Transaction in Own Shares

RNS Number : 3430I
Kingfisher PLC
14 April 2022
 







Kingfisher PLC

ISIN: GB0033195214

14 April 2022


KINGFISHER PLC


Transaction in own shares




14 April 2022 : Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 13 April 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.








Date of purchase:

13 April 2022


Total number of shares purchased:

1,994,837


Volume Weighted Average price paid per share:

2.5786


Highest price paid per share:

2.5980


Lowest price paid per share:

2.5540




To date, Kingfisher has purchased 14,995,870 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International, 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane and 24,215,979 ordinary shares in aggregate for cancellation from Barclays Capital Security Limited in connection with its execution of the first, second and third tranches respectively, of the Programme.








A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.








Schedule of Purchases - Aggregate Information








Trading Venue

Number of Shares

Volume Weighted Average Price paid per share





XLON

1,994,837

2.5786



CHIX

0

0.0000



BATS

0

0.0000



TURQ

0

0.0000




 

 

 

 

 

 

 

 

 







 

Schedule of Purchases - Individual Transactions

 

 

Price GBP

Time of each trade (UTC)

Trading venue

Quantity

Transaction Reference Number

2.5830

08:02:30

XLON

3,227

522062481328500

2.5820

08:02:30

XLON

1,374

522062481328503

2.5770

08:03:03

XLON

4,000

522062481328710

2.5790

08:03:03

XLON

750

522062481328712

2.5790

08:03:03

XLON

1,449

522062481328713

2.5790

08:03:03

XLON

415

522062481328714

2.5830

08:04:10

XLON

4,000

522062481328940

2.5830

08:04:10

XLON

836

522062481328942

2.5800

08:05:07

XLON

3,159

522062481329091

2.5850

08:05:33

XLON

36

522062481329208

2.5850

08:05:33

XLON

1,002

522062481329209

2.5850

08:05:57

XLON

750

522062481329299

2.5850

08:05:57

XLON

567

522062481329300

2.5850

08:06:02

XLON

73

522062481329316

2.5840

08:06:11

XLON

4,000

522062481329344

2.5820

08:07:10

XLON

1,624

522062481329458

2.5810

08:07:28

XLON

750

522062481329516

2.5820

08:07:28

XLON

647

522062481329517

2.5820

08:07:28

XLON

382

522062481329518

2.5820

08:07:33

XLON

1,033

522062481329524

2.5790

08:07:33

XLON

2,205

522062481329529

2.5770

08:08:20

XLON

159

522062481329725

2.5770

08:08:20

XLON

527

522062481329726

2.5770

08:08:25

XLON

1,049

522062481329743

2.5770

08:08:30

XLON

840

522062481329746

2.5700

08:08:53

XLON

850

522062481329819

2.5700

08:08:53

XLON

105

522062481329820

2.5710

08:08:53

XLON

430

522062481329821

2.5720

08:09:13

XLON

1,500

522062481329889

2.5720

08:09:13

XLON

1,476

522062481329890

2.5720

08:10:00

XLON

1,433

522062481330057

2.5730

08:10:28

XLON

2,562

522062481330194

2.5720

08:10:44

XLON

836

522062481330349

2.5720

08:11:07

XLON

3,215

522062481330454

2.5710

08:11:37

XLON

975

522062481330555

2.5690

08:12:27

XLON

2,995

522062481330698

2.5700

08:12:27

XLON

750

522062481330701

2.5690

08:12:33

XLON

479

522062481330739

2.5690

08:12:33

XLON

958

522062481330740

2.5710

08:12:34

XLON

108

522062481330744

2.5690

08:13:07

XLON

693

522062481330914

2.5690

08:13:07

XLON

114

522062481330915

2.5720

08:13:43

XLON

919

522062481331020

2.5740

08:14:08

XLON

1

522062481331160

2.5740

08:14:08

XLON

750

522062481331161

2.5740

08:14:08

XLON

647

522062481331162

2.5730

08:14:13

XLON

4,000

522062481331174

2.5720

08:14:37

XLON

2,557

522062481331251

2.5710

08:15:51

XLON

750

522062481331480

2.5710

08:17:03

XLON

1,410

522062481331743

2.5710

08:17:03

XLON

750

522062481331744

2.5710

08:17:03

XLON

647

522062481331745

2.5710

08:17:03

XLON

653

522062481331746

2.5710

08:17:03

XLON

540

522062481331747

2.5720

08:17:44

XLON

3,245

522062481331873

2.5730

08:17:44

XLON

19

522062481331874

2.5730

08:17:44

XLON

647

522062481331875

2.5730

08:17:44

XLON

653

522062481331876

2.5730

08:17:44

XLON

750

522062481331877

2.5730

08:17:44

XLON

1,693

522062481331878

2.5730

08:18:05

XLON

4,000

522062481331940

2.5750

08:19:40

XLON

127

522062481332190

2.5740

08:20:02

XLON

3,999

522062481332242

2.5740

08:20:02

XLON

1

522062481332243

2.5770

08:21:43

XLON

4,000

522062481332550

2.5760

08:22:52

XLON

4,000

522062481332722

2.5750

08:22:52

XLON

1,500

522062481332730

2.5750

08:22:52

XLON

750

522062481332731

2.5750

08:22:52

XLON

647

522062481332732

2.5760

08:22:52

XLON

653

522062481332733

2.5760

08:22:52

XLON

450

522062481332734

2.5720

08:23:43

XLON

616

522062481332879

2.5720

08:23:53

XLON

801

522062481332895

2.5720

08:23:53

XLON

3,199

522062481332896

2.5720

08:23:53

XLON

3,384

522062481332894

2.5720

08:23:54

XLON

410

522062481332899

2.5720

08:23:54

XLON

509

522062481332900

2.5710

08:25:09

XLON

478

522062481333299

2.5720

08:25:59

XLON

61

522062481333473

2.5720

08:25:59

XLON

750

522062481333474

2.5720

08:25:59

XLON

647

522062481333475

2.5720

08:25:59

XLON

225

522062481333476

2.5720

08:26:05

XLON

281

522062481333501

2.5720

08:26:05

XLON

561

522062481333502

2.5720

08:26:05

XLON

750

522062481333503

2.5720

08:26:45

XLON

3,495

522062481333827

2.5720

08:26:56

XLON

37

522062481333840

2.5720

08:26:56

XLON

647

522062481333841

2.5720

08:26:56

XLON

653

522062481333842

2.5720

08:26:56

XLON

750

522062481333843

2.5720

08:26:56

XLON

1,472

522062481333844

2.5720

08:26:56

XLON

408

522062481333845

2.5720

08:26:56

XLON

1,033

522062481333846

2.5750

08:28:17

XLON

653

522062481334152

2.5750

08:28:17

XLON

647

522062481334153

2.5750

08:28:17

XLON

750

522062481334154

2.5750

08:28:17

XLON

376

522062481334155

2.5750

08:28:17

XLON

363

522062481334156

2.5720

08:28:56

XLON

357

522062481334284

2.5720

08:28:56

XLON

800

522062481334285

2.5700

08:29:02

XLON

128

522062481334314

2.5700

08:29:02

XLON

2,885

522062481334323

2.5710

08:30:02

XLON

750

522062481334475

2.5710

08:30:02

XLON

653

522062481334476

2.5710

08:30:02

XLON

647

522062481334477

2.5710

08:30:10

XLON

160

522062481334512

2.5710

08:30:10

XLON

653

522062481334513

2.5710

08:31:36

XLON

1,000

522062481334856

2.5710

08:31:36

XLON

476

522062481334857

2.5710

08:31:57

XLON

60

522062481334927

2.5710

08:31:57

XLON

147

522062481334928

2.5710

08:31:57

XLON

476

522062481334929

2.5710

08:31:57

XLON

750

522062481334930

2.5710

08:31:57

XLON

225

522062481334931

2.5700

08:33:08

XLON

4,000

522062481335142

2.5700

08:33:09

XLON

1,308

522062481335144

2.5700

08:33:09

XLON

2,692

522062481335145

2.5690

08:33:10

XLON

641

522062481335150

2.5690

08:33:10

XLON

2,232

522062481335151

2.5640

08:34:02

XLON

750

522062481335315

2.5640

08:34:02

XLON

653

522062481335316

2.5640

08:34:02

XLON

647

522062481335317

2.5640

08:34:02

XLON

672

522062481335318

2.5650

08:34:02

XLON

437

522062481335319

2.5690

08:35:45

XLON

1,532

522062481335784

2.5690

08:35:51

XLON

750

522062481335788

2.5690

08:35:51

XLON

750

522062481335789

2.5690

08:36:00

XLON

1,500

522062481335820

2.5690

08:36:00

XLON

647

522062481335821

2.5690

08:36:00

XLON

653

522062481335822

2.5690

08:36:00

XLON

750

522062481335823

2.5690

08:36:00

XLON

582

522062481335824

2.5690

08:36:00

XLON

386

522062481335825

2.5690

08:36:00

XLON

2,219

522062481335826

2.5720

08:37:22

XLON

1,313

522062481336067

2.5770

08:38:22

XLON

929

522062481336308

2.5780

08:38:25

XLON

4,057

522062481336319

2.5780

08:38:25

XLON

485

522062481336320

2.5760

08:39:04

XLON

1,500

522062481336507

2.5760

08:39:04

XLON

651

522062481336508

2.5760

08:39:04

XLON

657

522062481336509

2.5760

08:39:04

XLON

750

522062481336510

2.5760

08:39:04

XLON

255

522062481336511

2.5710

08:40:34

XLON

1,500

522062481336903

2.5710

08:40:34

XLON

631

522062481336904

2.5710

08:40:34

XLON

757

522062481336905

2.5710

08:40:34

XLON

620

522062481336906

2.5710

08:40:39

XLON

688

522062481336914

2.5710

08:40:39

XLON

218

522062481336915

2.5650

08:41:50

XLON

4,000

522062481337155

2.5590

08:43:44

XLON

1,193

522062481337378

2.5590

08:44:33

XLON

2,000

522062481337482

2.5590

08:44:33

XLON

187

522062481337483

2.5580

08:45:02

XLON

1,298

522062481337567

2.5580

08:45:02

XLON

2,532

522062481337568

2.5550

08:45:48

XLON

3,979

522062481337727

2.5620

08:47:20

XLON

4,000

522062481338099

2.5630

08:47:28

XLON

819

522062481338159

2.5610

08:48:06

XLON

4,000

522062481338313

2.5600

08:49:17

XLON

4,000

522062481338532

2.5550

08:50:31

XLON

1,600

522062481338756

2.5550

08:50:31

XLON

750

522062481338757

2.5550

08:50:31

XLON

243

522062481338758

2.5540

08:50:57

XLON

1,538

522062481338788

2.5560

08:54:05

XLON

4,000

522062481339291

2.5570

08:55:35

XLON

4,000

522062481339469

2.5570

08:55:41

XLON

4,000

522062481339508

2.5600

08:55:52

XLON

4,000

522062481339588

2.5670

08:57:13

XLON

4,000

522062481339778

2.5670

08:57:13

XLON

657

522062481339783

2.5670

08:57:13

XLON

651

522062481339784

2.5670

08:57:13

XLON

750

522062481339785

2.5670

08:57:13

XLON

1,018

522062481339786

2.5640

08:57:50

XLON

1,500

522062481339870

2.5640

08:57:50

XLON

657

522062481339871

2.5640

08:57:50

XLON

1,843

522062481339872

2.5630

08:57:50

XLON

1,128

522062481339874

2.5630

08:57:50

XLON

342

522062481339875

2.5620

08:59:41

XLON

658

522062481340181

2.5620

08:59:41

XLON

184

522062481340182

2.5620

08:59:46

XLON

982

522062481340216

2.5620

09:00:01

XLON

640

522062481340281

2.5620

09:00:01

XLON

1,107

522062481340282

2.5620

09:00:26

XLON

3,215

522062481340334

2.5690

09:06:47

XLON

1,024

522062481341832

2.5690

09:06:47

XLON

750

522062481341833

2.5700

09:06:47

XLON

750

522062481341834

2.5700

09:06:47

XLON

657

522062481341835

2.5700

09:06:47

XLON

651

522062481341836

2.5700

09:06:47

XLON

168

522062481341837

2.5700

09:06:52

XLON

476

522062481341861

2.5700

09:06:52

XLON

750

522062481341862

2.5700

09:06:52

XLON

1,259

522062481341863

2.5700

09:06:52

XLON

657

522062481341864

2.5690

09:07:04

XLON

1,429

522062481341905

2.5690

09:07:04

XLON

2,571

522062481341906

2.5700

09:07:33

XLON

3,392

522062481342085

2.5700

09:07:33

XLON

608

522062481342086

2.5700

09:07:41

XLON

476

522062481342143

2.5700

09:07:41

XLON

1,000

522062481342144

2.5710

09:08:00

XLON

202

522062481342224

2.5750

09:14:54

XLON

1,732

522062481343354

2.5750

09:15:25

XLON

260

522062481343426

2.5750

09:15:25

XLON

245

522062481343427

2.5750

09:15:25

XLON

1,763

522062481343428

2.5740

09:15:25

XLON

1,500

522062481343430

2.5740

09:15:25

XLON

750

522062481343431

2.5740

09:15:25

XLON

657

522062481343432

2.5750

09:15:25

XLON

1,500

522062481343433

2.5750

09:15:25

XLON

44

522062481343434

2.5730

