Transaction in Own Shares

RNS Number : 4788C

Kingfisher PLC

23 February 2022

 

KINGFISHER PLC

Transaction in own shares

23 February 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 22 February 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited (" Barclays ") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme "). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	22 February 2022
Total number of shares purchased:	1,300,000
Volume Weighted Average price paid per share:	GBp 313.2000
Highest price paid per share:	GBp 313.2000
Lowest price paid per share:	GBp 313.2000

To date, Kingfisher has purchased 15,827,309 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.

A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
London Stock Exchange	925,458	315.9438
BATS Europe	101,089	319.4535
Chi-X Europe	118,712	319.9971
Turquoise	80,534	319.5895
Aquis Exchange	74,207	318.3090

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 25 January 2022 (UTC)		Trading venue	Quantity		Transaction Reference Number
318.5	08:00:28		XLON	310		592101104534955000
318.5	08:00:28		XLON	784		606174855000609000
318.5	08:00:28		XLON	103		606174855000609000
318.5	08:00:28		XLON	127		606174855000609000
318.5	08:00:28		XLON	84		606174855000609000
318.5	08:00:28		XLON	122		592101104534955000
318.5	08:00:28		XLON	5		592101104534955000
318.5	08:00:28		XLON	255		606174855000609000
318.5	08:00:28		XLON	277		606174855000609000
318.5	08:00:28		XLON	314		606174855000609000
318.5	08:00:28		XLON	319		592101104534955000
318.5	08:00:28		XLON	8		592101104534955000
318.5	08:00:28		XLON	52		592101104534955000
318.5	08:00:28		XLON	96		592101104534955000
318.5	08:00:28		XLON	395		592101104534955000
318.5	08:00:28		XLON	4		592101104534955000
318.5	08:00:28		XLON	24		592101104534955000
318.5	08:00:28		XLON	97		592101104534955000
318.5	08:00:28		XLON	103		592101104534955000
318.5	08:00:28		XLON	39		606174855000609000
318.5	08:00:28		XLON	239		606174855000609000
318.5	08:00:28		XLON	32		606174855000609000
321	08:02:17		XLON	750		592101104534987000
320.5	08:02:22		XLON	651		592101104534989000
320.5	08:02:22		CHIX	767		606174855000642000
320.5	08:02:22		BATE	651		606174855000642000
320.2	08:02:22		BATE	64		592101104534989000
320.2	08:02:37		XLON	1263		592101104534995000
320.2	08:02:37		BATE	587		592101104534995000
320.2	08:02:37		TRQX	651		592101104534995000
320.2	08:02:37		XLON	651		592101104534995000
320.2	08:02:37		TRQX	651		606174855000648000
320.2	08:02:37		XLON	771		606174855000648000
319.7	08:02:41		XLON	769		606174855000649000
319.7	08:04:27		TRQX	651		606174855000699000
319.7	08:04:27		XLON	882		606174855000699000
319.7	08:04:27		XLON	956		606174855000699000
319.7	08:04:27		BATE	651		606174855000699000
320.4	08:08:13		CHIX	651		592101104535147000
320.4	08:08:13		BATE	1069		606174855000797000
320.3	08:08:13		CHIX	137		606174855000797000
320.4	08:08:13		TRQX	716		606174855000797000
320.3	08:08:13		CHIX	604		606174855000797000
321	08:08:35		XLON	1700		606174855000807000
321	08:08:35		XLON	792		606174855000807000
320.3	08:09:04		BATE	1094		592101104535169000
320.3	08:09:04		CHIX	651		606174855000818000
321.7	08:11:45		BATE	11		592101104535229000
321.7	08:11:45		XLON	959		606174855000877000
321.7	08:11:45		CHIX	468		606174855000877000
321.7	08:11:45		CHIX	604		606174855000877000
322	08:12:55		CHIX	742		592101104535254000
322.3	08:13:35		XLON	1200		592101104535273000
322.7	08:14:43		XLON	1200		592101104535299000
322.7	08:14:43		XLON	641		592101104535299000
323.1	08:15:46		XLON	1300		592101104535321000
323.1	08:15:46		TRQX	22		606174855000967000
323.1	08:15:46		CHIX	11		606174855000967000
322.9	08:16:09		TRQX	651		592101104535330000
322.9	08:16:09		XLON	1302		592101104535330000
322.9	08:16:09		CHIX	668		606174855000975000
322.6	08:16:12		XLON	2329		592101104535332000
322.9	08:19:11		BATE	651		592101104535401000
322.9	08:19:11		XLON	1638		592101104535401000
322.9	08:19:11		TRQX	651		606174855001045000
322.9	08:19:11		XLON	1448		606174855001045000
323.5	08:21:48		TRQX	651		592101104535459000
323.5	08:21:48		XLON	820		606174855001101000
324.2	08:25:11		TRQX	15		606174855001192000
324.2	08:25:11		CHIX	1		606174855001192000
324.2	08:25:11		CHIX	1		606174855001192000
324.2	08:25:11		CHIX	16		606174855001192000
324.2	08:25:11		XLON	473		592101104535554000
324.1	08:25:18		CHIX	651		592101104535557000
324.1	08:25:18		XLON	1310		606174855001195000
323.8	08:25:19		XLON	1745		592101104535557000
323.4	08:26:08		XLON	854		592101104535576000
323.5	08:26:08		XLON	651		592101104535576000
323.4	08:26:08		XLON	1852		592101104535576000
323.5	08:26:08		TRQX	689		606174855001213000
323.4	08:30:01		XLON	958		592101104535673000
323.4	08:30:01		XLON	302		592101104535673000
323.4	08:30:01		BATE	651		606174855001309000
322.8	08:31:15		XLON	1634		592101104535707000
322.8	08:31:15		CHIX	897		592101104535707000
322.8	08:31:15		CHIX	72		592101104535707000
322.8	08:31:15		TRQX	651		606174855001342000
323.8	08:37:04		CHIX	1		592101104535846000
323.8	08:37:04		CHIX	1		592101104535846000
323.8	08:37:04		XLON	1200		606174855001476000
323.8	08:37:04		XLON	231		606174855001476000
323.6	08:37:49		XLON	933		606174855001493000
323.5	08:37:49		TRQX	651		592101104535863000
323.5	08:37:49		XLON	1452		592101104535863000
323.5	08:37:49		BATE	651		606174855001493000
323.5	08:37:49		XLON	158		592101104535863000
324.1	08:41:36		TRQX	27		606174855001569000
324.1	08:41:36		CHIX	1		592101104535941000
324.1	08:41:36		CHIX	1		592101104535941000
324.1	08:41:36		XLON	400		592101104535941000
324.2	08:41:37		CHIX	227		606174855001570000
324.3	08:41:38		BATE	266		606174855001570000
324.3	08:41:38		BATE	185		592101104535941000
324.3	08:41:38		BATE	185		606174855001570000
324.6	08:43:53		TRQX	12		606174855001620000
324.6	08:43:53		BATE	25		606174855001620000
325	08:43:58		TRQX	1		592101104535995000
325	08:43:58		XLON	286		606174855001622000
325	08:43:58		CHIX	215		606174855001622000
325	08:43:58		CHIX	1		606174855001622000
325	08:44:03		XLON	750		606174855001623000
325	08:44:03		XLON	981		606174855001623000
324.6	08:45:46		XLON	181		592101104536034000
324.6	08:45:46		XLON	1524		592101104536034000
324.3	08:46:01		XLON	737		592101104536041000
324.3	08:46:01		XLON	147		592101104536041000
324	08:46:52		XLON	1302		592101104536063000
324	08:46:52		TRQX	651		592101104536063000
324	08:46:52		CHIX	363		606174855001689000
324	08:46:52		CHIX	438		606174855001689000
324	08:46:52		XLON	123		592101104536063000
324.4	08:53:27		XLON	2576		606174855001820000
324.1	08:54:30		XLON	651		592101104536215000
324.1	08:54:30		CHIX	328		606174855001837000
324.1	08:54:30		CHIX	813		606174855001837000
324	08:54:30		XLON	1284		606174855001837000
324	08:54:44		BATE	180		592101104536221000
324	08:54:44		BATE	471		592101104536221000
324	08:54:44		TRQX	651		606174855001842000
324	08:54:44		XLON	70		606174855001842000
324.2	09:00:37		XLON	1684		592101104536333000
324.2	09:00:37		XLON	419		592101104536333000
324.2	09:00:37		TRQX	296		606174855001951000
324.2	09:00:37		TRQX	111		606174855001951000
324.2	09:00:37		TRQX	141		606174855001951000
324.2	09:00:37		TRQX	103		606174855001951000
324.2	09:00:37		XLON	235		592101104536333000
324.1	09:01:19		CHIX	1		592101104536346000
324.1	09:01:20		XLON	1683		606174855001964000
324.1	09:01:20		XLON	801		592101104536346000