09:15:27

XLON

3,731

522062481343443

2.5730

09:15:27

XLON

269

522062481343444

2.5740

09:16:15

XLON

4,000

522062481343523

2.5770

09:19:25

XLON

1,015

522062481344010

2.5770

09:19:25

XLON

2,985

522062481344011

2.5760

09:20:19

XLON

1,100

522062481344103

2.5760

09:20:19

XLON

847

522062481344104

2.5760

09:20:19

XLON

159

522062481344105

2.5740

09:20:58

XLON

4,000

522062481344205

2.5750

09:23:45

XLON

4,000

522062481344693

2.5760

09:23:45

XLON

651

522062481344695

2.5760

09:23:45

XLON

657

522062481344696

2.5760

09:23:45

XLON

476

522062481344697

2.5760

09:23:45

XLON

750

522062481344698

2.5760

09:25:52

XLON

4,000

522062481345005

2.5760

09:25:53

XLON

1,599

522062481345009

2.5760

09:25:53

XLON

307

522062481345010

2.5760

09:25:53

XLON

2,094

522062481345011

2.5750

09:26:05

XLON

4,000

522062481345037

2.5760

09:26:05

XLON

651

522062481345038

2.5760

09:26:05

XLON

657

522062481345039

2.5760

09:26:05

XLON

692

522062481345040

2.5760

09:26:10

XLON

58

522062481345057

2.5760

09:26:10

XLON

476

522062481345058

2.5760

09:26:10

XLON

140

522062481345059

2.5760

09:26:10

XLON

664

522062481345060

2.5760

09:26:10

XLON

634

522062481345061

2.5760

09:26:10

XLON

808

522062481345062

2.5760

09:26:10

XLON

1,748

522062481345063

2.5760

09:26:34

XLON

101

522062481345165

2.5760

09:26:34

XLON

697

522062481345166

2.5760

09:26:34

XLON

807

522062481345167

2.5760

09:26:34

XLON

897

522062481345168

2.5760

09:26:34

XLON

476

522062481345169

2.5760

09:26:34

XLON

603

522062481345170

2.5760

09:26:39

XLON

479

522062481345176

2.5760

09:26:39

XLON

476

522062481345177

2.5760

09:26:39

XLON

869

522062481345178

2.5760

09:26:39

XLON

2,246

522062481345179

2.5740

09:26:55

XLON

4,000

522062481345205

2.5760

09:27:44

XLON

657

522062481345356

2.5760

09:27:44

XLON

750

522062481345357

2.5760

09:27:44

XLON

651

522062481345358

2.5760

09:27:44

XLON

1,942

522062481345359

2.5760

09:27:44

XLON

4,000

522062481345349

2.5780

09:30:06

XLON

4,000

522062481345616

2.5810

09:35:21

XLON

4,000

522062481346455

2.5810

09:35:22

XLON

4,000

522062481346478

2.5800

09:38:05

XLON

3,265

522062481346842

2.5800

09:38:05

XLON

735

522062481346843

2.5800

09:38:05

XLON

3,344

522062481346850

2.5810

09:39:46

XLON

736

522062481347121

2.5810

09:39:46

XLON

657

522062481347122

2.5810

09:39:46

XLON

750

522062481347123

2.5810

09:39:46

XLON

776

522062481347124

2.5810

09:39:51

XLON

750

522062481347165

2.5810

09:39:51

XLON

571

522062481347166

2.5810

09:39:51

XLON

1,748

522062481347167

2.5810

09:39:51

XLON

607

522062481347168

2.5810

09:39:51

XLON

787

522062481347169

2.5890

09:52:50

XLON

683

522062481349021

2.5890

09:52:50

XLON

657

522062481349022

2.5890

09:52:50

XLON

750

522062481349023

2.5890

09:52:50

XLON

736

522062481349024

2.5890

09:52:50

XLON

602

522062481349025

2.5890

09:52:50

XLON

572

522062481349026

2.5870

09:52:50

XLON

4,000

522062481349027

2.5860

09:54:51

XLON

1,500

522062481349268

2.5860

09:54:51

XLON

645

522062481349269

2.5860

09:54:51

XLON

746

522062481349270

2.5860

09:54:51

XLON

1,043

522062481349271

2.5860

09:54:51

XLON

66

522062481349272

2.5850

09:55:02

XLON

4,000

522062481349310

2.5840

09:55:04

XLON

1,073

522062481349318

2.5840

09:55:04

XLON

2,653

522062481349319

2.5840

09:55:04

XLON

274

522062481349320

2.5840

09:55:52

XLON

4,000

522062481349404

2.5830

09:55:55

XLON

750

522062481349415

2.5830

09:55:55

XLON

3,250

522062481349416

2.5830

09:56:00

XLON

1,243

522062481349419

2.5830

09:56:00

XLON

750

522062481349420

2.5830

09:56:00

XLON

1,180

522062481349421

2.5830

09:56:00

XLON

193

522062481349422

2.5830

09:56:00

XLON

736

522062481349423

2.5830

09:56:00

XLON

746

522062481349424

2.5830

09:56:00

XLON

702

522062481349425

2.5820

09:56:01

XLON

3,024

522062481349433

2.5820

09:56:01

XLON

976

522062481349434

2.5810

09:56:25

XLON

4,000

522062481349478

2.5810

09:56:25

XLON

760

522062481349479

2.5810

09:56:36

XLON

1,304

522062481349496

2.5800

09:56:39

XLON

1,472

522062481349498

2.5800

09:56:39

XLON

1,723

522062481349499

2.5800

09:56:39

XLON

294

522062481349500

2.5800

09:56:39

XLON

511

522062481349501

2.5800

09:56:45

XLON

1,268

522062481349502

2.5800

09:56:47

XLON

373

522062481349503

2.5800

09:56:47

XLON

626

522062481349504

2.5800

09:56:47

XLON

1,733

522062481349505

2.5800

09:56:47

XLON

750

522062481349506

2.5800

09:56:56

XLON

750

522062481349509

2.5800

09:56:56

XLON

309

522062481349510

2.5800

09:56:56

XLON

269

522062481349511

2.5800

09:57:01

XLON

618

522062481349522

2.5800

09:57:01

XLON

391

522062481349523

2.5800

09:57:06

XLON

105

522062481349530

2.5800

09:57:06

XLON

732

522062481349531

2.5800

09:57:11

XLON

410

522062481349542

2.5800

09:57:11

XLON

1,742

522062481349543

2.5800

09:57:17

XLON

193

522062481349598

2.5800

09:57:17

XLON

746

522062481349599

2.5800

09:57:17

XLON

981

522062481349600

2.5800

09:57:17

XLON

586

522062481349601

2.5790

09:57:25

XLON

414

522062481349611

2.5790

09:57:25

XLON

970

522062481349612

2.5790

09:57:30

XLON

23

522062481349621

2.5790

09:57:30

XLON

269

522062481349622

2.5790

09:57:30

XLON

1,821

522062481349623

2.5790

09:57:35

XLON

548

522062481349635

2.5790

09:57:35

XLON

894

522062481349636

2.5790

09:57:47

XLON

921

522062481349648

2.5790

09:57:47

XLON

776

522062481349649

2.5780

09:57:47

XLON

3,180

522062481349650

2.5780

09:57:53

XLON

672

522062481349660

2.5780

09:57:53

XLON

148

522062481349661

2.5780

09:58:18

XLON

921

522062481349694

2.5780

09:58:19

XLON

263

522062481349704

2.5780

09:58:21

XLON

923

522062481349711

2.5780

09:58:32

XLON

356

522062481349725

2.5780

09:58:32

XLON

269

522062481349726

2.5780

09:58:32

XLON

607

522062481349727

2.5780

09:58:37

XLON

172

522062481349739

2.5780

09:58:37

XLON

533

522062481349740

2.5780

09:58:37

XLON

226

522062481349741

2.5780

09:58:42

XLON

73

522062481349753

2.5780

09:58:42

XLON

921

522062481349754

2.5780

09:58:42

XLON

821

522062481349755

2.5780

09:58:47

XLON

244

522062481349763

2.5780

09:58:47

XLON

485

522062481349764

2.5780

09:58:47

XLON

93

522062481349765

2.5780

09:59:49

XLON

921

522062481349908

2.5780

10:00:04

XLON

25

522062481349958

2.5780

10:00:04

XLON

750

522062481349959

2.5770

10:00:21

XLON

3

522062481349980

2.5770

10:00:21

XLON

20

522062481349981

2.5770

10:00:21

XLON

750

522062481349982

2.5770

10:00:42

XLON

25

522062481350021

2.5770

10:00:42

XLON

64

522062481350022

2.5770

10:00:42

XLON

2,212

522062481350023

2.5770

10:00:47

XLON

801

522062481350035

2.5770

10:00:47

XLON

40

522062481350036

2.5760

10:01:53

XLON

1,263

522062481350267

2.5760

10:01:53

XLON

2,737

522062481350268

2.5760

10:02:25

XLON

135

522062481350358

2.5760

10:02:25

XLON

1,109

522062481350359

2.5760

10:02:39

XLON

181

522062481350397

2.5760

10:02:39

XLON

789

522062481350398

2.5750

10:02:57

XLON

19

522062481350489

2.5750

10:02:57

XLON

5

522062481350490

2.5750

10:02:57

XLON

895

522062481350491

2.5760

10:03:39

XLON

4,000

522062481350637

2.5750

10:04:08

XLON

957

522062481350748

2.5740

10:04:32

XLON

1,499

522062481350863

2.5740

10:04:53

XLON

23

522062481350901

2.5740

10:04:53

XLON

2,084

522062481350902

2.5740

10:04:53

XLON

750

522062481350903

2.5740

10:04:53

XLON

1,100

522062481350904

2.5720

10:05:07

XLON

750

522062481350959

2.5720

10:05:07

XLON

91

522062481350960

2.5720

10:05:53

XLON

3,876

522062481351146

2.5730

10:08:43

XLON

4,000

522062481351656

2.5730

10:09:02

XLON

1,033

522062481351694

2.5730

10:09:12

XLON

3,694

522062481351726

2.5730

10:09:13

XLON

2,103

522062481351728

2.5740

10:09:44

XLON

185

522062481351825

2.5740

10:09:49

XLON

750

522062481351826

2.5740

10:09:49

XLON

262

522062481351827

2.5730

10:10:53

XLON

68

522062481352029

2.5730

10:10:54

XLON

1,387

522062481352030

2.5730

10:10:54

XLON

1,753

522062481352031

2.5730

10:11:01

XLON

750

522062481352142

2.5730

10:11:50

XLON

1,769

522062481352287

2.5730

10:12:06

XLON

841

522062481352372

2.5730

10:12:06

XLON

697

522062481352373

2.5730

10:12:53

XLON

750

522062481352499

2.5730

10:12:53

XLON

935

522062481352500

2.5730

10:13:22

XLON

168

522062481352583

2.5730

10:13:22

XLON

1,386

522062481352584

2.5720

10:13:52

XLON

1,144

522062481352665

2.5720

10:14:03

XLON

2,856

522062481352686

2.5720

10:14:08

XLON

750

522062481352697

2.5720

10:14:08

XLON

276

522062481352698

2.5720

10:15:17

XLON

1,153

522062481352972

2.5720

10:15:29

XLON

2,624

522062481353065

2.5720

10:15:29

XLON

750

522062481353068

2.5720

10:15:29

XLON

495

522062481353069

2.5720

10:16:22

XLON

138

522062481353195

2.5720

10:16:22

XLON

667

522062481353196

2.5720

10:16:22

XLON

1,504

522062481353197

2.5720

10:16:22

XLON

817

522062481353198

2.5720

10:17:25

XLON

980

522062481353349

2.5720

10:17:25

XLON

2,654

522062481353350

2.5720

10:18:28

XLON

91

522062481353608

2.5720

10:18:28

XLON

77

522062481353609

2.5720

10:18:28

XLON

67

522062481353610

2.5720

10:18:28

XLON

26

522062481353611

2.5720

10:18:28

XLON

410

522062481353612

2.5720

10:18:28

XLON

802

522062481353613

2.5720

10:18:28

XLON

670

522062481353614

2.5720

10:18:28

XLON

26

522062481353615

2.5720

10:18:28

XLON

2,307

522062481353616

2.5720

10:18:28

XLON

97

522062481353617

2.5710

10:19:15

XLON

4,000

522062481353814

2.5730

10:20:40

XLON

746

522062481354057

2.5730

10:20:40

XLON

750

522062481354058

2.5730

10:20:40

XLON

1,000

522062481354059

2.5730

10:20:40

XLON

33

522062481354060

2.5730

10:20:40

XLON

1,104

522062481354061

2.5730

10:20:40

XLON

143

522062481354062

2.5720

10:21:57

XLON

18

522062481354236

2.5720

10:21:57

XLON

26

522062481354237

2.5720

10:21:57

XLON

72

522062481354238

2.5720

10:21:57

XLON

135

522062481354239

2.5720

10:21:57

XLON

703

522062481354240

2.5720

10:22:03

XLON

297

522062481354246

2.5720

10:22:03

XLON

1,967

522062481354247

2.5740

10:23:11

XLON

34

522062481354343

2.5740

10:23:11

XLON

419

522062481354344

2.5740

10:23:11

XLON

3,547

522062481354345

2.5740

10:23:11

XLON

1,010

522062481354348

2.5740

10:23:11

XLON

87

522062481354349

2.5730

10:24:28

XLON

957

522062481354508

2.5730

10:24:42

XLON

1,190

522062481354536

2.5730

10:24:42

XLON

1,057

522062481354537

2.5730

10:24:42

XLON

750

522062481354538

2.5720

10:26:29

XLON

2,200

522062481354770

2.5720

10:26:29

XLON

1,131

522062481354771

2.5730

10:29:09

XLON

61

522062481355120

2.5730

10:30:14

XLON

750

522062481355321

2.5730

10:30:33

XLON

4,000

522062481355355

2.5730

10:30:33

XLON

4,000

522062481355357

2.5760

10:31:35

XLON

231

522062481355482

2.5760

10:31:35

XLON

3,769

522062481355483

2.5760

10:31:35

XLON

750

522062481355484

2.5760

10:31:35

XLON

1,043

522062481355485

2.5770

10:31:35

XLON

69

522062481355486

2.5770

10:31:40

XLON

811

522062481355487

2.5770

10:31:40

XLON

928

522062481355488

2.5760

10:32:05

XLON

1,886

522062481355555

2.5760

10:32:05

XLON

2,114

522062481355556

2.5740

10:33:19

XLON

658

522062481355713

2.5740

10:33:19

XLON

2,200

522062481355714

2.5740

10:33:19

XLON

974

522062481355715

2.5740

10:35:02

XLON

3,787

522062481355901

2.5710

10:36:19

XLON

3,988

522062481356180

2.5770

10:38:28

XLON

609

522062481356366

2.5760

10:39:08

XLON

4,000

522062481356514

2.5750

10:39:08

XLON

750

522062481356531

2.5760

10:39:08

XLON

750

522062481356532

2.5760

10:39:08

XLON

649

522062481356533

2.5760

10:39:08

XLON

1,245

522062481356534

2.5750

10:39:40

XLON

3,976

522062481356914

2.5760

10:42:38

XLON

283

522062481357269

2.5760

10:42:38

XLON

190

522062481357270

2.5760

10:42:38

XLON

116

522062481357271

2.5760

10:42:38

XLON

652

522062481357272

2.5780

10:43:57

XLON

85

522062481357459

2.5780

10:43:57

XLON

1,654

522062481357460

2.5780

10:43:57

XLON

1,361

522062481357461

2.5780

10:44:00

XLON

900

522062481357464

2.5780

10:44:00

XLON

750

522062481357465

2.5780

10:44:00

XLON

46

522062481357466

2.5780

10:44:25

XLON

750

522062481357484

2.5780

10:44:25

XLON

1,210

522062481357485

2.5780

10:45:07

XLON

750

522062481357623

2.5780

10:45:07

XLON

675

522062481357624

2.5770

10:45:09

XLON

728

522062481357631

2.5770

10:45:09

XLON

2,200

522062481357632

2.5770

10:45:09

XLON

1,072

522062481357633

2.5780

10:45:12

XLON

26

522062481357646

2.5780

10:45:12

XLON

750

522062481357647

2.5780

10:45:12

XLON

649

522062481357648

2.5780

10:45:12

XLON

1,023

522062481357649

2.5780

10:45:12

XLON

398

522062481357650

2.5780

10:46:26

XLON

750

522062481357823

2.5780

10:46:26

XLON

1,000

522062481357824

2.5780

10:46:26

XLON

773

522062481357825

2.5780

10:46:26

XLON

655

522062481357826

2.5780

10:46:26

XLON

195

522062481357827

2.5750

10:47:04

XLON

750

522062481357859

2.5750

10:47:04

XLON

199

522062481357860

2.5740

10:48:25

XLON

3,435

522062481358091

2.5710

10:48:47

XLON

1,873

522062481358112

2.5710

10:48:47

XLON

2,115

522062481358113

2.5710

10:48:47

XLON

12

522062481358114

2.5700

10:48:55

XLON

1,046

522062481358122

2.5670

10:50:11

XLON

3,874

522062481358289

2.5650

10:52:03

XLON

34

522062481358583

2.5680

10:53:41

XLON

750

522062481358800

2.5670

10:55:02

XLON

420

522062481358941

2.5680

10:55:15

XLON

652

522062481359028

2.5680

10:55:15

XLON

750

522062481359029

2.5670

10:55:15

XLON

766

522062481359030

2.5670

10:55:15

XLON

2,814

522062481359031

2.5670

10:55:15

XLON

750

522062481359038

2.5670

10:55:15

XLON

900

522062481359039

2.5670

10:55:15

XLON

205

522062481359040

2.5670

10:55:15

XLON

43

522062481359041

2.5670

10:55:15

XLON

2,102

522062481359042

2.5670

10:55:41

XLON

653

522062481359096

2.5670

10:55:41

XLON

950

522062481359097

2.5670

10:55:50

XLON

2,089

522062481359149

2.5660

10:56:47

XLON

1,211

522062481359250

2.5660

10:56:47

XLON

442

522062481359256

2.5660

10:56:47

XLON

800

522062481359257

2.5650

10:57:08

XLON

997

522062481359315

2.5650

10:57:08

XLON

2,200

522062481359316

2.5650

10:57:08

XLON

803

522062481359317

2.5660

10:58:14

XLON

4,000

522062481359464

2.5610

10:59:44

XLON

115

522062481359604

2.5610

10:59:44

XLON

1,215

522062481359605

2.5610

10:59:49

XLON

921

522062481359616

2.5600

11:00:34

XLON

750

522062481359701

2.5600

11:00:34

XLON

540

522062481359702

2.5650

11:00:58

XLON

357

522062481359864

2.5650

11:01:05

XLON

1,011

522062481359875

2.5660

11:02:07

XLON

483

522062481359997

2.5660

11:02:07

XLON

2,125

522062481359998

2.5660

11:02:07

XLON

1,392

522062481359999

2.5680

11:04:11

XLON

4,000

522062481360245

2.5680

11:04:11

XLON

750

522062481360248

2.5680

11:04:11

XLON

900

522062481360249

2.5680

11:04:11

XLON

156

522062481360250

2.5680

11:04:31

XLON

1,938

522062481360295

2.5680

11:04:31

XLON

2,062

522062481360296

2.5680

11:05:29

XLON

1,432

522062481360446

2.5680

11:05:29

XLON

1,847

522062481360447

2.5690

11:05:49

XLON

921

522062481360508

2.5690

11:05:49

XLON

750

522062481360509

2.5690

11:05:49

XLON

16

522062481360510

2.5700

11:07:00

XLON

3,964

522062481360631

2.5690

11:08:51

XLON

242

522062481360855

2.5690

11:08:51

XLON

674

522062481360856

2.5690

11:08:51

XLON

2,187

522062481360857

2.5690

11:09:40

XLON

750

522062481360950

2.5690

11:09:40

XLON

122

522062481360951

2.5690

11:09:40

XLON

436

522062481360952

2.5690

11:09:40

XLON

707

522062481360953

2.5690

11:09:40

XLON

456

522062481360954

2.5690

11:09:40

XLON

480

522062481360955

2.5680

11:09:45

XLON

698

522062481360985

2.5680

11:09:45

XLON

655

522062481360986

2.5680

11:09:45

XLON

230

522062481360987

2.5690

11:12:35

XLON

3,114

522062481361304

2.5690

11:12:35

XLON

886

522062481361305

2.5700

11:15:18

XLON

2,795

522062481361460

2.5700

11:15:18

XLON

1,205

522062481361461

2.5690

11:15:18

XLON

22

522062481361462

2.5700

11:15:52

XLON

3,464

522062481361498

2.5700

11:15:52

XLON

1,500

522062481361499

2.5700

11:15:52

XLON

750

522062481361500

2.5700

11:15:52

XLON

682

522062481361501

2.5700

11:15:52

XLON

850

522062481361502

2.5700

11:15:57

XLON

750

522062481361503

2.5700

11:15:57

XLON

246

522062481361504

2.5690

11:16:25

XLON

67

522062481361551

2.5690

11:16:25

XLON

2,884

522062481361552

2.5690

11:16:25

XLON

568

522062481361553

2.5630

11:17:27

XLON

1,500

522062481361697

2.5630

11:17:27

XLON

850

522062481361698

2.5640

11:17:27

XLON

750

522062481361699

2.5640

11:17:27

XLON

750

522062481361700

2.5640

11:17:27

XLON

150

522062481361701

2.5630

11:17:42

XLON

1,118

522062481361716

2.5630

11:19:10

XLON

921

522062481362031

2.5630

11:19:10

XLON

750

522062481362032

2.5630

11:19:10

XLON

298

522062481362033

2.5620

11:19:15

XLON

1,447

522062481362076

2.5620

11:20:30

XLON

4,000

522062481362253

2.5650

11:22:40

XLON

750

522062481362476

2.5650

11:22:40

XLON

109

522062481362477

2.5650

11:22:45

XLON

1,285

522062481362484

2.5650

11:22:52

XLON

972

522062481362509

2.5650

11:22:57

XLON

804

522062481362521

2.5640

11:23:39

XLON

25

522062481362595

2.5640

11:23:39

XLON

296

522062481362596

2.5640

11:23:39

XLON

2,203

522062481362597

2.5640

11:23:39

XLON

750

522062481362598

2.5640

11:23:39

XLON

476

522062481362599

2.5630

11:27:05

XLON

2,200

522062481362915

2.5630

11:27:05

XLON

1,800

522062481362916

2.5630

11:27:05

XLON

3,473

522062481362924

2.5630

11:30:01

XLON

3,102

522062481363458

2.5630

11:30:01

XLON

878

522062481363459

2.5640

11:30:48

XLON

597

522062481363585

2.5640

11:30:48

XLON

820

522062481363586

2.5640

11:30:57

XLON

32

522062481363596

2.5640

11:30:57

XLON

1,196

522062481363597

2.5660

11:31:53

XLON

700

522062481363687

2.5660

11:31:53

XLON

1,500

522062481363688

2.5670

11:33:46

XLON

2,207

522062481363908

2.5670

11:33:46

XLON

1,793

522062481363909

2.5670

11:33:51

XLON

419

522062481363915

2.5670

11:33:51

XLON

750

522062481363916

2.5670

11:36:18

XLON

750

522062481364277

2.5670

11:36:23

XLON

33

522062481364278

2.5670

11:36:23

XLON

921

522062481364279

2.5670

11:36:23

XLON

1,207

522062481364280

2.5690

11:39:20

XLON

661

522062481364689

2.5690

11:39:20

XLON

3,339

522062481364690

2.5690

11:39:21

XLON

4,000

522062481364692

2.5690

11:39:21

XLON

750

522062481364693

2.5690

11:39:21

XLON

982

522062481364694

2.5680

11:39:36

XLON

161

522062481364708

2.5680

11:39:36

XLON

2,137

522062481364709

2.5680

11:39:36

XLON

1,702

522062481364710

2.5690

11:39:36

XLON

811

522062481364711

2.5690

11:39:36

XLON

750

522062481364712

2.5690

11:39:36

XLON

155

522062481364713

2.5680

11:39:36

XLON

1,366

522062481364714

2.5670

11:39:49

XLON

812

522062481364729

2.5670

11:39:49

XLON

1,647

522062481364730

2.5670

11:39:49

XLON

432

522062481364731

2.5670

11:39:49

XLON

363

522062481364732

2.5660

11:45:07

XLON

254

522062481365279

2.5670

11:46:51

XLON

750

522062481365460

2.5670

11:46:51

XLON

1,500

522062481365461

2.5670

11:46:51

XLON

1,202

522062481365462

2.5670

11:46:51

XLON

763

522062481365463

2.5670

11:46:51

XLON

146

522062481365464

2.5670

11:46:56

XLON

768

522062481365473

2.5670

11:46:56

XLON

446

522062481365474

2.5670

11:46:56

XLON

1,027

522062481365475

2.5670

11:47:10

XLON

479

522062481365563

2.5670

11:47:10

XLON

1,282

522062481365564

2.5670

11:47:23

XLON

357

522062481365712

2.5670

11:47:23

XLON

750

522062481365713

2.5660

11:47:26

XLON

1,741

522062481365734

2.5660

11:47:26

XLON

2,198

522062481365735

2.5660

11:47:26

XLON

61

522062481365736

2.5660

11:47:53

XLON

357

522062481365807

2.5660

11:47:53

XLON

1,107

522062481365808

2.5670

11:51:19

XLON

750

522062481366144

2.5670

11:51:19

XLON

1,040

522062481366145

2.5660

11:51:41

XLON

4,000

522062481366163

2.5660

11:51:41

XLON

750

522062481366167

2.5660

11:51:41

XLON

165

522062481366168

2.5670

11:51:41

XLON

46

522062481366169

2.5660

11:51:46

XLON

2

522062481366172

2.5660

11:51:46

XLON

30

522062481366173

2.5660

11:51:46

XLON

2,479

522062481366174

2.5680

11:52:50

XLON

4,000

522062481366353

2.5690

11:54:01

XLON

115

522062481366417

2.5690

11:54:01

XLON

958

522062481366418

2.5680

11:54:34

XLON

1,500

522062481366482

2.5680

11:54:34

XLON

2,500

522062481366483

2.5680

11:54:39

XLON

1,520

522062481366496

2.5680

11:54:39

XLON

457

522062481366497

2.5680

11:54:44

XLON

60

522062481366501

2.5680

11:54:44

XLON

857

522062481366502

2.5690

11:56:43

XLON

750

522062481366692

2.5710

11:59:47

XLON

748

522062481366998

2.5710

11:59:47

XLON

1,121

522062481366999

2.5710

11:59:47

XLON

2,131

522062481367000

2.5700

11:59:50

XLON

2,272

522062481367027

2.5700

11:59:50

XLON

1,728

522062481367028

2.5700

12:00:34

XLON

4,000

522062481367179

2.5700

12:00:34

XLON

750

522062481367180

2.5700

12:00:34

XLON

1,500

522062481367181

2.5700

12:00:43

XLON

1

522062481367185

2.5700

12:00:43

XLON

4,003

522062481367186

2.5700

12:01:24

XLON

110

522062481367245

2.5700

12:01:24

XLON

61

522062481367246

2.5700

12:01:24

XLON

14

522062481367247

2.5700

12:01:24

XLON

1,742

522062481367248

2.5710

12:02:20

XLON

171

522062481367317

2.5710

12:02:20

XLON

418

522062481367318

2.5710

12:02:20

XLON

667

522062481367319

2.5710

12:02:27

XLON

46

522062481367347

2.5710

12:02:27

XLON

127

522062481367348

2.5710

12:02:27

XLON

896

522062481367349

2.5710

12:03:13

XLON