324.1	09:01:20		CHIX	650		592101104536346000
324.1	09:01:20		TRQX	651		606174855001964000
324.1	09:01:20		BATE	651		606174855001964000
324.1	09:01:20		TRQX	670		592101104536346000
324.1	09:01:20		TRQX	69		592101104536346000
323.5	09:06:10		XLON	1693		606174855002055000
323.6	09:06:10		TRQX	651		592101104536439000
323.6	09:06:10		XLON	996		606174855002055000
323	09:06:12		CHIX	651		606174855002055000
323	09:06:18		XLON	1276		592101104536443000
323.4	09:12:48		CHIX	162		592101104536588000
323.4	09:12:48		CHIX	564		592101104536588000
323.4	09:12:48		CHIX	475		592101104536588000
323.4	09:12:48		XLON	764		606174855002199000
323.4	09:12:48		XLON	538		606174855002199000
323.6	09:15:32		XLON	550		592101104536638000
323.6	09:15:32		XLON	428		592101104536638000
323.6	09:15:32		CHIX	215		592101104536638000
323.6	09:15:32		XLON	286		592101104536638000
323.6	09:15:32		CHIX	650		592101104536638000
323.6	09:15:32		XLON	830		592101104536638000
323.6	09:15:32		BATE	51		606174855002248000
323.3	09:17:10		BATE	651		592101104536666000
323.3	09:17:10		TRQX	1452		592101104536666000
323.3	09:17:10		CHIX	651		606174855002275000
323.3	09:17:10		XLON	1760		592101104536666000
323.3	09:17:10		XLON	848		606174855002275000
323.3	09:17:10		BATE	274		592101104536666000
324.3	09:20:58		CHIX	213		592101104536743000
324.3	09:20:58		CHIX	412		592101104536743000
324.3	09:20:58		XLON	266		606174855002351000
324.3	09:20:58		XLON	424		606174855002351000
324	09:21:01		XLON	852		592101104536744000
323.7	09:22:03		XLON	1622		606174855002376000
323.6	09:22:49		BATE	298		606174855002390000
323.6	09:22:49		BATE	353		606174855002390000
323.6	09:22:49		XLON	949		592101104536783000
323.2	09:25:55		XLON	651		592101104536846000
323.2	09:25:55		CHIX	972		606174855002451000
323.1	09:26:17		XLON	567		606174855002459000
323.1	09:26:41		XLON	1094		606174855002465000
322.6	09:28:56		XLON	200		592101104536907000
322.6	09:28:57		XLON	95		592101104536907000
322.6	09:31:57		TRQX	89		592101104536968000
322.6	09:31:57		TRQX	944		592101104536968000
322.6	09:31:57		CHIX	454		606174855002570000
322.6	09:31:57		CHIX	197		606174855002570000
322.6	09:31:57		XLON	1537		592101104536968000
322.8	09:41:29		XLON	1373		592101104537154000
322.8	09:41:29		CHIX	651		606174855002751000
322.7	09:41:46		XLON	708		592101104537158000
322.7	09:41:46		CHIX	651		606174855002755000
322.6	09:42:41		XLON	756		592101104537173000
322.6	09:42:41		TRQX	651		592101104537173000
322.6	09:42:41		XLON	1168		606174855002770000
322.6	09:42:41		CHIX	651		606174855002770000
322.3	09:44:49		TRQX	651		592101104537219000
322.3	09:44:49		XLON	1906		592101104537219000
322.3	09:44:49		BATE	940		606174855002814000
322.3	09:44:51		BATE	112		606174855002815000
321.6	09:48:06		XLON	1810		606174855002882000
321.7	09:55:08		XLON	444		592101104537439000
321.7	09:55:08		XLON	919		592101104537439000
321.7	09:55:08		TRQX	76		606174855003028000
321.7	09:55:08		TRQX	575		606174855003028000
321.7	09:55:08		XLON	99		606174855003028000
321.7	09:55:08		XLON	1598		606174855003028000
321.7	09:55:08		CHIX	651		592101104537439000
321.7	09:55:08		BATE	233		606174855003028000
321.7	09:55:08		BATE	220		606174855003028000
321.7	09:55:08		BATE	406		606174855003028000
321.6	09:55:12		TRQX	1		592101104537441000
321.6	09:55:12		TRQX	1		592101104537441000
321.6	09:55:12		XLON	370		606174855003030000
321.6	09:55:12		XLON	620		606174855003030000
321.6	09:55:12		CHIX	192		606174855003030000
321.3	09:55:57		XLON	1704		606174855003048000
320.9	09:56:32		XLON	695		592101104537475000
320.9	09:56:32		XLON	994		592101104537475000
320.9	09:56:32		XLON	1810		606174855003063000
320.9	09:56:32		XLON	1460		606174855003063000
320.6	09:58:27		XLON	1086		606174855003107000
320.5	09:59:49		XLON	394		606174855003130000
320.5	09:59:49		XLON	257		606174855003130000
320.5	09:59:49		XLON	1056		606174855003130000
320.5	09:59:49		CHIX	32		592101104537544000
320.5	10:00:14		CHIX	626		592101104537552000
320.5	10:00:14		CHIX	439		592101104537552000
320.5	10:00:14		TRQX	651		592101104537552000
321.8	10:04:48		CHIX	651		592101104537641000
321.8	10:04:48		XLON	1653		606174855003225000
322.1	10:08:01		XLON	365		592101104537698000
322.1	10:08:01		XLON	519		592101104537698000
322.1	10:08:01		CHIX	371		592101104537698000
322.1	10:08:01		CHIX	192		592101104537698000
322.1	10:08:01		BATE	266		606174855003281000
322.1	10:08:01		BATE	165		606174855003281000
322.1	10:12:29		XLON	2219		606174855003351000
322.7	10:13:52		XLON	289		592101104537795000
322.7	10:13:52		XLON	699		592101104537795000
322.7	10:13:52		BATE	136		606174855003375000
322.7	10:13:52		BATE	29		606174855003375000
322.6	10:14:49		XLON	1899		592101104537812000
322.5	10:14:49		XLON	831		606174855003391000
322.4	10:14:50		XLON	651		592101104537812000
322.4	10:14:50		CHIX	770		592101104537812000
322.4	10:14:50		BATE	546		606174855003392000
322.4	10:14:50		BATE	105		606174855003392000
322	10:18:47		BATE	651		592101104537887000
322	10:18:47		XLON	1053		606174855003465000
321.9	10:18:47		CHIX	651		592101104537887000
321.9	10:18:47		XLON	981		606174855003465000
321.9	10:18:47		XLON	60		606174855003465000
321.9	10:23:58		CHIX	784		592101104537974000
321.9	10:23:58		XLON	1302		606174855003549000
321.6	10:23:59		BATE	651		592101104537975000
321.6	10:23:59		XLON	276		606174855003550000
321.6	10:23:59		XLON	773		606174855003550000
320.9	10:24:57		BATE	586		592101104537992000
320.9	10:25:04		XLON	1086		606174855003568000
320.9	10:25:04		BATE	65		592101104537994000
321.2	10:30:20		XLON	750		592101104538092000
321.2	10:30:20		XLON	765		592101104538092000
321.5	10:34:03		TRQX	339		592101104538174000
321.5	10:34:03		TRQX	312		592101104538174000
321.5	10:34:03		XLON	1257		592101104538174000
321.5	10:34:03		BATE	651		606174855003743000
321.5	10:34:03		XLON	450		592101104538174000
321.5	10:34:03		XLON	1400		592101104538174000
321.5	10:34:03		CHIX	651		606174855003743000
321.5	10:35:37		XLON	680		606174855003777000
321.5	10:35:37		XLON	736		606174855003777000
321.5	10:35:37		XLON	250		606174855003777000
321.5	10:35:37		XLON	152		592101104538209000
321.5	10:35:37		XLON	1517		592101104538209000
321.4	10:39:04		BATE	651		606174855003850000
321.4	10:39:04		XLON	1065		592101104538284000
321.4	10:39:04		CHIX	981		592101104538284000
321.4	10:39:11		TRQX	651		606174855003853000
321.3	10:47:45		XLON	1664		592101104538469000
321.3	10:47:45		BATE	651		592101104538469000
321.3	10:47:45		TRQX	1033		606174855004031000
320.9	10:52:03		XLON	20		606174855004110000
320.9	10:52:03		XLON	20		606174855004110000
320.9	10:52:36		XLON	40		606174855004123000
320.9	10:55:44		CHIX	837		592101104538619000
320.9	10:55:44		CHIX	1123		592101104538619000
320.9	10:55:44		BATE	651		606174855004176000
320.9	10:55:44		XLON	1593		606174855004176000
320.9	10:55:44		XLON	651		606174855004176000
320.9	10:55:44		TRQX	651		592101104538619000
320.9	10:55:44		XLON	686		606174855004176000
320.8	10:55:44		BATE	1230		592101104538619000
320.8	10:55:44		TRQX	753		592101104538619000
320.7	10:55:50		XLON	626		606174855004180000
320.7	10:55:50		XLON	13		606174855004180000
320.7	10:55:50		CHIX	3		606174855004180000
320.7	10:55:50		CHIX	1		606174855004180000
320.7	10:55:50		BATE	181		592101104538623000
320.6	10:59:21		XLON	704		592101104538696000
320.6	10:59:27		XLON	975		592101104538698000
320.5	10:59:27		TRQX	356		592101104538698000