950

522062481367435

2.5710

12:03:13

XLON

64

522062481367436

2.5770

12:09:07

XLON

750

522062481368061

2.5770

12:09:07

XLON

891

522062481368062

2.5770

12:09:15

XLON

63

522062481368075

2.5770

12:09:15

XLON

750

522062481368076

2.5760

12:09:23

XLON

4,000

522062481368104

2.5760

12:09:23

XLON

750

522062481368108

2.5760

12:09:23

XLON

1,074

522062481368109

2.5760

12:09:23

XLON

647

522062481368110

2.5760

12:09:23

XLON

1,529

522062481368111

2.5760

12:09:23

XLON

750

522062481368112

2.5760

12:09:23

XLON

921

522062481368113

2.5760

12:09:23

XLON

680

522062481368114

2.5760

12:09:23

XLON

1,649

522062481368115

2.5760

12:09:23

XLON

750

522062481368116

2.5760

12:09:23

XLON

599

522062481368117

2.5760

12:09:23

XLON

586

522062481368118

2.5760

12:09:23

XLON

1,929

522062481368119

2.5760

12:10:03

XLON

1,064

522062481368191

2.5760

12:11:50

XLON

2,471

522062481368413

2.5760

12:11:50

XLON

966

522062481368414

2.5760

12:11:50

XLON

10

522062481368415

2.5760

12:11:55

XLON

111

522062481368419

2.5760

12:11:55

XLON

1,136

522062481368420

2.5760

12:12:05

XLON

542

522062481368437

2.5760

12:12:05

XLON

269

522062481368438

2.5760

12:12:05

XLON

667

522062481368439

2.5760

12:12:05

XLON

781

522062481368440

2.5760

12:12:05

XLON

582

522062481368441

2.5780

12:18:17

XLON

3,311

522062481368957

2.5780

12:18:17

XLON

123

522062481368958

2.5780

12:18:17

XLON

1,343

522062481368959

2.5780

12:18:17

XLON

1,089

522062481368960

2.5780

12:18:17

XLON

390

522062481368961

2.5780

12:18:20

XLON

6

522062481368967

2.5780

12:18:20

XLON

3,994

522062481368968

2.5780

12:18:22

XLON

20

522062481368969

2.5780

12:18:22

XLON

740

522062481368970

2.5770

12:18:22

XLON

4,000

522062481368980

2.5760

12:18:27

XLON

750

522062481368991

2.5760

12:18:27

XLON

333

522062481368992

2.5760

12:19:25

XLON

792

522062481369130

2.5760

12:19:25

XLON

1,951

522062481369131

2.5760

12:19:25

XLON

513

522062481369132

2.5760

12:19:25

XLON

149

522062481369133

2.5770

12:21:54

XLON

1,434

522062481369461

2.5770

12:21:54

XLON

1,845

522062481369462

2.5770

12:21:54

XLON

626

522062481369463

2.5770

12:24:19

XLON

4,000

522062481369684

2.5770

12:24:19

XLON

3,849

522062481369687

2.5770

12:24:50

XLON

750

522062481369743

2.5770

12:24:50

XLON

135

522062481369744

2.5770

12:24:50

XLON

69

522062481369745

2.5750

12:26:40

XLON

752

522062481369954

2.5750

12:26:40

XLON

1,053

522062481369955

2.5750

12:26:40

XLON

750

522062481369956

2.5750

12:26:40

XLON

635

522062481369957

2.5770

12:28:59

XLON

121

522062481370155

2.5790

12:31:28

XLON

750

522062481370363

2.5790

12:31:28

XLON

809

522062481370364

2.5790

12:31:28

XLON

581

522062481370365

2.5790

12:31:38

XLON

750

522062481370400

2.5790

12:32:07

XLON

124

522062481370422

2.5790

12:32:07

XLON

60

522062481370423

2.5790

12:32:07

XLON

78

522062481370424

2.5790

12:32:07

XLON

682

522062481370425

2.5790

12:32:45

XLON

4,000

522062481370489

2.5790

12:33:00

XLON

750

522062481370510

2.5810

12:36:35

XLON

750

522062481370798

2.5810

12:36:35

XLON

127

522062481370799

2.5810

12:36:40

XLON

750

522062481370851

2.5810

12:36:40

XLON

2,339

522062481370852

2.5810

12:36:45

XLON

55

522062481370857

2.5810

12:36:45

XLON

2,024

522062481370858

2.5810

12:36:45

XLON

33

522062481370859

2.5830

12:37:59

XLON

2,919

522062481370964

2.5830

12:37:59

XLON

1,081

522062481370965

2.5830

12:37:59

XLON

1,691

522062481370966

2.5830

12:38:13

XLON

1,755

522062481370991

2.5830

12:38:13

XLON

554

522062481370992

2.5830

12:38:13

XLON

898

522062481370994

2.5830

12:38:13

XLON

371

522062481370995

2.5830

12:38:13

XLON

2,364

522062481370996

2.5830

12:40:08

XLON

129

522062481371082

2.5830

12:40:08

XLON

2,659

522062481371083

2.5840

12:41:10

XLON

750

522062481371145

2.5840

12:41:10

XLON

800

522062481371146

2.5840

12:41:10

XLON

2,450

522062481371147

2.5830

12:42:27

XLON

2,103

522062481371249

2.5830

12:42:27

XLON

1,897

522062481371250

2.5830

12:44:07

XLON

1

522062481371383

2.5830

12:44:07

XLON

3

522062481371384

2.5840

12:44:15

XLON

750

522062481371406

2.5840

12:44:15

XLON

742

522062481371407

2.5850

12:45:49

XLON

4,000

522062481371542

2.5850

12:45:55

XLON

1,412

522062481371548

2.5850

12:45:55

XLON

2,588

522062481371549

2.5850

12:47:21

XLON

3,364

522062481371743

2.5850

12:47:23

XLON

636

522062481371744

2.5850

12:47:24

XLON

134

522062481371747

2.5860

12:50:08

XLON

131

522062481371955

2.5860

12:50:08

XLON

652

522062481371956

2.5860

12:50:08

XLON

496

522062481371957

2.5850

12:50:11

XLON

4,000

522062481371963

2.5850

12:50:11

XLON

4,000

522062481371966

2.5850

12:50:39

XLON

750

522062481371978

2.5850

12:50:39

XLON

850

522062481371979

2.5850

12:51:00

XLON

8

522062481372000

2.5850

12:51:00

XLON

750

522062481372001

2.5850

12:51:00

XLON

136

522062481372002

2.5840

12:51:11

XLON

569

522062481372022

2.5840

12:51:11

XLON

3,431

522062481372023

2.5840

12:51:11

XLON

1,016

522062481372032

2.5850

12:54:06

XLON

872

522062481372320

2.5850

12:54:06

XLON

1,371

522062481372321

2.5850

12:56:21

XLON

2,025

522062481372479

2.5850

12:56:23

XLON

1,975

522062481372485

2.5850

12:56:28

XLON

170

522062481372487

2.5850

12:56:28

XLON

269

522062481372488

2.5850

12:56:28

XLON

914

522062481372489

2.5870

12:57:05

XLON

4,000

522062481372563

2.5870

12:57:10

XLON

748

522062481372581

2.5870

12:58:40

XLON

1,058

522062481372741

2.5870

12:59:40

XLON

921

522062481372826

2.5860

12:59:43

XLON

4,000

522062481372841

2.5850

13:00:33

XLON

4,000

522062481372980

2.5850

13:00:34

XLON

1,500

522062481372981

2.5850

13:00:34

XLON

696

522062481372982

2.5850

13:00:34

XLON

62

522062481372983

2.5850

13:00:40

XLON

177

522062481372990

2.5850

13:01:37

XLON

750

522062481373073

2.5860

13:03:45

XLON

4,000

522062481373247

2.5860

13:04:21

XLON

2,886

522062481373294

2.5860

13:04:21

XLON

978

522062481373296

2.5860

13:04:21

XLON

1,500

522062481373297

2.5860

13:04:21

XLON

4

522062481373298

2.5860

13:04:21

XLON

139

522062481373299

2.5860

13:04:26

XLON

902

522062481373312

2.5860

13:04:26

XLON

923

522062481373313

2.5850

13:04:30

XLON

1,379

522062481373337

2.5850

13:05:32

XLON

2,169

522062481373424

2.5850

13:06:11

XLON

5

522062481373461

2.5850

13:06:11

XLON

1,301

522062481373462

2.5850

13:06:11

XLON

750

522062481373463

2.5850

13:06:11

XLON

2,068

522062481373464

2.5850

13:09:28

XLON

2,200

522062481373718

2.5850

13:09:28

XLON

1,800

522062481373721

2.5850

13:10:33

XLON

967

522062481373791

2.5850

13:11:28

XLON

2,916

522062481374072

2.5860

13:11:33

XLON

750

522062481374104

2.5860

13:11:33

XLON

950

522062481374105

2.5880

13:16:03

XLON

750

522062481374509

2.5880

13:16:03

XLON

138

522062481374510

2.5880

13:16:23

XLON

3

522062481374518

2.5880

13:16:23

XLON

1,907

522062481374519

2.5880

13:16:31

XLON

193

522062481374520

2.5880

13:16:31

XLON

3,482

522062481374521

2.5890

13:19:24

XLON

582

522062481374840

2.5890

13:19:29

XLON

385

522062481374848

2.5890

13:19:29

XLON

582

522062481374849

2.5890

13:19:29

XLON

56

522062481374850

2.5890

13:19:34

XLON

110

522062481374854

2.5890

13:19:34

XLON

582

522062481374855

2.5890

13:19:34

XLON

2,095

522062481374856

2.5890

13:19:54

XLON

582

522062481374875

2.5890

13:19:54

XLON

1,089

522062481374876

2.5890

13:19:59

XLON

141

522062481374877

2.5890

13:19:59

XLON

582

522062481374878

2.5890

13:19:59

XLON

416

522062481374879

2.5890

13:20:07

XLON

108

522062481374882

2.5890

13:20:07

XLON

582

522062481374883

2.5890

13:20:07

XLON

502

522062481374884

2.5890

13:20:40

XLON

582

522062481374936

2.5890

13:20:40

XLON

694

522062481374937

2.5890

13:20:40

XLON

306

522062481374938

2.5880

13:20:40

XLON

4,000

522062481374940

2.5880

13:20:40

XLON

750

522062481374942

2.5880

13:20:40

XLON

2,200

522062481374943

2.5880

13:20:40

XLON

1,050

522062481374944

2.5880

13:20:45

XLON

750

522062481374953

2.5880

13:20:45

XLON

140

522062481374954

2.5870

13:20:47

XLON

2,578

522062481374955

2.5870

13:20:47

XLON

1,422

522062481374956

2.5870

13:20:47

XLON

750

522062481374961

2.5870

13:20:47

XLON

191

522062481374962

2.5870

13:21:15

XLON

217

522062481375022

2.5870

13:21:15

XLON

686

522062481375023

2.5870

13:21:20

XLON

64

522062481375028

2.5870

13:21:20

XLON

769

522062481375029

2.5870

13:21:20

XLON

1,124

522062481375030

2.5870

13:21:31

XLON

1,603

522062481375039

2.5850

13:22:32

XLON

950

522062481375217

2.5860

13:22:53

XLON

2,609

522062481375292

2.5860

13:22:53

XLON

1,000

522062481375293

2.5860

13:22:53

XLON

1,078

522062481375294

2.5860

13:23:47

XLON

921

522062481375356

2.5860

13:23:47

XLON

733

522062481375357

2.5860

13:23:47

XLON

111

522062481375358

2.5860

13:23:47

XLON

248

522062481375359

2.5860

13:23:47

XLON

273

522062481375360

2.5840

13:25:02

XLON

1,922

522062481375508

2.5840

13:25:38

XLON

750

522062481375589

2.5840

13:25:44

XLON

156

522062481375599

2.5840

13:25:44

XLON

1,253

522062481375600

2.5840

13:26:26

XLON

102

522062481375660

2.5840

13:26:26

XLON

126

522062481375661

2.5840

13:26:26

XLON

582

522062481375662

2.5830

13:26:31

XLON

1,850

522062481375674

2.5830

13:26:31

XLON

887

522062481375675

2.5830

13:27:50

XLON

1,290

522062481375786

2.5830

13:27:50

XLON

2,030

522062481375787

2.5830

13:27:50

XLON

360

522062481375788

2.5840

13:27:55

XLON

710

522062481375796

2.5850

13:29:39

XLON

1,995

522062481375988

2.5850

13:29:44

XLON

1,862

522062481376001

2.5850

13:31:35

XLON

900

522062481376387

2.5850

13:31:35

XLON

1,223

522062481376388

2.5850

13:31:35

XLON

1,877

522062481376389

2.5850

13:31:36

XLON

2,029

522062481376390

2.5850

13:31:58

XLON

1,753

522062481376461

2.5880

13:33:32

XLON

167

522062481376756

2.5880

13:33:32

XLON

2,940

522062481376757

2.5880

13:33:55

XLON

893

522062481376773

2.5880

13:33:55

XLON

887

522062481376777

2.5880

13:33:55

XLON

3,083

522062481376778

2.5880

13:34:43

XLON

119

522062481376905

2.5880

13:34:43

XLON

750

522062481376906

2.5890

13:35:16

XLON

582

522062481376965

2.5890

13:35:16

XLON

561

522062481376966

2.5890

13:35:21

XLON

582

522062481376993

2.5890

13:35:21

XLON

750

522062481376994

2.5890

13:35:21

XLON

809

522062481376995

2.5890

13:35:26

XLON

582

522062481377002

2.5890

13:35:26

XLON

470

522062481377003

2.5890

13:35:31

XLON

820

522062481377010

2.5890

13:35:36

XLON

88

522062481377013

2.5890

13:35:36

XLON

820

522062481377014

2.5890

13:35:41

XLON

820

522062481377021

2.5890

13:35:46

XLON

820

522062481377032

2.5890

13:35:46

XLON

48

522062481377033

2.5890

13:36:28

XLON

172

522062481377131

2.5890

13:36:28

XLON

520

522062481377132

2.5890

13:36:28

XLON

694

522062481377133

2.5890

13:36:33

XLON

828

522062481377146

2.5890

13:36:38

XLON

89

522062481377180

2.5890

13:36:38

XLON

792

522062481377181

2.5890

13:36:38

XLON

504

522062481377182

2.5900

13:37:18

XLON

750

522062481377281

2.5900

13:37:23

XLON

750

522062481377311

2.5900

13:37:23

XLON

741

522062481377312

2.5900

13:38:11

XLON

40

522062481377431

2.5900

13:38:11

XLON

120

522062481377432

2.5900

13:38:11

XLON

750

522062481377433

2.5900

13:38:34

XLON

750

522062481377494

2.5900

13:38:34

XLON

891

522062481377495

2.5900

13:38:34

XLON

693

522062481377496

2.5900

13:38:34

XLON

652

522062481377497

2.5900

13:38:34

XLON

647

522062481377498

2.5900

13:38:34

XLON

29

522062481377499

2.5900

13:38:34

XLON

338

522062481377500

2.5900

13:39:35

XLON

3,104

522062481377550

2.5900

13:40:12

XLON

896

522062481377630

2.5900

13:40:12

XLON

750

522062481377635

2.5920

13:40:41

XLON

35

522062481377686

2.5920

13:40:41

XLON

1,100

522062481377687

2.5910

13:40:55

XLON

2,147

522062481377728

2.5910

13:40:55

XLON

87

522062481377729

2.5910

13:40:55

XLON

531

522062481377730

2.5910

13:41:25

XLON

810

522062481377760

2.5910

13:41:25

XLON

41

522062481377761

2.5900

13:41:50

XLON

1,147

522062481377967

2.5900

13:41:50

XLON

1,978

522062481377968

2.5900

13:42:46

XLON

114

522062481378070

2.5900

13:42:46

XLON

750

522062481378071

2.5900

13:43:19

XLON

750

522062481378170

2.5900

13:43:19

XLON

2,040

522062481378171

2.5900

13:44:41

XLON

145

522062481378327

2.5900

13:44:41

XLON

25

522062481378328

2.5900

13:44:41

XLON

117

522062481378329

2.5900

13:44:41

XLON

175

522062481378330

2.5900

13:44:41

XLON

707

522062481378331

2.5890

13:44:58

XLON

750

522062481378367

2.5900

13:44:58

XLON

3

522062481378368

2.5900

13:44:58

XLON

532

522062481378369

2.5890

13:45:55

XLON

487

522062481378576

2.5890

13:45:55

XLON

3,513

522062481378577

2.5890

13:47:40

XLON

750

522062481378803

2.5890

13:47:40

XLON

413

522062481378804

2.5890

13:47:41

XLON

2,465

522062481378805

2.5890

13:48:08

XLON

372

522062481378846

2.5890

13:48:13

XLON

750

522062481378849

2.5890

13:48:13

XLON

149

522062481378850

2.5890

13:48:13

XLON

269

522062481378851

2.5890

13:48:13

XLON

1,508

522062481378852

2.5890

13:48:18

XLON

589

522062481378877

2.5890

13:48:18

XLON

1,938

522062481378878

2.5890

13:48:28

XLON

81

522062481378918

2.5890

13:48:28

XLON

647

522062481378919

2.5890

13:48:28

XLON

747

522062481378920

2.5890

13:48:33

XLON

1,394

522062481378921

2.5880

13:48:33

XLON

3,079

522062481378924

2.5880

13:50:16

XLON

1,219

522062481379158

2.5880

13:51:51

XLON

146

522062481379323

2.5880

13:51:56

XLON

1,055

522062481379335

2.5880

13:51:56

XLON

395

522062481379336

2.5880

13:51:56

XLON

1,100

522062481379337

2.5870

13:52:01

XLON

4,000

522062481379342

2.5870

13:52:01

XLON

2,810

522062481379343

2.5860

13:54:18

XLON

750

522062481379506

2.5860

13:54:18

XLON

227

522062481379507

2.5860

13:54:29

XLON

82

522062481379537

2.5860

13:54:29

XLON

2,006

522062481379538

2.5850

13:54:33

XLON

4,000

522062481379540

2.5850

13:54:39

XLON

750

522062481379543

2.5850

13:54:39

XLON

810

522062481379544

2.5840

13:55:27

XLON

150

522062481379619

2.5840

13:55:27

XLON

3,273

522062481379623

2.5830

13:56:06

XLON

1,633

522062481379768

2.5830

13:56:06

XLON

2,367

522062481379769

2.5850

13:57:18

XLON

2,867

522062481379854

2.5850

13:57:23

XLON

1,539

522062481379863

2.5850

13:58:41

XLON

148

522062481380058

2.5850

13:58:41

XLON

269

522062481380059

2.5850

13:58:41

XLON

679

522062481380060

2.5850

13:58:50

XLON

137

522062481380065

2.5850

13:58:50

XLON

362

522062481380066

2.5850

13:58:50

XLON

2,073

522062481380067

2.5850

13:59:32

XLON

410

522062481380130

2.5850

13:59:32

XLON

1,722

522062481380131

2.5850

13:59:46

XLON

1

522062481380160

2.5850

13:59:46

XLON

269

522062481380161

2.5850

13:59:46

XLON

1,173

522062481380162

2.5840

14:00:47

XLON

750

522062481380366

2.5840

14:00:47

XLON

750

522062481380367

2.5840

14:00:47

XLON

721

522062481380368

2.5840

14:00:47

XLON

711

522062481380369

2.5840

14:00:47

XLON

1,068

522062481380370

2.5830

14:03:55

XLON

814

522062481380799

2.5830

14:03:55

XLON

750

522062481380800

2.5830

14:03:55

XLON

1,209

522062481380801

2.5830

14:03:55

XLON

222

522062481380802

2.5830

14:04:00

XLON

7

522062481380803

2.5830

14:04:00

XLON

1,226

522062481380804

2.5830

14:04:00

XLON

474

522062481380805

2.5830

14:04:07

XLON

2,107

522062481380813

2.5830

14:04:12

XLON

1,255

522062481380836

2.5830

14:04:35

XLON

750

522062481380891

2.5830

14:04:35

XLON

938

522062481380892

2.5820

14:04:59

XLON

2,081

522062481380941

2.5820

14:04:59

XLON

748

522062481380942

2.5820

14:04:59

XLON

1,171

522062481380943

2.5820

14:05:11

XLON

2,576

522062481380966

2.5830

14:05:44

XLON

2

522062481381036

2.5830

14:07:32

XLON

750

522062481381239

2.5830

14:07:32

XLON

1,273

522062481381240

2.5830

14:07:32

XLON

340

522062481381241

2.5830

14:07:37

XLON

83

522062481381243

2.5830

14:07:37

XLON

750

522062481381244

2.5830

14:07:37

XLON

1,218

522062481381245

2.5830

14:07:42

XLON

233

522062481381251

2.5830

14:07:42

XLON

474

522062481381252

2.5830

14:07:42

XLON

750

522062481381253

2.5830

14:07:42

XLON

94

522062481381254

2.5830

14:07:42

XLON

711

522062481381255

2.5830

14:07:42

XLON

498

522062481381256

2.5830

14:07:51

XLON

750

522062481381279

2.5820

14:08:05

XLON

679

522062481381306

2.5820

14:08:05

XLON

143

522062481381307

2.5820

14:08:05

XLON

750

522062481381308

2.5830

14:08:05

XLON

571

522062481381309

2.5810

14:08:08

XLON

1,929

522062481381329

2.5810

14:09:07

XLON

750

522062481381476

2.5810

14:09:07

XLON

103

522062481381477

2.5810

14:10:31

XLON

1,035

522062481381643

2.5810

14:10:31

XLON

269

522062481381644

2.5810

14:10:31

XLON

596

522062481381645

2.5820

14:13:13

XLON

750

522062481381933

2.5820

14:13:13

XLON

172

522062481381934

2.5820

14:13:13

XLON

398

522062481381935

2.5820

14:13:13

XLON

1,029

522062481381936

2.5820

14:13:18

XLON

368

522062481381937

2.5820

14:13:18

XLON

750

522062481381938

2.5810

14:13:18

XLON

3,608

522062481381941

2.5810

14:13:18

XLON

392

522062481381942

2.5810

14:13:18

XLON

750

522062481381944

2.5810

14:13:18

XLON

473

522062481381945

2.5810

14:13:18

XLON

311

522062481381946

2.5810

14:13:18

XLON

474

522062481381947

2.5810

14:13:18

XLON

1,992

522062481381948

2.5810

14:13:19

XLON

371

522062481381951

2.5810

14:13:21

XLON

1,341

522062481381955

2.5810

14:13:21

XLON

74

522062481381956

2.5800

14:13:24

XLON

46

522062481381959

2.5800

14:13:24

XLON

1,806

522062481381960

2.5800

14:13:30

XLON

563

522062481381981

2.5800

14:13:30

XLON

1,003

522062481381982

2.5800

14:13:30

XLON

582

522062481381983

2.5800

14:13:30

XLON

750

522062481381985

2.5800

14:13:30

XLON

665

522062481381986

2.5800

14:13:30

XLON

155

522062481381987

2.5820

14:16:22

XLON

4,000

522062481382352

2.5820

14:16:22

XLON

711

522062481382359

2.5820

14:16:22

XLON

733

522062481382360

2.5820

14:16:22

XLON

750

522062481382361

2.5820

14:16:22

XLON

721

522062481382362

2.5820

14:16:22

XLON

1,000

522062481382363

2.5820

14:16:22

XLON

85

522062481382364

2.5810

14:16:27

XLON

21

522062481382366

2.5810

14:16:27

XLON

130

522062481382367

2.5810

14:16:27

XLON

2,748

522062481382368

2.5810

14:18:23

XLON

353

522062481382618

2.5810

14:18:23

XLON

1,454

522062481382619

2.5800

14:19:48

XLON

4,000

522062481382791

2.5800

14:19:48

XLON

670

522062481382792

2.5800

14:19:48

XLON

750

522062481382793

2.5800

14:19:48

XLON

2,580

522062481382794

2.5800

14:19:48

XLON

1,753

522062481382795

2.5810

14:20:11

XLON

3,952

522062481382867

2.5810

14:21:10

XLON

750

522062481382939

2.5810

14:21:10

XLON

954

522062481382940

2.5810

14:21:35

XLON

2,204

522062481383035

2.5810

14:23:20

XLON

750

522062481383286

2.5810

14:23:20

XLON

636

522062481383287

2.5810

14:23:41

XLON

206

522062481383358

2.5810

14:23:41

XLON

2,958

522062481383359

2.5810

14:23:53

XLON

598

522062481383363

2.5810

14:24:09

XLON

750

522062481383444

2.5810

14:24:09

XLON

711

522062481383445

2.5810

14:24:09

XLON

721

522062481383446

2.5810

14:24:09

XLON

215

522062481383447

2.5810

14:24:31

XLON

1,820

522062481383490

2.5810

14:24:57

XLON

236

522062481383604

2.5810

14:24:57

XLON

521

522062481383605

2.5810

14:24:57

XLON

728

522062481383606

2.5810

14:25:10

XLON

62

522062481383672

2.5810

14:25:10

XLON

522

522062481383673

2.5810

14:25:10

XLON

750

522062481383674

2.5810

14:25:10

XLON

667

522062481383675

2.5810

14:25:24

XLON

906

522062481383710

2.5810

14:26:07

XLON

230

522062481383819

2.5810

14:26:07

XLON

123

522062481383820

2.5810

14:26:07

XLON

137

522062481383821

2.5810

14:26:07

XLON

417

522062481383822

2.5800

14:26:38

XLON

653

522062481383878

2.5800

14:26:38

XLON

750

522062481383879

2.5800

14:26:38

XLON

62

522062481383880

2.5800

14:27:19

XLON

750

522062481384002

2.5800

14:27:19

XLON

750

522062481384003

2.5800

14:28:18

XLON

28

522062481384098

2.5800

14:28:23

XLON

1,371

522062481384104

2.5800

14:28:28

XLON

1,025

522062481384133

2.5800

14:28:33

XLON

165

522062481384146

2.5800

14:28:33

XLON

2,726

522062481384147

2.5800

14:28:33

XLON

653

522062481384148

2.5800

14:28:33

XLON

647

522062481384149

2.5780

14:28:35

XLON

3,020

522062481384170

2.5780

14:29:39

XLON

713

522062481384277

2.5780

14:29:39

XLON

750

522062481384278

2.5780

14:29:39

XLON

117

522062481384279

2.5780

14:29:39

XLON

2,420

522062481384280

2.5780

14:29:45

XLON

1,545

522062481384302

2.5770

14:29:58

XLON

3,024

522062481384351

2.5790

14:30:09

XLON

7

522062481384644

2.5790

14:30:28

XLON

951

522062481384798

2.5800

14:30:43

XLON

554

522062481384956

2.5800

14:30:43

XLON

732

522062481384957

2.5800

14:30:49

XLON

174

522062481384980

2.5800

14:30:49

XLON

653

522062481384981

2.5800

14:30:49

XLON

41

522062481384982

2.5800

14:30:58

XLON

750

522062481385064

2.5800

14:30:58

XLON

637

522062481385065

2.5790

14:31:36

XLON

1,129

522062481385503

2.5790

14:31:36

XLON

2,700

522062481385504

2.5790

14:31:36

XLON

750

522062481385505

2.5790

14:31:36

XLON

647

522062481385506

2.5790

14:31:36

XLON

340

522062481385507

2.5790

14:32:19

XLON

2,204

522062481385810

2.5790

14:32:36

XLON

932

522062481385908

2.5790

14:32:36

XLON

647

522062481385909

2.5790

14:32:36

XLON

653

522062481385910

2.5790

14:32:36

XLON

326

522062481385911

2.5790

14:32:49

XLON