320.5	10:59:27		TRQX	295		592101104538698000
320.5	10:59:27		BATE	880		606174855004254000
320.4	10:59:31		XLON	77		592101104538699000
320.7	11:02:52		BATE	266		592101104538786000
320.7	11:02:52		XLON	750		606174855004341000
320.7	11:02:52		XLON	540		606174855004341000
320.7	11:02:52		CHIX	448		606174855004341000
320.7	11:02:52		CHIX	540		606174855004341000
320.7	11:02:52		CHIX	261		606174855004341000
320.7	11:02:52		CHIX	422		606174855004341000
320.7	11:02:52		XLON	50		592101104538786000
320.7	11:02:52		XLON	109		606174855004341000
320.7	11:02:55		TRQX	588		592101104538788000
320.7	11:02:55		CHIX	540		592101104538788000
320.7	11:02:55		CHIX	765		592101104538788000
320.7	11:02:55		XLON	540		606174855004342000
320.5	11:04:00		XLON	1268		592101104538809000
320.4	11:04:00		XLON	832		592101104538809000
320.4	11:04:00		XLON	1755		592101104538809000
320.2	11:05:29		BATE	1065		592101104538837000
320.1	11:05:33		XLON	1667		592101104538839000
320.9	11:15:31		TRQX	1		592101104539007000
320.9	11:15:31		BATE	197		592101104539007000
320.9	11:15:31		XLON	885		606174855004555000
320.9	11:15:39		XLON	215		606174855004558000
320.9	11:15:39		XLON	693		606174855004558000
321.1	11:15:40		XLON	234		606174855004559000
321.1	11:15:40		XLON	750		606174855004559000
321.1	11:15:40		XLON	267		606174855004559000
321.1	11:15:40		XLON	198		606174855004559000
321.1	11:15:40		CHIX	162		592101104539011000
321.1	11:15:40		CHIX	806		592101104539011000
321.1	11:15:40		CHIX	334		592101104539011000
321.1	11:15:42		BATE	234		592101104539012000
322.9	11:19:31		XLON	731		592101104539082000
322.9	11:19:31		CHIX	787		606174855004628000
322.9	11:20:57		XLON	1953		606174855004656000
322.9	11:20:57		CHIX	801		592101104539110000
322.9	11:20:57		XLON	178		592101104539110000
322.7	11:21:03		XLON	1608		606174855004658000
322.4	11:22:50		XLON	885		592101104539154000
322.4	11:22:50		CHIX	651		606174855004699000
322.4	11:22:50		TRQX	651		592101104539154000
322.4	11:22:50		BATE	994		606174855004699000
322.1	11:23:41		BATE	651		592101104539177000
322.1	11:23:41		XLON	1025		606174855004722000
321.7	11:30:48		TRQX	802		592101104539317000
321.7	11:30:48		TRQX	212		592101104539317000
321.7	11:30:48		BATE	292		606174855004858000
321.7	11:30:48		BATE	223		606174855004858000
321.7	11:30:48		BATE	136		606174855004858000
321.7	11:30:48		XLON	1678		606174855004858000
321.3	11:33:24		CHIX	226		592101104539374000
321.3	11:33:24		CHIX	487		592101104539374000
321.3	11:33:24		BATE	440		606174855004913000
321.3	11:33:24		BATE	177		606174855004913000
321.3	11:33:24		BATE	34		606174855004913000
321.3	11:33:30		CHIX	284		592101104539377000
321.1	11:38:36		BATE	98		592101104539469000
321.1	11:38:36		BATE	553		592101104539469000
321.1	11:38:36		CHIX	1021		606174855005006000
321.1	11:40:29		CHIX	651		592101104539501000
321.1	11:40:29		XLON	816		606174855005037000
321.1	11:40:29		XLON	17		606174855005037000
321.6	11:47:38		XLON	2103		592101104539622000
321.6	11:47:38		CHIX	102		606174855005156000
321.6	11:47:38		CHIX	549		606174855005156000
321.6	11:47:38		CHIX	1811		606174855005156000
321.6	11:47:38		XLON	318		592101104539622000
322.1	11:55:02		BATE	405		592101104539742000
322.1	11:55:02		BATE	396		592101104539742000
322.1	11:55:02		CHIX	296		606174855005272000
322.1	11:55:02		CHIX	248		606174855005272000
322.1	11:55:02		CHIX	107		606174855005272000
322.1	11:55:02		XLON	202		606174855005272000
322.1	11:55:02		XLON	1100		606174855005272000
322.1	11:55:02		BATE	651		592101104539742000
322.1	11:55:02		TRQX	108		592101104539742000
322.1	11:55:02		TRQX	693		592101104539742000
322.1	11:55:02		CHIX	651		606174855005272000
322.1	11:55:02		XLON	651		606174855005272000
322	11:55:02		CHIX	461		606174855005272000
322	11:55:02		CHIX	166		592101104539742000
321.9	11:58:10		CHIX	1306		592101104539797000
321.9	11:58:10		CHIX	325		592101104539797000
321.9	11:58:10		BATE	1001		592101104539797000
321.9	11:58:10		TRQX	651		606174855005326000
321.9	12:02:19		BATE	314		592101104539875000
321.9	12:02:19		BATE	337		592101104539875000
321.9	12:02:19		CHIX	841		606174855005401000
321.9	12:02:19		CHIX	651		592101104539875000
321.9	12:02:19		BATE	651		606174855005401000
321.9	12:02:19		TRQX	651		592101104539875000
321.9	12:02:19		XLON	886		592101104539875000
321.3	12:09:17		XLON	916		592101104540002000
321.3	12:09:26		BATE	651		592101104540005000
321.3	12:09:26		CHIX	993		606174855005529000
321.3	12:09:26		XLON	98		592101104540005000
321.3	12:09:26		TRQX	651		606174855005529000
321.2	12:10:04		BATE	1164		592101104540018000
321.2	12:10:04		TRQX	651		606174855005541000
320.9	12:10:21		CHIX	797		592101104540023000
320.9	12:10:21		BATE	702		592101104540023000
320.9	12:10:21		XLON	1246		592101104540023000
321.1	12:16:41		XLON	752		606174855005669000
321.1	12:16:41		XLON	643		606174855005669000
320.9	12:16:41		CHIX	926		606174855005669000
321	12:23:15		XLON	1200		592101104540271000
321	12:23:15		XLON	750		592101104540271000
321	12:23:15		XLON	300		592101104540271000
321	12:23:15		XLON	2		592101104540271000
321	12:23:15		CHIX	197		592101104540271000
321	12:23:15		BATE	1		606174855005787000
321	12:24:49		BATE	1		592101104540299000
321	12:24:49		BATE	789		592101104540299000
321	12:24:49		XLON	2		606174855005814000
321	12:24:49		XLON	649		606174855005814000
321.1	12:32:26		AQXE	23		592101104540446000
321.1	12:32:26		XLON	480		606174855005955000
321.1	12:32:26		XLON	822		606174855005955000
321	12:32:26		CHIX	651		606174855005955000
320.9	12:36:08		CHIX	626		606174855006018000
320.9	12:36:08		BATE	651		606174855006018000
320.9	12:36:08		XLON	651		592101104540511000
320.9	12:36:08		XLON	678		592101104540511000
320.9	12:36:08		CHIX	35		606174855006018000
320.9	12:36:08		TRQX	796		592101104540511000
320.9	12:36:08		XLON	1252		606174855006018000
320.9	12:36:08		XLON	454		592101104540511000
320.9	12:36:08		XLON	452		592101104540511000
320.8	12:36:23		XLON	1608		592101104540516000
320.7	12:36:23		CHIX	744		606174855006023000
320.7	12:36:23		BATE	651		606174855006023000
320.7	12:36:23		AQXE	947		592101104540516000
320.8	12:38:54		CHIX	424		592101104540574000
320.8	12:38:54		CHIX	1644		592101104540574000
320.7	12:41:14		BATE	651		592101104540617000
320.7	12:41:14		CHIX	840		606174855006121000
320.7	12:41:14		XLON	651		606174855006121000
320.7	12:41:14		XLON	1737		592101104540617000
320.7	12:41:14		XLON	108		592101104540617000
320.8	12:49:12		CHIX	294		592101104540757000
320.8	12:49:12		CHIX	137		592101104540757000
320.8	12:49:12		CHIX	255		592101104540757000
320.8	12:49:12		TRQX	53		606174855006256000
320.8	12:49:12		TRQX	546		606174855006256000
320.9	12:49:12		XLON	472		592101104540757000
320.9	12:49:12		XLON	873		592101104540757000
320.9	12:49:12		XLON	1259		592101104540757000
320.9	12:49:12		AQXE	171		606174855006256000
321	12:49:14		XLON	2590		606174855006257000
320.9	12:53:32		TRQX	49		592101104540824000
320.9	12:53:32		TRQX	266		592101104540824000
320.9	12:54:31		TRQX	336		592101104540840000
320.9	12:54:31		XLON	498		606174855006336000
320.9	12:54:31		XLON	969		606174855006336000
320.8	12:54:31		TRQX	52		606174855006336000
320.8	12:54:31		XLON	1116		592101104540840000
320.7	12:55:21		BATE	341		606174855006351000
320.7	12:55:21		BATE	379		606174855006351000
320.7	12:55:21		BATE	258		606174855006351000
320.7	12:55:21		BATE	82		606174855006351000