2

522062481385990

2.5790

14:32:49

XLON

108

522062481385991

2.5790

14:32:49

XLON

653

522062481385992

2.5800

14:33:07

XLON

2,491

522062481386107

2.5800

14:33:07

XLON

1,509

522062481386108

2.5790

14:33:19

XLON

750

522062481386257

2.5790

14:33:19

XLON

564

522062481386258

2.5780

14:33:51

XLON

750

522062481386499

2.5780

14:33:51

XLON

665

522062481386500

2.5780

14:33:51

XLON

677

522062481386501

2.5780

14:33:51

XLON

1,047

522062481386502

2.5780

14:33:51

XLON

736

522062481386503

2.5790

14:34:25

XLON

4,000

522062481386933

2.5810

14:35:11

XLON

750

522062481387229

2.5810

14:35:11

XLON

677

522062481387230

2.5810

14:35:11

XLON

665

522062481387231

2.5810

14:35:11

XLON

371

522062481387232

2.5810

14:35:16

XLON

104

522062481387285

2.5810

14:35:16

XLON

1,624

522062481387286

2.5810

14:36:03

XLON

3,357

522062481387510

2.5820

14:36:30

XLON

84

522062481387755

2.5860

14:37:02

XLON

750

522062481387877

2.5860

14:37:02

XLON

665

522062481387878

2.5860

14:37:02

XLON

459

522062481387879

2.5860

14:37:07

XLON

750

522062481387893

2.5850

14:37:14

XLON

750

522062481387952

2.5850

14:37:14

XLON

665

522062481387953

2.5860

14:37:14

XLON

750

522062481387954

2.5860

14:37:14

XLON

665

522062481387955

2.5860

14:37:14

XLON

677

522062481387956

2.5860

14:37:14

XLON

536

522062481387957

2.5850

14:37:14

XLON

3,591

522062481387950

2.5850

14:37:14

XLON

409

522062481387951

2.5880

14:38:05

XLON

28

522062481388151

2.5880

14:38:05

XLON

1,634

522062481388152

2.5880

14:38:37

XLON

769

522062481388274

2.5880

14:38:37

XLON

750

522062481388275

2.5880

14:38:37

XLON

677

522062481388276

2.5880

14:38:37

XLON

665

522062481388277

2.5880

14:38:37

XLON

40

522062481388278

2.5880

14:38:37

XLON

320

522062481388279

2.5880

14:38:55

XLON

178

522062481388347

2.5880

14:38:55

XLON

665

522062481388348

2.5880

14:38:55

XLON

122

522062481388349

2.5890

14:39:11

XLON

564

522062481388402

2.5890

14:39:15

XLON

272

522062481388466

2.5890

14:39:15

XLON

677

522062481388467

2.5890

14:39:30

XLON

750

522062481388504

2.5890

14:39:30

XLON

677

522062481388505

2.5890

14:39:37

XLON

750

522062481388532

2.5890

14:39:37

XLON

425

522062481388533

2.5880

14:39:40

XLON

3,732

522062481388585

2.5880

14:41:00

XLON

392

522062481388994

2.5880

14:41:00

XLON

3,156

522062481388995

2.5880

14:41:01

XLON

750

522062481388996

2.5880

14:41:01

XLON

635

522062481388997

2.5880

14:41:01

XLON

1,797

522062481388998

2.5880

14:41:16

XLON

750

522062481389054

2.5880

14:41:16

XLON

677

522062481389055

2.5900

14:42:55

XLON

298

522062481389500

2.5900

14:42:55

XLON

665

522062481389501

2.5900

14:42:55

XLON

677

522062481389502

2.5900

14:42:55

XLON

137

522062481389503

2.5890

14:43:00

XLON

4,000

522062481389510

2.5890

14:43:18

XLON

2,755

522062481389545

2.5890

14:43:18

XLON

665

522062481389546

2.5890

14:43:18

XLON

677

522062481389547

2.5890

14:43:23

XLON

1,283

522062481389561

2.5930

14:44:26

XLON

1,256

522062481389851

2.5930

14:44:26

XLON

2,744

522062481389852

2.5930

14:44:27

XLON

750

522062481389854

2.5930

14:44:27

XLON

236

522062481389855

2.5920

14:44:31

XLON

380

522062481389899

2.5920

14:44:31

XLON

3,455

522062481389900

2.5920

14:45:05

XLON

583

522062481390027

2.5920

14:45:05

XLON

2,200

522062481390028

2.5920

14:45:05

XLON

673

522062481390029

2.5920

14:46:00

XLON

665

522062481390374

2.5920

14:46:00

XLON

677

522062481390375

2.5920

14:46:00

XLON

537

522062481390376

2.5930

14:46:20

XLON

1,388

522062481390526

2.5930

14:46:25

XLON

483

522062481390566

2.5930

14:46:25

XLON

720

522062481390567

2.5930

14:46:59

XLON

665

522062481390794

2.5930

14:46:59

XLON

677

522062481390795

2.5930

14:46:59

XLON

664

522062481390796

2.5910

14:47:10

XLON

1,440

522062481390885

2.5910

14:47:10

XLON

686

522062481390886

2.5940

14:47:51

XLON

2,512

522062481391163

2.5940

14:47:51

XLON

842

522062481391164

2.5940

14:48:19

XLON

748

522062481391379

2.5940

14:48:19

XLON

677

522062481391380

2.5940

14:48:19

XLON

665

522062481391381

2.5940

14:48:19

XLON

750

522062481391382

2.5940

14:48:19

XLON

1,108

522062481391383

2.5940

14:48:54

XLON

750

522062481391515

2.5940

14:48:54

XLON

677

522062481391516

2.5940

14:48:54

XLON

665

522062481391517

2.5940

14:48:54

XLON

136

522062481391518

2.5940

14:48:54

XLON

179

522062481391519

2.5940

14:48:54

XLON

719

522062481391520

2.5950

14:49:02

XLON

894

522062481391564

2.5950

14:49:15

XLON

821

522062481391610

2.5960

14:49:49

XLON

176

522062481391772

2.5960

14:49:49

XLON

704

522062481391773

2.5960

14:50:01

XLON

287

522062481391808

2.5960

14:50:01

XLON

120

522062481391809

2.5960

14:50:01

XLON

629

522062481391810

2.5960

14:50:12

XLON

15

522062481391868

2.5960

14:50:12

XLON

677

522062481391869

2.5960

14:50:12

XLON

457

522062481391870

2.5960

14:50:17

XLON

483

522062481391882

2.5960

14:50:17

XLON

400

522062481391883

2.5970

14:50:58

XLON

902

522062481392067

2.5970

14:50:58

XLON

2,361

522062481392068

2.5970

14:50:58

XLON

476

522062481392069

2.5970

14:50:58

XLON

2,461

522062481392070

2.5970

14:51:31

XLON

1,056

522062481392204

2.5970

14:51:31

XLON

741

522062481392206

2.5970

14:51:31

XLON

750

522062481392207

2.5970

14:51:31

XLON

93

522062481392208

2.5970

14:51:47

XLON

2,604

522062481392302

2.5970

14:51:47

XLON

124

522062481392303

2.5970

14:51:47

XLON

456

522062481392304

2.5970

14:52:30

XLON

2,909

522062481392407

2.5970

14:52:30

XLON

1,091

522062481392408

2.5970

14:52:30

XLON

11

522062481392409

2.5980

14:53:14

XLON

131

522062481392583

2.5980

14:53:30

XLON

750

522062481392652

2.5980

14:53:30

XLON

533

522062481392653

2.5980

14:54:44

XLON

751

522062481393055

2.5980

14:55:22

XLON

677

522062481393244

2.5980

14:55:22

XLON

665

522062481393245

2.5980

14:55:22

XLON

597

522062481393246

2.5970

14:55:53

XLON

2,902

522062481393427

2.5970

14:55:53

XLON

17

522062481393428

2.5970

14:55:58

XLON

1,287

522062481393451

2.5970

14:55:58

XLON

665

522062481393452

2.5970

14:55:58

XLON

583

522062481393453

2.5970

14:56:03

XLON

293

522062481393483

2.5970

14:56:03

XLON

665

522062481393484

2.5970

14:56:03

XLON

677

522062481393485

2.5970

14:56:03

XLON

458

522062481393486

2.5960

14:56:03

XLON

4,000

522062481393494

2.5970

14:56:08

XLON

849

522062481393523

2.5970

14:56:18

XLON

750

522062481393633

2.5970

14:56:18

XLON

677

522062481393634

2.5970

14:56:18

XLON

665

522062481393635

2.5970

14:56:18

XLON

1,041

522062481393636

2.5970

14:57:04

XLON

2,694

522062481393893

2.5980

14:58:05

XLON

750

522062481394121

2.5980

14:58:05

XLON

677

522062481394122

2.5980

14:58:10

XLON

269

522062481394159

2.5980

14:58:10

XLON

677

522062481394160

2.5980

14:58:10

XLON

47

522062481394161

2.5980

14:58:16

XLON

551

522062481394187

2.5980

14:58:16

XLON

138

522062481394188

2.5980

14:58:16

XLON

740

522062481394189

2.5980

14:58:25

XLON

353

522062481394202

2.5980

14:58:25

XLON

559

522062481394203

2.5980

14:58:30

XLON

479

522062481394218

2.5980

14:58:30

XLON

889

522062481394219

2.5980

14:58:35

XLON

168

522062481394223

2.5980

14:58:35

XLON

157

522062481394224

2.5980

14:58:35

XLON

706

522062481394225

2.5980

14:58:35

XLON

1,566

522062481394226

2.5980

14:58:40

XLON

359

522062481394248

2.5980

14:58:40

XLON

225

522062481394249

2.5980

14:58:40

XLON

334

522062481394250

2.5930

14:59:12

XLON

3,055

522062481394400

2.5930

14:59:12

XLON

480

522062481394401

2.5910

14:59:54

XLON

3,740

522062481394604

2.5890

15:00:35

XLON

750

522062481394870

2.5890

15:00:35

XLON

677

522062481394871

2.5890

15:00:35

XLON

385

522062481394872

2.5870

15:00:40

XLON

2,210

522062481394925

2.5860

15:01:10

XLON

750

522062481395034

2.5860

15:01:10

XLON

677

522062481395035

2.5860

15:01:10

XLON

665

522062481395036

2.5870

15:01:10

XLON

218

522062481395037

2.5870

15:01:15

XLON

303

522062481395059

2.5870

15:01:15

XLON

750

522062481395060

2.5870

15:01:15

XLON

944

522062481395061

2.5870

15:01:15

XLON

59

522062481395062

2.5850

15:01:45

XLON

750

522062481395185

2.5850

15:01:45

XLON

677

522062481395186

2.5850

15:01:45

XLON

355

522062481395187

2.5850

15:01:50

XLON

269

522062481395195

2.5850

15:01:50

XLON

787

522062481395196

2.5850

15:01:50

XLON

1,524

522062481395197

2.5840

15:02:20

XLON

750

522062481395314

2.5840

15:02:20

XLON

1,543

522062481395315

2.5840

15:02:20

XLON

665

522062481395316

2.5840

15:02:20

XLON

677

522062481395317

2.5840

15:02:20

XLON

254

522062481395318

2.5850

15:03:09

XLON

953

522062481395584

2.5850

15:03:09

XLON

249

522062481395585

2.5850

15:03:09

XLON

2,179

522062481395586

2.5840

15:03:31

XLON

401

522062481395644

2.5840

15:03:31

XLON

626

522062481395645

2.5840

15:03:36

XLON

174

522062481395650

2.5840

15:03:36

XLON

383

522062481395651

2.5830

15:03:41

XLON

393

522062481395673

2.5860

15:04:23

XLON

1,966

522062481395866

2.5860

15:04:41

XLON

750

522062481395910

2.5860

15:04:54

XLON

1,788

522062481395932

2.5890

15:05:31

XLON

750

522062481396154

2.5890

15:05:31

XLON

665

522062481396155

2.5890

15:05:31

XLON

677

522062481396156

2.5880

15:05:35

XLON

1,418

522062481396182

2.5880

15:05:35

XLON

2,582

522062481396183

2.5880

15:05:36

XLON

106

522062481396186

2.5880

15:05:36

XLON

2,035

522062481396187

2.5900

15:05:53

XLON

13

522062481396241

2.5900

15:05:55

XLON

1,420

522062481396259

2.5900

15:05:55

XLON

220

522062481396260

2.5900

15:05:55

XLON

78

522062481396261

2.5900

15:05:59

XLON

930

522062481396269

2.5900

15:05:59

XLON

269

522062481396270

2.5900

15:05:59

XLON

496

522062481396271

2.5910

15:06:09

XLON

655

522062481396320

2.5910

15:06:09

XLON

950

522062481396321

2.5900

15:06:29

XLON

831

522062481396395

2.5900

15:06:39

XLON

750

522062481396411

2.5900

15:06:39

XLON

677

522062481396412

2.5900

15:06:39

XLON

269

522062481396413

2.5900

15:06:39

XLON

665

522062481396414

2.5900

15:06:39

XLON

599

522062481396415

2.5900

15:06:54

XLON

421

522062481396466

2.5900

15:06:54

XLON

600

522062481396467

2.5910

15:08:00

XLON

750

522062481396832

2.5910

15:08:00

XLON

144

522062481396833

2.5910

15:08:00

XLON

800

522062481396834

2.5910

15:08:00

XLON

665

522062481396835

2.5910

15:08:00

XLON

677

522062481396836

2.5910

15:08:25

XLON

665

522062481397064

2.5910

15:08:25

XLON

662

522062481397065

2.5910

15:08:30

XLON

2,493

522062481397080

2.5910

15:08:30

XLON

353

522062481397081

2.5910

15:08:41

XLON

750

522062481397112

2.5910

15:08:41

XLON

661

522062481397113

2.5910

15:08:46

XLON

677

522062481397122

2.5910

15:08:46

XLON

750

522062481397123

2.5910

15:08:46

XLON

1,737

522062481397124

2.5910

15:09:20

XLON

625

522062481397371

2.5910

15:09:20

XLON

594

522062481397372

2.5930

15:09:37

XLON

750

522062481397447

2.5930

15:09:37

XLON

665

522062481397448

2.5930

15:09:37

XLON

63

522062481397449

2.5920

15:09:41

XLON

922

522062481397477

2.5920

15:09:58

XLON

665

522062481397534

2.5920

15:09:58

XLON

677

522062481397535

2.5920

15:09:58

XLON

29

522062481397536

2.5920

15:09:58

XLON

641

522062481397537

2.5920

15:09:58

XLON

750

522062481397538

2.5920

15:09:58

XLON

1,325

522062481397539

2.5920

15:09:58

XLON

58

522062481397540

2.5900

15:11:10

XLON

1,967

522062481397686

2.5900

15:11:10

XLON

1,904

522062481397687

2.5900

15:11:13

XLON

1,000

522062481397695

2.5900

15:11:31

XLON

1,357

522062481397765

2.5900

15:11:31

XLON

2,992

522062481397764

2.5890

15:13:24

XLON

1,832

522062481398049

2.5890

15:13:24

XLON

794

522062481398050

2.5890

15:13:24

XLON

900

522062481398051

2.5890

15:13:24

XLON

134

522062481398052

2.5890

15:13:24

XLON

677

522062481398053

2.5890

15:13:24

XLON

665

522062481398054

2.5890

15:13:43

XLON

3,830

522062481398124

2.5890

15:13:43

XLON

170

522062481398125

2.5890

15:13:43

XLON

865

522062481398126

2.5910

15:14:34

XLON

2,624

522062481398332

2.5910

15:14:34

XLON

1,376

522062481398333

2.5910

15:14:39

XLON

1,263

522062481398354

2.5900

15:14:56

XLON

1,618

522062481398428

2.5900

15:14:56

XLON

2,293

522062481398429

2.5920

15:16:18

XLON

1,503

522062481398834

2.5920

15:16:18

XLON

2,028

522062481398835

2.5920

15:16:34

XLON

309

522062481398903

2.5920

15:16:34

XLON

2,404

522062481398904

2.5920

15:16:34

XLON

665

522062481398905

2.5920

15:16:34

XLON

596

522062481398906

2.5920

15:16:39

XLON

585

522062481398953

2.5920

15:16:39

XLON

295

522062481398954

2.5920

15:17:21

XLON

14

522062481399056

2.5920

15:17:21

XLON

665

522062481399057

2.5920

15:17:21

XLON

677

522062481399058

2.5920

15:17:21

XLON

137

522062481399059

2.5920

15:17:21

XLON

572

522062481399060

2.5920

15:17:34

XLON

750

522062481399098

2.5920

15:17:34

XLON

665

522062481399099

2.5920

15:17:34

XLON

413

522062481399100

2.5900

15:18:08

XLON

1,608

522062481399310

2.5900

15:18:08

XLON

1,053

522062481399311

2.5900

15:18:08

XLON

677

522062481399312

2.5900

15:18:08

XLON

167

522062481399313

2.5890

15:18:46

XLON

421

522062481399400

2.5890

15:18:46

XLON

153

522062481399401

2.5890

15:18:46

XLON

614

522062481399402

2.5890

15:18:46

XLON

2,812

522062481399403

2.5890

15:21:24

XLON

677

522062481399954

2.5890

15:21:24

XLON

183

522062481399955

2.5890

15:21:24

XLON

3,140

522062481399956

2.5890

15:21:29

XLON

1,201

522062481399978

2.5890

15:21:47

XLON

103

522062481400014

2.5890

15:21:47

XLON

2,293

522062481400015

2.5900

15:22:31

XLON

3,915

522062481400207

2.5900

15:22:31

XLON

85

522062481400208

2.5920

15:23:26

XLON

484

522062481400449

2.5920

15:23:26

XLON

4,135

522062481400450

2.5920

15:23:26

XLON

1,107

522062481400451

2.5920

15:23:26

XLON

145

522062481400452

2.5910

15:23:26

XLON

1,476

522062481400453

2.5910

15:23:26

XLON

33

522062481400454

2.5910

15:23:26

XLON

2,491

522062481400455

2.5910

15:24:27

XLON

679

522062481400703

2.5910

15:24:27

XLON

1,000

522062481400704

2.5910

15:24:27

XLON

372

522062481400705

2.5910

15:24:27

XLON

677

522062481400706

2.5910

15:24:27

XLON

1,272

522062481400707

2.5900

15:24:32

XLON

2,307

522062481400743

2.5900

15:24:57

XLON

1,705

522062481400844

2.5900

15:24:57

XLON

12

522062481400845

2.5900

15:24:57

XLON

2,487

522062481400846

2.5900

15:24:57

XLON

366

522062481400847

2.5890

15:25:43

XLON

750

522062481400960

2.5890

15:25:43

XLON

665

522062481400961

2.5890

15:25:43

XLON

677

522062481400962

2.5890

15:25:43

XLON

125

522062481400963

2.5890

15:25:43

XLON

23

522062481400964

2.5890

15:25:48

XLON

1,957

522062481400993

2.5870

15:26:20

XLON

664

522062481401071

2.5870

15:26:20

XLON

3,197

522062481401072

2.5880

15:27:08

XLON

13

522062481401307

2.5880

15:27:08

XLON

665

522062481401308

2.5880

15:27:08

XLON

677

522062481401309

2.5880

15:27:50

XLON

750

522062481401411

2.5880

15:27:50

XLON

149

522062481401412

2.5880

15:27:50

XLON

832

522062481401413

2.5880

15:27:50

XLON

338

522062481401414

2.5880

15:28:00

XLON

20

522062481401473

2.5880

15:28:00

XLON

269

522062481401474

2.5880

15:28:00

XLON

677

522062481401475

2.5880

15:28:00

XLON

832

522062481401476

2.5880

15:28:05

XLON

488

522062481401502

2.5880

15:28:05

XLON

750

522062481401503

2.5880

15:28:23

XLON

750

522062481401579

2.5880

15:28:23

XLON

677

522062481401580

2.5870

15:28:29

XLON

893

522062481401598

2.5870

15:28:29

XLON

750

522062481401603

2.5880

15:29:54

XLON

750

522062481401957

2.5880

15:29:54

XLON

1,299

522062481401958

2.5890

15:29:54

XLON

832

522062481401959

2.5890

15:29:54

XLON

677

522062481401960

2.5890

15:29:54

XLON

576

522062481401961

2.5890

15:29:59

XLON

924

522062481402001

2.5890

15:29:59

XLON

750

522062481402002

2.5890

15:29:59

XLON

155

522062481402003

2.5890

15:29:59

XLON

677

522062481402004

2.5890

15:29:59

XLON

832

522062481402005

2.5890

15:29:59

XLON

1,064

522062481402006

2.5880

15:30:01

XLON

1,281

522062481402035

2.5890

15:30:36

XLON

2,367

522062481402297

2.5890

15:30:36

XLON

1,633

522062481402298

2.5900

15:30:50

XLON

609

522062481402387

2.5890

15:31:56

XLON

900

522062481402636

2.5890

15:31:56

XLON

1,500

522062481402637

2.5890

15:31:56

XLON

832

522062481402638

2.5890

15:31:57

XLON

117

522062481402639

2.5890

15:32:04

XLON

28

522062481402667

2.5890

15:32:13

XLON

623

522062481402702

2.5890

15:32:13

XLON

269

522062481402703

2.5870

15:32:24

XLON

3,189

522062481402757

2.5860

15:32:36

XLON

750

522062481402797

2.5860

15:32:36

XLON

832

522062481402798

2.5860

15:32:36

XLON

677

522062481402799

2.5860

15:32:36

XLON

1,276

522062481402800

2.5860

15:32:36

XLON

434

522062481402801

2.5840

15:33:06

XLON

2,416

522062481402844

2.5840

15:33:06

XLON

1,584

522062481402845

2.5850

15:34:46

XLON

800

522062481403165

2.5850

15:34:46

XLON

1,611

522062481403166

2.5850

15:34:46

XLON

832

522062481403167

2.5850

15:34:46

XLON

750

522062481403168

2.5850

15:34:46

XLON

7

522062481403169

2.5860

15:35:06

XLON

22

522062481403280

2.5860

15:35:09

XLON

3,413

522062481403291

2.5860

15:35:09

XLON

900

522062481403294

2.5860

15:35:09

XLON

584

522062481403295

2.5850

15:36:32

XLON

850

522062481403587

2.5850

15:36:32

XLON

832

522062481403588

2.5850

15:36:32

XLON

402

522062481403589

2.5850

15:37:22

XLON

750

522062481403751

2.5850

15:37:22

XLON

832

522062481403752

2.5850

15:37:22

XLON

1,611

522062481403753

2.5850

15:37:22

XLON

631

522062481403754

2.5840

15:37:25

XLON

4,000

522062481403762

2.5850

15:37:45

XLON

1,138

522062481403813

2.5850

15:37:45

XLON

750

522062481403815

2.5850

15:37:45

XLON

832

522062481403816

2.5850

15:37:45

XLON

1,611

522062481403817

2.5850

15:37:45

XLON

807

522062481403818

2.5850

15:37:55

XLON

570

522062481403839

2.5850

15:37:55

XLON

750

522062481403840

2.5850

15:37:55

XLON

950

522062481403841

2.5850

15:37:55

XLON

832

522062481403842

2.5850

15:37:55

XLON

846

522062481403843

2.5840

15:38:05

XLON

850

522062481403880

2.5840

15:38:05

XLON

39

522062481403881

2.5830

15:38:41

XLON

1,500

522062481403993

2.5830

15:38:41

XLON

800

522062481403994

2.5830

15:38:41

XLON

114

522062481403995

2.5830

15:38:41

XLON

824

522062481403996

2.5830

15:39:12

XLON

1,610

522062481404121

2.5830

15:39:12

XLON

1,245

522062481404122

2.5830

15:39:12

XLON

846

522062481404123

2.5830

15:39:12

XLON

582

522062481404124

2.5790

15:39:53

XLON

12

522062481404279

2.5790

15:39:53

XLON

1,453

522062481404280

2.5790

15:39:53

XLON

948

522062481404281

2.5780

15:40:02

XLON

1,281

522062481404315

2.5750

15:40:28

XLON

2,500

522062481404451

2.5750

15:41:09

XLON

203

522062481404571

2.5750

15:41:09

XLON

846

522062481404572

2.5750

15:41:09

XLON

192

522062481404573

2.5750

15:41:09

XLON

832

522062481404574

2.5745

15:41:24

XLON

4,345

522062481404677

2.5730

15:42:12

XLON

509

522062481404902

2.5730

15:42:18

XLON

1,197

522062481404953

2.5730

15:42:18

XLON

688

522062481404954

2.5730

15:42:18

XLON

650

522062481404955

2.5730

15:42:18

XLON

750

522062481404957

2.5730

15:42:18

XLON

832

522062481404958

2.5730

15:42:18

XLON

846

522062481404959

2.5730

15:43:59

XLON

850

522062481405313

2.5730

15:43:59

XLON

750

522062481405314

2.5730

15:43:59

XLON

832

522062481405315

2.5730

15:43:59

XLON

846

522062481405316

2.5730

15:43:59

XLON

655

522062481405317

2.5730

15:43:59

XLON

67

522062481405318

2.5720

15:44:01

XLON

739

522062481405325

2.5720

15:44:01

XLON

855

522062481405326

2.5710

15:44:25

XLON

641

522062481405415

2.5710

15:44:25

XLON

1,471

522062481405416

2.5710

15:44:25

XLON

1,620

522062481405417

2.5710

15:44:25

XLON

1,131

522062481405418

2.5740

15:45:18

XLON

832

522062481405601

2.5740

15:45:18

XLON

846

522062481405602

2.5740

15:45:18

XLON

750

522062481405603

2.5740

15:45:18

XLON

706

522062481405604

2.5740

15:45:23

XLON

723

522062481405630

2.5740

15:45:23

XLON

124

522062481405631

2.5730

15:45:55

XLON

1,500

522062481405756

2.5730

15:45:55

XLON

1,619

522062481405757

2.5730

15:45:55

XLON

620

522062481405758

2.5730

15:45:55

XLON

639

522062481405759

2.5730

15:46:39

XLON

577

522062481406160

2.5730

15:46:39

XLON

114

522062481406161

2.5730

15:46:39

XLON

1,303

522062481406162

2.5730

15:46:39

XLON

1,631

522062481406163

2.5730

15:46:39

XLON

361

522062481406164

2.5710

15:47:33

XLON

650

522062481406548

2.5710

15:47:33

XLON

846

522062481406549

2.5710

15:47:33

XLON

832

522062481406550

2.5710

15:47:33

XLON

750

522062481406551

2.5710

15:47:33

XLON

1,042

522062481406552

2.5740

15:48:08

XLON

306

522062481406731

2.5740

15:48:08

XLON

552

522062481406732

2.5740

15:48:08

XLON

623

522062481406733

2.5740

15:48:08

XLON

20

522062481406734

2.5740

15:48:08

XLON

20

522062481406735

2.5740

15:48:08

XLON

1,390

522062481406736

2.5730

15:48:57

XLON

623

522062481406925

2.5740

15:48:57

XLON

832

522062481406926

2.5740

15:48:57

XLON

846

522062481406927

2.5740

15:48:57

XLON

750

522062481406928

2.5740

15:48:57

XLON

671

522062481406929

2.5740

15:50:07

XLON

4,000

522062481407292

2.5740

15:50:10

XLON

746

522062481407302

2.5740

15:50:10

XLON

110

522062481407303

2.5730

15:50:16

XLON

4,000

522062481407314

2.5730

15:50:17

XLON

1,505

522062481407316

2.5720

15:51:57

XLON

690

522062481407878

2.5720

15:51:57