320.8	12:55:29		AQXE	774		592101104540858000
320.7	12:55:29		AQXE	60		592101104540858000
321.2	13:02:14		XLON	3		592101104540983000
321.2	13:02:14		XLON	750		592101104540983000
321.2	13:02:14		BATE	16		592101104540983000
321.2	13:02:14		CHIX	231		606174855006475000
321.2	13:02:14		AQXE	1500		606174855006475000
321	13:02:18		CHIX	651		592101104540985000
321	13:02:18		XLON	1452		592101104540985000
321	13:02:18		BATE	651		606174855006477000
321	13:02:18		TRQX	651		592101104540985000
321	13:02:18		XLON	1342		592101104540985000
321	13:02:18		BATE	545		606174855006477000
321	13:02:18		BATE	106		606174855006477000
320.9	13:02:18		TRQX	23		606174855006477000
320.9	13:02:18		TRQX	127		606174855006477000
321	13:02:18		AQXE	62		606174855006477000
320.9	13:05:54		TRQX	43		606174855006549000
320.9	13:05:58		TRQX	60		606174855006551000
320.9	13:05:59		TRQX	471		606174855006551000
321.1	13:06:39		XLON	969		592101104541081000
321.1	13:06:39		XLON	1003		592101104541081000
321.1	13:06:39		XLON	540		592101104541081000
322.2	13:13:52		XLON	853		592101104541222000
322.2	13:13:52		XLON	449		592101104541222000
322.2	13:13:52		CHIX	511		592101104541222000
322.2	13:13:52		CHIX	140		592101104541222000
322.2	13:13:52		AQXE	251		606174855006708000
322.2	13:13:57		XLON	3		592101104541223000
322.2	13:13:57		CHIX	17		606174855006709000
322	13:13:59		CHIX	827		592101104541224000
322.2	13:14:00		XLON	486		592101104541224000
322	13:16:50		CHIX	651		606174855006774000
322	13:17:58		BATE	651		592101104541315000
322	13:18:19		CHIX	651		606174855006806000
322	13:18:19		TRQX	741		592101104541323000
322	13:18:19		XLON	651		606174855006806000
322	13:18:19		AQXE	677		592101104541323000
321.9	13:18:38		XLON	1617		606174855006813000
321.8	13:19:51		CHIX	700		592101104541353000
321.8	13:19:51		CHIX	282		592101104541353000
321.8	13:19:51		XLON	651		592101104541353000
321.8	13:19:51		BATE	651		606174855006836000
321.9	13:24:13		CHIX	1078		606174855006916000
321.9	13:24:13		XLON	526		592101104541435000
321.9	13:24:32		XLON	1230		592101104541441000
321.9	13:27:18		XLON	651		592101104541502000
321.7	13:31:11		BATE	93		592101104541574000
321.7	13:31:11		BATE	651		606174855007051000
321.7	13:31:11		BATE	558		592101104541574000
321.7	13:31:11		TRQX	651		592101104541574000
321.7	13:31:11		CHIX	998		606174855007051000
321.7	13:31:11		CHIX	653		592101104541574000
321.7	13:31:11		TRQX	651		606174855007051000
321.7	13:34:14		TRQX	288		592101104541641000
321.7	13:34:14		TRQX	469		592101104541641000
321.7	13:34:14		TRQX	75		592101104541641000
321.7	13:34:14		TRQX	247		592101104541641000
321.7	13:34:14		BATE	462		606174855007116000
321.7	13:34:14		BATE	189		606174855007116000
322.1	13:38:31		XLON	2		592101104541738000
322.1	13:38:31		XLON	740		592101104541738000
322.1	13:38:31		XLON	179		592101104541738000
322.1	13:38:31		AQXE	1059		606174855007211000
322.1	13:38:31		AQXE	243		606174855007211000
321.9	13:39:36		TRQX	651		592101104541761000
321.9	13:39:36		XLON	988		606174855007234000
321.9	13:39:36		AQXE	945		606174855007234000
321.9	13:39:36		BATE	1022		606174855007234000
321.9	13:39:36		CHIX	651		592101104541761000
321.7	13:44:07		TRQX	134		592101104541865000
321.7	13:44:07		TRQX	517		592101104541865000
321.7	13:44:07		BATE	123		592101104541865000
321.7	13:44:07		BATE	376		592101104541865000
321.7	13:44:07		BATE	521		592101104541865000
321.7	13:44:07		CHIX	122		606174855007335000
321.7	13:44:07		CHIX	529		606174855007335000
321.7	13:44:07		AQXE	413		606174855007335000
321.7	13:44:19		AQXE	484		606174855007340000
321.7	13:44:42		AQXE	163		606174855007348000
321.6	13:44:42		XLON	1866		592101104541878000
321	13:47:07		XLON	1032		592101104541937000
321	13:47:07		TRQX	651		606174855007406000
320.9	13:48:21		BATE	100		606174855007431000
320.9	13:49:31		TRQX	651		592101104541989000
320.9	13:49:31		XLON	989		592101104541989000
320.9	13:49:31		XLON	667		606174855007457000
320.9	13:49:31		BATE	1082		606174855007457000
320.9	13:49:31		XLON	518		606174855007457000
320.9	13:49:40		XLON	133		592101104541992000
321.2	13:55:03		XLON	1261		592101104542112000
321.2	13:55:03		XLON	591		592101104542112000
321.2	13:55:03		XLON	101		592101104542112000
321.2	13:55:03		AQXE	1012		606174855007576000
321.2	13:55:03		AQXE	33		606174855007576000
321.2	13:58:05		XLON	750		606174855007640000
321.2	13:58:05		XLON	518		606174855007640000
321.2	13:58:05		XLON	1234		606174855007640000
321	13:58:05		CHIX	77		592101104542178000
321	13:58:05		CHIX	452		592101104542178000
321	13:58:05		CHIX	122		592101104542178000
321	13:58:05		BATE	174		606174855007640000
321	13:58:05		BATE	368		606174855007640000
321	13:58:05		BATE	109		606174855007640000
321	13:58:05		TRQX	100		606174855007640000
321	13:58:05		XLON	1452		592101104542178000
321	13:58:05		XLON	371		592101104542178000
321	13:58:05		TRQX	35		606174855007640000
321	13:58:12		XLON	771		592101104542180000
321	13:58:12		TRQX	516		606174855007643000
321	13:58:12		XLON	56		606174855007643000
320.9	13:58:14		XLON	719		592101104542181000
320.9	13:58:14		XLON	116		592101104542181000
320.8	13:58:15		BATE	1019		606174855007644000
321.1	14:05:48		XLON	1720		592101104542359000
321.1	14:05:48		XLON	843		592101104542359000
321.1	14:05:48		BATE	651		606174855007817000
321.1	14:05:49		AQXE	651		606174855007817000
321.1	14:05:49		AQXE	651		592101104542359000
321	14:09:54		AQXE	904		606174855007905000
321	14:09:54		TRQX	651		592101104542449000
321	14:09:54		XLON	1001		606174855007905000
321	14:09:54		XLON	1302		592101104542449000
321	14:12:43		XLON	720		606174855007956000
321	14:12:43		XLON	918		606174855007956000
321	14:12:56		AQXE	46		606174855007961000
320.9	14:13:29		CHIX	626		592101104542518000
320.9	14:13:29		XLON	945		606174855007972000
320.9	14:13:35		CHIX	25		592101104542522000
320.8	14:13:58		AQXE	890		592101104542532000
320.8	14:13:58		AQXE	133		606174855007986000
320.9	14:15:14		BATE	651		592101104542563000
320.9	14:15:14		CHIX	1122		606174855008016000
321.2	14:20:22		AQXE	603		592101104542679000
321.2	14:20:22		AQXE	48		592101104542679000
321.2	14:20:22		XLON	1		606174855008130000
321.2	14:20:22		XLON	730		606174855008130000
321.2	14:20:22		XLON	666		606174855008130000
321.4	14:25:30		XLON	1574		592101104542795000
321.4	14:25:30		XLON	623		592101104542795000
321.4	14:25:30		XLON	680		606174855008243000
321.3	14:25:30		CHIX	1425		606174855008243000
321.4	14:25:30		AQXE	615		592101104542795000
321.4	14:25:30		XLON	41		592101104542795000
321.4	14:25:30		CHIX	63		606174855008243000
321.2	14:28:16		XLON	950		592101104542861000
321.2	14:28:16		BATE	651		592101104542861000
321.2	14:28:16		CHIX	702		606174855008308000
321.2	14:28:16		XLON	651		606174855008308000
321.1	14:28:19		XLON	888		592101104542863000
321.1	14:28:19		XLON	414		592101104542863000
321.1	14:28:19		TRQX	483		606174855008310000
321.1	14:28:19		TRQX	200		606174855008310000
321.1	14:28:19		XLON	651		606174855008310000
321.2	14:28:19		AQXE	829		592101104542863000
321.1	14:28:19		XLON	100		606174855008310000
321.1	14:28:19		XLON	551		592101104542863000
320.9	14:28:48		XLON	267		592101104542873000
320.9	14:28:53		XLON	96		592101104542876000
320.9	14:30:00		XLON	338		592101104542904000
320.9	14:30:21		AQXE	651		592101104542917000
320.9	14:30:27		BATE	1066		606174855008365000
321.5	14:32:18		CHIX	11		592101104542983000
321.5	14:32:18		CHIX	860		592101104542983000
321.5	14:32:18		TRQX	10		606174855008426000
321.5	14:32:18		TRQX	641		606174855008426000
321.5	14:32:18		BATE	651		606174855008426000
321.4	14:32:18		BATE	651		592101104542983000
321.4	14:32:18		TRQX	1122		606174855008426000
321.2	14:35:34		XLON	1755		606174855008524000
321.2	14:35:34		TRQX	1051		592101104543083000
321.2	14:35:34		BATE	98		606174855008524000
321.2	14:35:34		BATE	553		606174855008524000
321.4	14:38:23		TRQX	486		592101104543172000
321.4	14:38:23		BATE	602		606174855008612000
321.7	14:38:40		AQXE	1500		592101104543179000
321.7	14:38:40		XLON	342		606174855008618000
321.7	14:38:40		BATE	9		592101104543179000
321.7	14:38:40		TRQX	1		606174855008618000
321.7	14:38:40		TRQX	1		606174855008618000
321.7	14:38:40		BATE	183		606174855008618000
321.7	14:38:40		BATE	127		592101104543179000
321.7	14:38:40		BATE	2		592101104543179000
321.5	14:39:41		BATE	651		592101104543206000
321.5	14:39:41		CHIX	228		606174855008645000
321.5	14:39:41		CHIX	423		606174855008645000
321.5	14:39:41		XLON	1452		606174855008645000
321.5	14:39:41		XLON	115		592101104543206000
321.5	14:39:41		XLON	40		592101104543206000
321.4	14:39:41		BATE	651		592101104543206000
321.4	14:39:41		XLON	651		606174855008645000
321.4	14:39:41		CHIX	1452		606174855008645000
321.4	14:39:41		XLON	258		606174855008645000
321.5	14:42:14		TRQX	4		592101104543276000
321.5	14:42:14		TRQX	647		592101104543276000
321.5	14:42:14		XLON	1016		606174855008713000
321.5	14:42:14		AQXE	35		606174855008713000
321.5	14:42:14		AQXE	616		606174855008713000
321.5	14:44:14		BATE	651		606174855008768000
321.5	14:44:14		CHIX	978		592101104543333000
321.5	14:44:14		TRQX	651		592101104543333000
321.5	14:44:14		XLON	651		606174855008768000
321.5	14:44:14		AQXE	1090		606174855008768000
321.3	14:45:29		AQXE	692		592101104543368000
321.3	14:46:00		CHIX	468		592101104543382000
321.3	14:46:00		CHIX	760		592101104543382000
321.3	14:46:00		BATE	300		606174855008816000
321.3	14:46:00		BATE	351		606174855008816000
321.3	14:46:00		XLON	1037		592101104543382000
321.1	14:46:42		AQXE	115		592101104543403000
321.1	14:46:51		AQXE	680		592101104543406000
321.1	14:47:08		AQXE	233		592101104543414000
321.1	14:48:19		BATE	473		606174855008879000
321.1	14:48:31		TRQX	651		592101104543450000
321.1	14:48:47		AQXE	738		606174855008890000
321.1	14:48:47		BATE	70		606174855008890000
321.1	14:48:47		BATE	38		606174855008890000
321.1	14:49:10		AQXE	268		606174855008899000
321.1	14:49:36		AQXE	685		606174855008911000
321.1	14:49:46		TRQX	651		592101104543487000
321.1	14:49:46		CHIX	651		606174855008918000
321.1	14:49:46		XLON	1551		606174855008918000
321.1	14:49:51		AQXE	281		606174855008921000
321.1	14:49:51		BATE	70		606174855008921000
320.9	14:50:08		CHIX	659		592101104543499000
320.9	14:50:21		CHIX	1066		592101104543505000
320.9	14:50:21		XLON	776		592101104543505000
320.9	14:50:21		TRQX	651		606174855008936000
320.9	14:50:21		BATE	368		606174855008936000
320.9	14:50:21		BATE	108		606174855008936000
320.9	14:50:21		BATE	175		606174855008936000
320.8	14:50:35		AQXE	817		592101104543511000
320.9	14:51:24		XLON	1065		606174855008966000
320.9	14:52:37		CHIX	421		592101104543571000
320.9	14:52:37		CHIX	230		592101104543571000
320.9	14:52:37		XLON	1718		606174855009000000
320.8	14:52:42		AQXE	260		592101104543573000
320.8	14:52:42		AQXE	1273		592101104543573000
320.9	14:53:44		CHIX	445		606174855009040000
320.9	14:53:45		CHIX	198		606174855009040000
320.9	14:53:53		BATE	651		592101104543617000
320.9	14:53:53		CHIX	427		606174855009045000
320.8	14:53:54		BATE	651		592101104543618000
320.8	14:53:54		XLON	1031		606174855009046000
320.8	14:54:28		AQXE	679		606174855009068000
320.8	14:54:28		TRQX	90		592101104543641000
320.8	14:54:28		BATE	651		592101104543641000
320.8	14:54:28		CHIX	757		606174855009068000
320.8	14:54:50		AQXE	205		606174855009078000
320.8	14:54:50		XLON	1174		592101104543651000
320.8	14:54:50		AQXE	377		606174855009078000
320.8	14:55:06		TRQX	561		592101104543660000
320.8	14:55:06		AQXE	69		592101104543660000
320.7	14:55:19		TRQX	651		606174855009092000
320.7	14:55:19		XLON	871		606174855009092000
320.7	14:55:19		XLON	651		592101104543666000
320.7	14:55:19		BATE	651		592101104543666000
320.7	14:55:19		CHIX	769		606174855009092000
320.7	14:55:19		XLON	99		606174855009092000
320.7	14:55:19		XLON	830		606174855009092000
320.7	14:55:19		XLON	651		592101104543666000
320.5	14:55:36		BATE	651		592101104543673000
320.5	14:55:36		XLON	1019		606174855009100000
320.4	14:55:37		XLON	1077		592101104543673000
320	14:56:12		CHIX	865		592101104543691000
319.9	14:56:43		CHIX	1151		592101104543708000
319.8	14:56:43		TRQX	651		592101104543708000
319.8	14:56:43		CHIX	1052		606174855009134000
319.8	14:56:43		CHIX	182		592101104543708000
319.8	14:56:43		CHIX	134		592101104543708000
319.8	14:56:43		CHIX	52		592101104543708000
319.8	14:56:43		CHIX	283		592101104543708000
319.8	14:56:43		BATE	617		606174855009134000
319.8	14:56:43		BATE	237		606174855009134000
319.8	14:56:43		BATE	68		606174855009134000
319.8	14:56:43		BATE	27		606174855009134000
319.8	14:56:43		BATE	142		606174855009134000
319.4	14:57:03		AQXE	1178		592101104543721000
319.3	14:59:22		AQXE	1039		592101104543792000
319.3	14:59:22		CHIX	651		606174855009216000
319.2	15:00:03		XLON	1302		592101104543813000
319.2	15:00:03		AQXE	801		592101104543813000
319.2	15:00:03		TRQX	651		606174855009236000
319.2	15:00:03		CHIX	1028		592101104543813000
319.2	15:00:03		BATE	820		606174855009236000
319.2	15:00:03		AQXE	993		592101104543813000
319.2	15:00:03		XLON	651		606174855009236000
319.2	15:00:03		XLON	538		592101104543813000
319	15:00:18		AQXE	89		592101104543824000
319	15:00:19		AQXE	909		592101104543824000
318.7	15:01:46		XLON	931		592101104543875000
318.7	15:01:46		XLON	164		592101104543875000
318.7	15:01:46		XLON	1112		592101104543875000
318.7	15:01:46		TRQX	118		606174855009297000
318.8	15:02:54		BATE	533		592101104543911000
318.8	15:02:54		BATE	419		592101104543911000
318.8	15:02:54		TRQX	651		606174855009331000
318.7	15:02:54		CHIX	651		592101104543911000
318.7	15:02:54		BATE	136		606174855009331000
318.7	15:02:54		BATE	44		606174855009331000
318.7	15:02:54		BATE	506		606174855009331000
318.7	15:02:54		BATE	564		606174855009331000
318.7	15:02:54		CHIX	293		606174855009331000
318.7	15:02:54		CHIX	1076		606174855009331000
319.1	15:03:41		CHIX	848		592101104543938000
319.2	15:04:50		AQXE	747		606174855009393000
319.1	15:05:31		TRQX	651		592101104543995000
319.1	15:05:31		BATE	651		592101104543995000
319.1	15:05:31		CHIX	299		606174855009414000
319.1	15:05:31		CHIX	556		606174855009414000
319.1	15:05:31		XLON	942		606174855009414000
319.1	15:05:31		BATE	665		592101104543995000
319.1	15:05:31		TRQX	67		606174855009414000
319.1	15:05:31		XLON	320		606174855009414000
319.1	15:05:31		TRQX	584		606174855009414000
319.1	15:05:31		XLON	982		606174855009414000
318.6	15:05:37		AQXE	38		592101104544000000
318.6	15:05:39		XLON	1061		592101104544001000
318.6	15:05:39		TRQX	195		606174855009420000
318.6	15:05:39		TRQX	456		606174855009420000
318.6	15:05:39		BATE	861		606174855009420000
318.6	15:05:39		BATE	104		606174855009420000
318.6	15:05:39		AQXE	23		592101104544001000
318.6	15:05:39		XLON	1072		606174855009420000
318.6	15:05:54		AQXE	590		592101104544011000
318.5	15:05:55		XLON	651		606174855009430000
318.5	15:05:55		TRQX	651		592101104544011000
318.5	15:05:55		AQXE	768		606174855009430000
318.4	15:06:09		CHIX	1011		592101104544019000
318.6	15:07:42		AQXE	610		606174855009475000
318.6	15:07:42		AQXE	651		592101104544058000
318.6	15:07:57		TRQX	766		592101104544065000
318.6	15:07:57		BATE	651		592101104544065000
318.6	15:07:57		CHIX	651		606174855009482000
318.6	15:07:57		AQXE	41		606174855009482000
318.6	15:07:57		XLON	837		606174855009482000
318.6	15:07:57		AQXE	1634		592101104544065000
318.6	15:09:07		TRQX	117		592101104544101000
318.6	15:09:07		CHIX	396		606174855009517000
318.6	15:09:07		CHIX	475		606174855009517000
318.6	15:09:07		XLON	1001		606174855009517000
318.6	15:09:17		TRQX	209		592101104544107000
318.6	15:09:17		TRQX	325		592101104544107000
318.6	15:09:17		CHIX	102		606174855009522000
318.9	15:10:47		XLON	11		592101104544148000
318.9	15:10:47		XLON	957		592101104544148000
318.9	15:10:47		BATE	35		606174855009562000
318.9	15:10:47		BATE	616		606174855009562000
318.9	15:10:47		AQXE	462		592101104544148000
318.9	15:10:47		XLON	991		592101104544148000
318.9	15:10:47		BATE	632		606174855009562000
318.9	15:10:47		BATE	19		606174855009562000
318.9	15:10:47		AQXE	19		592101104544148000
318.9	15:10:47		AQXE	503		592101104544148000
318.6	15:11:11		BATE	1004		606174855009574000
318.6	15:11:32		BATE	651		592101104544170000
318.6	15:11:32		XLON	1107		606174855009584000
318.6	15:11:32		XLON	770		592101104544170000
318.6	15:11:32		XLON	1035		592101104544170000
318.6	15:11:32		CHIX	202		606174855009584000
318.6	15:11:32		CHIX	449		606174855009584000
318.7	15:12:35		XLON	1844		592101104544202000
318.9	15:13:18		AQXE	282		592101104544225000
318.9	15:13:18		CHIX	721		606174855009638000
318.9	15:13:18		XLON	1030		606174855009638000
318.9	15:13:18		XLON	651		592101104544225000
318.9	15:13:54		XLON	981		592101104544241000
318.9	15:13:54		TRQX	96		606174855009654000
318.9	15:13:54		TRQX	233		606174855009654000
318.9	15:13:54		TRQX	322		606174855009654000
318.9	15:13:54		AQXE	369		592101104544241000
318.8	15:14:06		XLON	1302		592101104544249000
318.8	15:14:06		AQXE	874		606174855009660000
318.8	15:14:06		BATE	447		592101104544249000
318.8	15:14:06		BATE	372		592101104544249000
318.8	15:14:06		TRQX	651		606174855009660000
318.7	15:14:16		CHIX	747		592101104544254000
318.5	15:16:13		AQXE	651		606174855009722000
318.5	15:16:55		XLON	526		606174855009744000
318.5	15:16:55		XLON	250		606174855009744000
318.5	15:16:55		XLON	1059		592101104544334000
318.3	15:17:10		TRQX	831		606174855009752000
318.2	15:17:23		XLON	1642		606174855009759000
318.2	15:17:23		XLON	1077		592101104544350000
318.2	15:17:24		BATE	115		606174855009760000
318.2	15:17:39		BATE	249		606174855009767000
318.2	15:17:41		BATE	287		606174855009768000
318.3	15:20:01		XLON	1342		592101104544423000
318.3	15:20:01		TRQX	776		592101104544423000
318.3	15:20:01		XLON	1061		592101104544423000
318.3	15:20:01		TRQX	651		606174855009830000
318.3	15:20:01		BATE	651		606174855009830000
318.3	15:20:01		AQXE	1046		592101104544423000
318.2	15:20:37		XLON	750		592101104544441000
318.2	15:20:37		XLON	299		592101104544441000
317.9	15:21:33		XLON	719		592101104544470000
317.8	15:21:33		TRQX	651		606174855009875000
317.9	15:21:33		XLON	39		592101104544470000
317.9	15:21:33		XLON	239		592101104544470000
317.8	15:21:33		BATE	1189		592101104544470000
317.9	15:21:33		AQXE	651		606174855009875000
318.2	15:23:35		BATE	651		592101104544538000
318.2	15:23:35		TRQX	651		606174855009941000
318.2	15:23:35		XLON	716		606174855009941000
318.2	15:23:35		XLON	556		606174855009941000
318.2	15:23:35		CHIX	651		592101104544538000
318.2	15:23:35		XLON	1077		606174855009941000
318.2	15:26:24		CHIX	18		592101104544632000
318.2	15:26:24		AQXE	1363		606174855010032000
318	15:28:06		XLON	51		592101104544692000
318	15:28:06		TRQX	14		592101104544692000
318	15:28:06		TRQX	637		592101104544692000
318	15:28:06		XLON	941		592101104544692000
318	15:28:06		AQXE	17		606174855010090000
318	15:28:06		CHIX	23		606174855010090000
318	15:28:06		CHIX	628		606174855010090000
318	15:28:06		BATE	815		592101104544692000
318	15:28:06		BATE	12		606174855010090000
318	15:28:06		BATE	978		606174855010090000
318	15:28:06		TRQX	1048		606174855010090000
318	15:28:06		AQXE	718		606174855010090000
318	15:28:06		AQXE	651		592101104544692000
317.9	15:28:18		XLON	750		592101104544700000
317.9	15:28:18		XLON	552		592101104544700000
317.9	15:28:18		CHIX	651		592101104544700000
317.9	15:28:18		AQXE	346		606174855010098000
318.1	15:28:44		XLON	672		606174855010110000
318.1	15:28:44		XLON	371		606174855010110000
318.1	15:28:44		CHIX	745		606174855010110000
318.1	15:28:44		XLON	259		606174855010110000
318.1	15:28:44		CHIX	303		606174855010110000
318.1	15:28:44		CHIX	366		606174855010110000
318.1	15:28:44		CHIX	539		606174855010110000
318.1	15:28:44		AQXE	24		592101104544713000
318.2	15:29:42		AQXE	353		592101104544746000
318.2	15:29:42		XLON	849		606174855010142000
318.2	15:29:42		XLON	745		606174855010142000
318.2	15:29:42		XLON	648		606174855010142000
318	15:30:37		TRQX	738		606174855010177000
318	15:30:37		BATE	651		592101104544781000
318	15:30:37		XLON	122		606174855010177000
318	15:30:37		XLON	1012		606174855010177000
317.9	15:30:37		TRQX	189		592101104544781000
317.9	15:30:37		TRQX	212		592101104544781000
317.9	15:30:37		XLON	651		592101104544781000
317.9	15:30:37		TRQX	12		592101104544781000
317.9	15:30:37		BATE	507		606174855010177000
317.9	15:30:37		BATE	144		606174855010177000
317.9	15:30:37		AQXE	10		606174855010177000
317.9	15:30:37		XLON	973		592101104544781000
317.9	15:30:37		TRQX	238		592101104544781000
317.9	15:30:39		XLON	649		606174855010178000
317.9	15:30:39		XLON	820		592101104544783000
317.8	15:30:53		CHIX	651		592101104544793000
317.8	15:30:53		TRQX	818		592101104544793000
317.8	15:30:53		XLON	1249		606174855010189000
317.8	15:30:53		BATE	1160		592101104544793000
317.8	15:30:53		XLON	1904		592101104544793000
317.5	15:31:13		XLON	1068		606174855010205000
317.3	15:32:38		XLON	1096		606174855010258000
317	15:34:55		CHIX	1046		592101104544957000
317	15:34:55		AQXE	651		606174855010349000
317.4	15:36:17		AQXE	654		592101104545012000
317.4	15:36:17		CHIX	708		606174855010404000
317.6	15:36:23		TRQX	12		592101104545016000
317.6	15:36:23		BATE	200		592101104545016000
317.6	15:36:23		BATE	453		592101104545016000
317.6	15:36:23		CHIX	696		606174855010408000
317.6	15:36:23		AQXE	654		606174855010408000
317.8	15:36:40		XLON	1490		606174855010418000
317.8	15:36:40		XLON	623		606174855010418000
317.8	15:36:40		XLON	482		606174855010418000
317.6	15:39:06		AQXE	961		592101104545119000
317.6	15:39:06		XLON	651		592101104545119000
317.6	15:39:06		BATE	651		606174855010508000
317.6	15:39:06		XLON	1258		592101104545119000
317.6	15:39:06		TRQX	651		592101104545119000
317.6	15:39:06		CHIX	1024		606174855010508000
317.5	15:39:08		XLON	600		592101104545121000
317.5	15:39:08		XLON	172		592101104545121000
317.5	15:39:08		XLON	304		592101104545121000
317.3	15:39:29		TRQX	651		592101104545141000
317.3	15:39:29		XLON	394		606174855010529000
317.3	15:39:29		AQXE	74		606174855010529000
317.3	15:39:29		XLON	571		606174855010529000
317.3	15:39:29		AQXE	455		606174855010529000
317.3	15:39:30		AQXE	122		606174855010529000
317.2	15:39:42		XLON	489		606174855010540000
317.3	15:41:05		XLON	1032		592101104545211000
317.2	15:41:15		XLON	1089		606174855010605000
317.2	15:41:15		XLON	524		606174855010605000
317.2	15:41:15		TRQX	118		592101104545218000
317.2	15:41:15		TRQX	14		592101104545218000
317.2	15:41:15		TRQX	519		592101104545218000
317.2	15:41:15		AQXE	425		592101104545218000
317.3	15:41:15		XLON	26		606174855010605000
317.3	15:41:15		XLON	450		606174855010605000
317.3	15:41:15		XLON	175		606174855010605000
317.2	15:41:48		AQXE	946		592101104545240000
317.2	15:42:06		AQXE	155		592101104545252000
317.1	15:42:54		XLON	946		606174855010673000
317.1	15:42:54		XLON	25		606174855010673000
317.1	15:42:54		AQXE	33		592101104545288000
317.1	15:42:54		XLON	129		606174855010673000
317.1	15:42:54		XLON	720		606174855010673000
317.1	15:42:54		AQXE	618		592101104545288000
317	15:43:11		XLON	67		606174855010684000
317	15:43:31		XLON	618		606174855010697000
317.1	15:44:17		XLON	678		606174855010729000
317.1	15:44:17		XLON	74		606174855010729000
317.2	15:44:43		XLON	1081		592101104545363000
317.1	15:44:44		XLON	623		606174855010746000
317.1	15:44:44		AQXE	1		592101104545363000
317.1	15:44:44		XLON	650		606174855010747000
316.9	15:45:28		TRQX	711		592101104545394000
316.9	15:45:28		CHIX	651		592101104545394000
316.9	15:45:28		XLON	1197		606174855010777000
316.9	15:45:28		BATE	778		592101104545394000
316.9	15:45:28		XLON	377		606174855010777000
316.9	15:45:28		XLON	750		592101104545394000
316.9	15:45:28		XLON	341		592101104545394000
316.7	15:46:13		TRQX	651		592101104545427000
316.7	15:46:13		CHIX	957		606174855010809000
316.7	15:46:13		XLON	1006		606174855010809000
316.7	15:46:13		AQXE	651		606174855010809000
316.5	15:46:45		BATE	122		592101104545446000
316.5	15:46:45		BATE	564		592101104545446000
316.5	15:46:45		BATE	78		592101104545446000
316.3	15:47:04		AQXE	1085		592101104545459000
316.4	15:50:22		XLON	2754		592101104545584000
316.4	15:50:22		TRQX	651		592101104545584000
316.4	15:50:22		AQXE	34		606174855010963000
316.4	15:50:22		XLON	18		592101104545584000
316.3	15:50:22		BATE	1061		592101104545584000
316.3	15:50:22		CHIX	730		592101104545584000
316.4	15:50:22		XLON	827		606174855010963000
316.3	15:50:34		TRQX	63		606174855010972000
316.3	15:50:35		TRQX	588		606174855010973000
316.2	15:51:06		XLON	597		606174855010996000
316.2	15:51:24		BATE	651		592101104545631000
316.2	15:51:24		BATE	872		606174855011009000
316.2	15:51:24		TRQX	651		592101104545631000
316.2	15:51:24		XLON	1018		606174855011009000
316.2	15:51:24		AQXE	1047		606174855011009000
316	15:52:00		XLON	708		606174855011032000
316	15:52:46		BATE	1700		592101104545687000
316	15:52:46		BATE	77		592101104545687000
316	15:52:46		TRQX	844		592101104545687000
315.8	15:53:17		TRQX	44		592101104545706000
315.8	15:53:17		TRQX	989		592101104545706000
315.8	15:53:17		AQXE	39		592101104545706000
315.8	15:53:17		BATE	651		606174855011082000
315.8	15:53:18		XLON	486		606174855011082000
315.8	15:53:18		XLON	498		606174855011082000
315.7	15:54:34		CHIX	651		592101104545755000
315.7	15:54:34		BATE	665		606174855011130000
315.7	15:54:34		BATE	94		592101104545755000
315.7	15:54:34		TRQX	784		592101104545755000
315.7	15:54:34		BATE	557		592101104545755000
315.7	15:54:34		CHIX	93		606174855011130000
315.7	15:54:34		CHIX	558		606174855011130000
315.5	15:54:45		BATE	241		592101104545763000
315.5	15:54:45		BATE	794		592101104545763000
315.5	15:54:45		TRQX	651		606174855011138000
315.4	15:55:09		XLON	1133		606174855011155000
315.3	15:56:22		XLON	36		592101104545831000
315.3	15:56:22		XLON	962		592101104545831000
315.3	15:56:22		TRQX	12		606174855011205000
315.3	15:56:22		TRQX	639		606174855011205000
315.3	15:56:22		XLON	974		592101104545831000
315.1	15:57:52		TRQX	21		592101104545887000
315.1	15:57:52		TRQX	138		592101104545887000
315.1	15:57:52		XLON	59		606174855011260000
315.1	15:57:52		TRQX	832		592101104545887000
315.1	15:57:52		XLON	1703		606174855011260000
315.2	15:59:11		BATE	226		592101104545936000
315.2	15:59:11		XLON	651		606174855011307000
315.2	15:59:11		CHIX	555		606174855011307000
315.2	15:59:11		CHIX	96		606174855011307000
315.1	15:59:26		AQXE	85		592101104545946000
315.1	15:59:26		AQXE	90		592101104545946000
315.1	15:59:26		AQXE	271		592101104545946000
315.1	15:59:29		AQXE	710		592101104545948000
315	15:59:51		XLON	651		606174855011333000
315	16:00:43		CHIX	1284		592101104546000000
315.2	16:02:25		XLON	209		606174855011431000
315.2	16:02:25		XLON	661		606174855011431000
315.2	16:02:25		XLON	469		606174855011431000
315.2	16:02:25		XLON	207		606174855011431000
315.2	16:02:25		XLON	220		606174855011431000
315.2	16:02:25		XLON	24		606174855011431000
315.2	16:02:25		XLON	23		606174855011431000
315.2	16:02:25		XLON	733		606174855011431000
315.2	16:02:29		XLON	750		606174855011434000
315.2	16:02:29		XLON	306		606174855011434000
315.2	16:02:29		AQXE	820		592101104546065000
315.2	16:02:29		AQXE	467		592101104546065000
315.2	16:02:30		XLON	1218		606174855011435000
315.2	16:02:30		XLON	750		606174855011435000
315.2	16:02:30		BATE	266		592101104546066000
315.2	16:02:30		BATE	193		592101104546066000
315.2	16:02:30		BATE	2		592101104546066000
315.2	16:02:30		BATE	27		592101104546066000
315.2	16:02:30		BATE	302		592101104546066000
315.2	16:02:30		BATE	191		592101104546066000
315	16:02:51		TRQX	52		592101104546078000
315	16:02:51		XLON	92		606174855011446000
315	16:02:51		TRQX	599		592101104546078000
315	16:02:51		XLON	316		606174855011446000
315	16:02:51		XLON	1560		606174855011446000
315	16:02:51		AQXE	43		592101104546078000
315	16:02:51		TRQX	743		606174855011446000
315	16:02:51		BATE	19		606174855011446000
315	16:02:51		BATE	632		606174855011446000
315	16:02:51		XLON	132		592101104546078000
315	16:02:51		AQXE	1302		606174855011446000
314.9	16:02:51		XLON	180		606174855011446000
314.9	16:02:51		XLON	741		606174855011446000
314.9	16:02:51		XLON	180		606174855011446000
315.1	16:06:13		AQXE	845		592101104546201000
315.1	16:06:13		AQXE	1500		592101104546201000
315.1	16:06:13		AQXE	371		592101104546201000
315.1	16:06:36		XLON	252		606174855011581000
315.1	16:06:36		XLON	414		606174855011581000
315.1	16:06:36		CHIX	213		592101104546215000
315.1	16:06:36		CHIX	1360		592101104546215000
315.1	16:06:36		CHIX	295		592101104546215000
315.1	16:07:01		CHIX	125		592101104546228000
315.1	16:07:01		XLON	750		606174855011593000
315.1	16:07:01		BATE	266		606174855011593000
315.1	16:07:01		BATE	20		592101104546228000
315.1	16:07:01		BATE	222		606174855011593000
315.5	16:07:40		XLON	1452		592101104546252000
315.7	16:07:43		XLON	1438		592101104546254000
315.7	16:07:43		XLON	693		592101104546254000
315.7	16:07:43		BATE	494		592101104546254000
315.7	16:07:43		AQXE	651		606174855011619000
315.7	16:07:43		XLON	6		592101104546254000
315.7	16:07:43		CHIX	151		606174855011619000
315.9	16:07:48		XLON	1391		592101104546256000
315.9	16:07:48		XLON	40		592101104546256000
315.9	16:07:48		CHIX	294		606174855011621000
315.8	16:08:10		XLON	1432		592101104546268000
315.8	16:08:10		XLON	1685		592101104546268000
315.8	16:08:10		XLON	651		606174855011632000
315.8	16:08:14		XLON	693		592101104546269000
315.8	16:08:14		XLON	536		592101104546269000
315.8	16:08:14		BATE	12		606174855011634000
315.8	16:08:14		BATE	120		606174855011634000
315.9	16:09:00		BATE	276		592101104546299000
315.9	16:09:00		BATE	375		592101104546299000
315.9	16:09:00		XLON	737		606174855011663000
315.9	16:09:00		CHIX	651		606174855011663000
315.9	16:09:00		TRQX	91		592101104546299000
315.9	16:09:00		TRQX	560		592101104546299000
315.7	16:09:00		XLON	814		592101104546299000
315.7	16:09:01		XLON	701		592101104546300000
315.7	16:09:01		XLON	31		592101104546300000
315.5	16:09:09		XLON	452		592101104546306000
315.5	16:09:09		AQXE	1232		606174855011669000
315.5	16:10:38		TRQX	282		592101104546365000
315.5	16:10:38		BATE	834		592101104546365000
315.5	16:10:38		CHIX	145		606174855011728000
315.5	16:10:38		CHIX	203		606174855011728000
315.5	16:10:38		CHIX	303		606174855011728000
315.5	16:10:38		TRQX	1020		592101104546365000
315.5	16:10:38		AQXE	168		606174855011728000
315.5	16:10:38		XLON	274		592101104546365000
315.5	16:10:38		XLON	707		592101104546365000
315.5	16:10:38		XLON	598		592101104546365000
315.5	16:10:38		XLON	926		606174855011728000
315.5	16:10:39		XLON	154		606174855011728000
315.5	16:11:33		XLON	796		592101104546402000
315.4	16:12:03		XLON	921		606174855011783000
315.4	16:12:03		TRQX	651		592101104546422000
315.4	16:12:03		XLON	784		606174855011783000
315.4	16:12:03		AQXE	88		592101104546422000
315.4	16:12:03		XLON	563		606174855011783000
315.3	16:13:04		CHIX	1034		592101104546455000
315.3	16:13:04		BATE	651		606174855011816000
315.3	16:13:04		TRQX	32		606174855011816000
315.3	16:13:04		TRQX	12		606174855011816000
315.3	16:13:04		TRQX	46		606174855011816000
315.3	16:13:04		TRQX	1604		606174855011816000
315.3	16:13:05		XLON	112		606174855011816000
315.3	16:13:05		XLON	594		606174855011816000
315.3	16:13:05		XLON	598		606174855011816000
315.3	16:13:05		XLON	189		606174855011816000
315.2	16:13:34		XLON	1196		592101104546478000
315.2	16:13:34		TRQX	750		592101104546478000
315.2	16:13:34		AQXE	643		592101104546478000
315.2	16:13:34		BATE	651		606174855011838000
315.2	16:13:34		XLON	525		606174855011838000
315.2	16:13:34		XLON	407		606174855011838000
315	16:15:09		BATE	88		592101104546543000
315	16:15:09		BATE	563		592101104546543000
315	16:15:09		AQXE	688		606174855011902000
315	16:15:09		AQXE	366		606174855011903000
314.9	16:16:03		CHIX	499		606174855011940000
314.9	16:16:14		XLON	1091		592101104546591000
314.9	16:16:14		BATE	651		606174855011949000
314.9	16:16:14		AQXE	1428		606174855011949000
314.9	16:16:14		TRQX	1109		606174855011949000
314.9	16:16:14		CHIX	252		606174855011949000
314.8	16:16:51		AQXE	795		606174855011972000
314.8	16:17:16		BATE	297		606174855011989000
314.8	16:17:16		BATE	41		606174855011989000
315	16:18:03		BATE	10		592101104546662000
315	16:18:03		XLON	966		606174855012019000
315	16:18:03		CHIX	298		606174855012019000
314.9	16:18:33		CHIX	651		592101104546680000
314.9	16:18:33		BATE	1025		606174855012037000
314.9	16:18:33		XLON	651		592101104546680000
314.9	16:18:33		XLON	1195		606174855012037000
314.9	16:18:33		TRQX	651		592101104546680000
314.9	16:18:33		XLON	824		606174855012037000
314.9	16:18:33		XLON	1302		592101104546680000
314.9	16:18:33		XLON	486		606174855012037000
314.9	16:18:33		XLON	484		606174855012037000
314.9	16:18:37		XLON	266		606174855012039000
314.9	16:18:37		XLON	652		606174855012039000
314.9	16:18:37		XLON	529		606174855012039000
314.9	16:18:37		XLON	1051		606174855012039000
314.9	16:19:14		CHIX	984		592101104546710000
314.8	16:19:24		XLON	737		592101104546718000
315	16:20:12		XLON	1		592101104546753000
315	16:20:12		XLON	530		592101104546753000
315	16:20:12		XLON	750		592101104546753000
315	16:20:12		XLON	697		592101104546753000
315	16:20:12		AQXE	708		606174855012108000
315	16:20:12		AQXE	513		606174855012108000
314.8	16:21:41		XLON	9		592101104546825000
314.8	16:21:41		XLON	768		592101104546825000
314.8	16:22:11		CHIX	257		592101104546849000
314.8	16:22:11		TRQX	513		606174855012203000
314.8	16:22:11		BATE	582		606174855012203000
314.8	16:22:11		XLON	274		592101104546849000
314.8	16:22:11		XLON	64		592101104546849000
314.8	16:22:11		CHIX	687		592101104546849000
314.8	16:22:11		AQXE	481		606174855012203000
314.8	16:22:11		CHIX	783		592101104546849000
314.8	16:22:11		TRQX	138		606174855012203000
314.8	16:22:11		BATE	386		606174855012203000
314.8	16:22:11		AQXE	170		606174855012203000
314.9	16:22:13		XLON	56		606174855012204000
314.9	16:22:13		XLON	495		606174855012204000
314.9	16:22:13		XLON	1997		606174855012204000
314.7	16:22:19		TRQX	275		592101104546855000
314.9	16:23:08		XLON	1216		606174855012243000
315	16:24:13		AQXE	897		606174855012288000
315.2	16:24:20		CHIX	3290		592101104546939000
315.3	16:24:45		XLON	750		592101104546953000
315.3	16:24:45		XLON	1420		592101104546953000
315.1	16:25:23		BATE	651		592101104546978000
315.1	16:25:23		XLON	959		606174855012329000
315.1	16:25:23		AQXE	651		592101104546978000
315.1	16:25:23		TRQX	784		606174855012329000
315.1	16:25:23		XLON	1454		592101104546978000
315.1	16:25:23		AQXE	651		606174855012329000
315	16:27:24		AQXE	186		606174855012384000
315	16:27:24		AQXE	484		606174855012384000
315.1	16:27:30		AQXE	133		592101104547038000
315.1	16:27:30		XLON	473		606174855012387000
315.1	16:27:30		XLON	225		606174855012387000
315.1	16:27:30		XLON	206		606174855012387000
315.1	16:27:30		XLON	372		606174855012387000
315	16:27:53		BATE	271		606174855012397000
315	16:27:56		BATE	1169		606174855012399000
315	16:27:56		CHIX	733		606174855012399000
315	16:27:57		XLON	151		606174855012399000
315	16:27:57		XLON	1335		606174855012399000
315	16:27:59		AQXE	95		592101104547050000
315.1	16:28:01		XLON	750		592101104547051000
315.1	16:28:01		XLON	27		592101104547051000
315.1	16:28:01		AQXE	1302		606174855012400000
315	16:28:13		BATE	453		606174855012406000
315	16:28:19		XLON	263		606174855012409000
315	16:28:26		AQXE	556		592101104547062000
315	16:28:31		CHIX	739		592101104547065000
315	16:28:33		BATE	198		606174855012414000
315	16:28:33		XLON	458		606174855012414000
314.9	16:28:48		BATE	147		592101104547072000
314.9	16:29:00		TRQX	229		606174855012426000
314.9	16:29:00		AQXE	760		592101104547077000
314.9	16:29:00		BATE	504		592101104547077000
314.9	16:29:00		TRQX	422		606174855012426000
314.9	16:29:00		AQXE	1551		592101104547077000
314.9	16:29:00		BATE	651		606174855012426000
314.6	16:29:01		XLON	670		592101104547078000
314.6	16:29:01		CHIX	90		606174855012427000
314.6	16:29:02		XLON	31		606174855012427000
314.6	16:29:02		CHIX	61		592101104547078000
314.6	16:29:02		CHIX	141		592101104547078000
314.6	16:29:31		XLON	838		592101104547086000
314.5	16:29:34		CHIX	1097		592101104547087000
314.3	16:29:55		BATE	787		606174855012451000
314.3	16:29:55		BATE	762		592101104547103000
313.2	16:35:20		XLON	51791		592101104547127000
313.2	16:35:20		XLON	4145		592101104547127000
313.2	16:35:20		XLON	4145		592101104547127000
313.2	16:35:20		XLON	4145		592101104547127000
313.2	16:35:20		XLON	4145		592101104547127000
313.2	16:35:20		XLON	4144		592101104547127000
313.2	16:35:20		XLON	87141		592101104547127000
313.2	16:35:20		XLON	32829		592101104547127000
313.2	16:35:20		XLON	91520		592101104547127000
313.2	16:35:20		XLON	67429		592101104547127000
313.2	16:35:20		XLON	187423		606174855012474000
313.2	16:35:20		XLON	6721		606174855012474000
Contacts:		Tel:			Email:
Company Secretary		[phone]			[e-mail]
Investor Relations		[phone]			[e-mail]
Treasury		[phone]			[e-mail]

 

END

 

 

POSEAXAAAFKAEFA