XLON

846

522062481407879

2.5720

15:51:57

XLON

832

522062481407880

2.5720

15:51:57

XLON

716

522062481407881

2.5720

15:51:57

XLON

750

522062481407882

2.5720

15:51:57

XLON

166

522062481407883

2.5720

15:52:08

XLON

832

522062481407942

2.5720

15:52:08

XLON

846

522062481407943

2.5720

15:52:08

XLON

750

522062481407944

2.5720

15:52:08

XLON

68

522062481407945

2.5730

15:52:23

XLON

1,020

522062481408090

2.5730

15:52:23

XLON

846

522062481408091

2.5730

15:52:23

XLON

750

522062481408092

2.5730

15:52:23

XLON

832

522062481408093

2.5720

15:53:04

XLON

369

522062481408275

2.5720

15:53:04

XLON

477

522062481408276

2.5720

15:53:04

XLON

1,434

522062481408277

2.5720

15:53:17

XLON

83

522062481408314

2.5720

15:53:17

XLON

832

522062481408315

2.5720

15:53:17

XLON

46

522062481408316

2.5720

15:53:22

XLON

644

522062481408340

2.5720

15:53:22

XLON

681

522062481408341

2.5710

15:53:52

XLON

126

522062481408464

2.5710

15:53:52

XLON

477

522062481408465

2.5710

15:53:52

XLON

629

522062481408466

2.5710

15:55:50

XLON

1,000

522062481408961

2.5710

15:55:50

XLON

736

522062481408962

2.5720

15:55:55

XLON

1,259

522062481408981

2.5720

15:55:55

XLON

1,500

522062481408982

2.5720

15:55:55

XLON

730

522062481408983

2.5720

15:55:55

XLON

1,223

522062481408984

2.5720

15:56:12

XLON

4,000

522062481409041

2.5720

15:56:27

XLON

750

522062481409112

2.5720

15:56:27

XLON

832

522062481409113

2.5720

15:56:27

XLON

846

522062481409114

2.5720

15:56:27

XLON

475

522062481409115

2.5720

15:56:27

XLON

269

522062481409116

2.5720

15:57:37

XLON

2,015

522062481409388

2.5720

15:57:37

XLON

1,985

522062481409389

2.5720

15:57:42

XLON

116

522062481409459

2.5720

15:57:42

XLON

685

522062481409460

2.5720

15:57:42

XLON

750

522062481409461

2.5720

15:57:42

XLON

832

522062481409462

2.5720

15:57:42

XLON

846

522062481409463

2.5720

15:57:42

XLON

538

522062481409464

2.5720

15:57:47

XLON

750

522062481409488

2.5720

15:57:47

XLON

563

522062481409489

2.5720

15:57:47

XLON

846

522062481409490

2.5720

15:57:47

XLON

832

522062481409491

2.5720

15:57:47

XLON

1,201

522062481409492

2.5720

15:57:52

XLON

648

522062481409508

2.5720

15:57:52

XLON

650

522062481409509

2.5720

15:58:22

XLON

570

522062481409599

2.5720

15:58:22

XLON

750

522062481409600

2.5720

15:58:22

XLON

671

522062481409601

2.5720

15:58:22

XLON

2,093

522062481409602

2.5720

15:59:01

XLON

460

522062481409714

2.5720

15:59:01

XLON

619

522062481409715

2.5720

15:59:01

XLON

2,186

522062481409716

2.5720

15:59:01

XLON

1,231

522062481409717

2.5740

15:59:39

XLON

132

522062481409892

2.5740

15:59:39

XLON

1,499

522062481409893

2.5740

15:59:39

XLON

1,910

522062481409894

2.5720

16:00:17

XLON

501

522062481410191

2.5720

16:00:17

XLON

750

522062481410192

2.5720

16:00:22

XLON

406

522062481410217

2.5720

16:00:22

XLON

623

522062481410218

2.5720

16:00:27

XLON

1,521

522062481410233

2.5720

16:00:54

XLON

832

522062481410375

2.5720

16:00:54

XLON

846

522062481410376

2.5720

16:00:54

XLON

750

522062481410377

2.5720

16:00:54

XLON

800

522062481410378

2.5700

16:01:46

XLON

143

522062481410579

2.5700

16:02:30

XLON

1,311

522062481410729

2.5710

16:02:44

XLON

319

522062481410761

2.5710

16:02:44

XLON

265

522062481410762

2.5710

16:02:44

XLON

744

522062481410763

2.5710

16:02:44

XLON

750

522062481410764

2.5710

16:02:44

XLON

1,060

522062481410765

2.5710

16:02:44

XLON

1,041

522062481410766

2.5710

16:02:44

XLON

494

522062481410767

2.5730

16:03:36

XLON

671

522062481411045

2.5730

16:03:36

XLON

5

522062481411046

2.5730

16:03:36

XLON

1,060

522062481411047

2.5740

16:04:31

XLON

583

522062481411405

2.5740

16:04:31

XLON

657

522062481411406

2.5740

16:04:36

XLON

446

522062481411436

2.5740

16:04:36

XLON

615

522062481411437

2.5740

16:04:36

XLON

719

522062481411438

2.5740

16:04:36

XLON

1,060

522062481411439

2.5740

16:04:36

XLON

1,041

522062481411440

2.5740

16:04:36

XLON

4,665

522062481411441

2.5740

16:04:36

XLON

750

522062481411442

2.5740

16:04:36

XLON

2,612

522062481411443

2.5740

16:04:36

XLON

561

522062481411444

2.5740

16:04:41

XLON

297

522062481411461

2.5740

16:04:41

XLON

356

522062481411462

2.5740

16:04:41

XLON

750

522062481411463

2.5740

16:04:41

XLON

832

522062481411464

2.5740

16:04:41

XLON

541

522062481411465

2.5740

16:04:41

XLON

460

522062481411466

2.5740

16:05:22

XLON

1,060

522062481411580

2.5740

16:05:22

XLON

1,041

522062481411581

2.5740

16:05:22

XLON

627

522062481411582

2.5740

16:05:22

XLON

750

522062481411583

2.5740

16:05:22

XLON

376

522062481411584

2.5740

16:05:55

XLON

950

522062481411670

2.5740

16:05:55

XLON

900

522062481411671

2.5740

16:05:55

XLON

1,041

522062481411672

2.5760

16:07:42

XLON

4,000

522062481412065

2.5750

16:07:42

XLON

730

522062481412073

2.5750

16:07:42

XLON

1,060

522062481412074

2.5750

16:07:42

XLON

750

522062481412075

2.5750

16:07:42

XLON

1,041

522062481412076

2.5760

16:07:42

XLON

419

522062481412077

2.5750

16:07:47

XLON

641

522062481412092

2.5750

16:07:47

XLON

736

522062481412093

2.5750

16:07:58

XLON

443

522062481412177

2.5750

16:07:58

XLON

2,118

522062481412178

2.5750

16:07:58

XLON

552

522062481412179

2.5750

16:07:58

XLON

578

522062481412180

2.5750

16:08:39

XLON

543

522062481412316

2.5750

16:08:39

XLON

4,330

522062481412317

2.5730

16:09:14

XLON

3,434

522062481412457

2.5730

16:11:18

XLON

1,170

522062481413125

2.5730

16:11:19

XLON

590

522062481413126

2.5730

16:11:23

XLON

2,240

522062481413138

2.5730

16:12:15

XLON

727

522062481413376

2.5730

16:12:15

XLON

1,619

522062481413377

2.5730

16:12:30

XLON

1,136

522062481413418

2.5740

16:14:15

XLON

750

522062481413813

2.5740

16:14:15

XLON

480

522062481413814

2.5740

16:14:15

XLON

1,060

522062481413815

2.5740

16:14:15

XLON

1,012

522062481413816

2.5740

16:14:20

XLON

750

522062481413855

2.5740

16:14:20

XLON

480

522062481413856

2.5740

16:14:20

XLON

1,060

522062481413857

2.5740

16:14:20

XLON

1,041

522062481413858

2.5740

16:14:20

XLON

1,049

522062481413859

2.5740

16:14:25

XLON

880

522062481413877

2.5740

16:14:25

XLON

750

522062481413878

2.5740

16:14:25

XLON

1,060

522062481413879

2.5740

16:14:25

XLON

1,120

522062481413880

2.5740

16:14:25

XLON

1,041

522062481413881

2.5740

16:14:30

XLON

750

522062481413929

2.5740

16:14:30

XLON

519

522062481413930

2.5740

16:14:30

XLON

1,041

522062481413931

2.5740

16:14:30

XLON

1,060

522062481413932

2.5740

16:14:38

XLON

2,280

522062481414004

2.5740

16:14:38

XLON

650

522062481414005

2.5740

16:14:38

XLON

1,041

522062481414006

2.5740

16:14:38

XLON

495

522062481414007

2.5740

16:15:01

XLON

2,313

522062481414092

2.5740

16:15:01

XLON

1,998

522062481414093

2.5740

16:15:30

XLON

3,967

522062481414270

2.5730

16:16:47

XLON

1,041

522062481414577

2.5730

16:16:47

XLON

1,060

522062481414578

2.5730

16:16:47

XLON

204

522062481414579

2.5730

16:17:18

XLON

750

522062481414629

2.5730

16:17:18

XLON

1,041

522062481414630

2.5730

16:17:18

XLON

1,060

522062481414631

2.5730

16:17:18

XLON

219

522062481414632

2.5730

16:17:23

XLON

378

522062481414634

2.5730

16:17:23

XLON

1,754

522062481414635

2.5730

16:17:28

XLON

427

522062481414660

2.5730

16:17:28

XLON

2,102

522062481414661

2.5730

16:17:28

XLON

1,693

522062481414662

2.5730

16:17:52

XLON

675

522062481414780

2.5730

16:17:52

XLON

1,968

522062481414781

2.5730

16:17:52

XLON

1,815

522062481414782

2.5730

16:18:31

XLON

128

522062481414908

2.5730

16:18:31

XLON

399

522062481414909

2.5730

16:18:31

XLON

2,154

522062481414910

2.5730

16:18:31

XLON

373

522062481414911

2.5730

16:19:01

XLON

2

522062481415092

2.5730

16:19:01

XLON

2,075

522062481415093

2.5730

16:19:01

XLON

309

522062481415094

2.5730

16:19:01

XLON

2,154

522062481415095

2.5720

16:19:35

XLON

2,154

522062481415224

2.5720

16:19:35

XLON

621

522062481415225

2.5720

16:19:35

XLON

1,089

522062481415226

2.5720

16:20:09

XLON

750

522062481415402

2.5720

16:20:09

XLON

2,178

522062481415403

2.5720

16:20:09

XLON

440

522062481415404

2.5720

16:20:09

XLON

235

522062481415405

2.5720

16:20:09

XLON

133

522062481415406

2.5720

16:20:09

XLON

453

522062481415407

2.5730

16:20:56

XLON

471

522062481415673

2.5730

16:20:56

XLON

393

522062481415674

2.5730

16:20:56

XLON

750

522062481415675

2.5730

16:20:56

XLON

1,041

522062481415676

2.5730

16:20:56

XLON

525

522062481415677

2.5730

16:20:56

XLON

1,060

522062481415678

2.5730

16:20:56

XLON

318

522062481415679

2.5740

16:21:12

XLON

3,719

522062481415838

2.5740

16:21:42

XLON

3,832

522062481415987

2.5760

16:23:12

XLON

1,330

522062481416519

2.5790

16:23:47

XLON

851

522062481416779

2.5790

16:23:47

XLON

998

522062481416780

2.5790

16:24:48

XLON

750

522062481417117

2.5790

16:24:48

XLON

1,551

522062481417118

2.5790

16:24:48

XLON

1,060

522062481417119

2.5790

16:24:48

XLON

113

522062481417120

2.5790

16:24:48

XLON

526

522062481417121

2.5800

16:24:53

XLON

1,671

522062481417142

2.5800

16:24:53

XLON

750

522062481417143

2.5800

16:24:53

XLON

273

522062481417144

2.5800

16:24:54

XLON

4,000

522062481417149

2.5790

16:25:13

XLON

750

522062481417282

2.5790

16:25:13

XLON

1

522062481417283

2.5790

16:25:13

XLON

1,041

522062481417284

2.5790

16:25:13

XLON

1,060

522062481417285

2.5790

16:25:13

XLON

2,021

522062481417286

2.5800

16:25:27

XLON

126

522062481417432

2.5800

16:25:27

XLON

269

522062481417433

2.5790

16:25:31

XLON

3,828

522062481417449

2.5790

16:25:50

XLON

4,000

522062481417555

2.5790

16:26:02

XLON

4,000

522062481417636

2.5790

16:26:31

XLON

4,000

522062481417773

2.5820

16:28:11

XLON

2,654

522062481418444

2.5820

16:28:12

XLON

1,238

522062481418457

2.5820

16:28:28

XLON

108

522062481418565

2.5820

16:28:28

XLON

4,000

522062481418572

2.5820

16:28:33

XLON

4,000

522062481418622

2.5820

16:28:33

XLON

750

522062481418626

2.5820

16:28:33

XLON

1,329

522062481418627

2.5820

16:28:33

XLON

1,229

522062481418628

2.5820

16:28:33

XLON

692

522062481418629

2.5830

16:29:02

XLON

3,628

522062481418898

2.5830

16:29:02

XLON

750

522062481418899

2.5860

16:29:52

XLON

1,249

522062481419383

2.5860

16:29:58

XLON

1,423

522062481419472

2.5860

16:29:58

XLON

476

522062481419473

2.5870

16:29:58

XLON

2

522062481419475

2.5870

16:29:59

XLON

3

522062481419487

 

 

 

 

Contacts:

Tel:

Email:

 

Company Secretary

+44 (0) 7768 806248

secretariat@kingfisher.com

 

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

 

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAELDFLPAEAA

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings