Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
24 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 23 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
23 August 2022 |
|
Total number of shares purchased: |
1,339,318 |
|
Volume Weighted Average price paid per share: |
GBp 237.9556 |
|
Highest price paid per share: |
GBp 241.0000 |
|
Lowest price paid per share: |
GBp 237.0000 |
To date, Kingfisher has purchased 16,807,445 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
1,339,318 |
GBp 237.9556 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 23 August 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
238.3 |
08:07:37 |
XLON |
330 |
L0028N32Z4OI0000 |
|
239.5 |
08:10:30 |
XLON |
1044 |
L002YZ32Z4OI0000 |
|
239.5 |
08:10:30 |
XLON |
786 |
L002Z032Z4OI0000 |
|
240.2 |
08:10:41 |
XLON |
1130 |
L002ZS32Z4OI0000 |
|
240.2 |
08:10:41 |
XLON |
786 |
L002ZT32Z4OI0000 |
|
240.1 |
08:11:11 |
XLON |
544 |
L0032M32Z4OI0000 |
|
239.9 |
08:11:17 |
XLON |
542 |
L0033132Z4OI0000 |
|
239.8 |
08:11:35 |
XLON |
400 |
L0033A32Z4OI0000 |
|
240.0 |
08:13:04 |
XLON |
321 |
L003K632Z4OI0000 |
|
240.0 |
08:13:04 |
XLON |
200 |
L003K732Z4OI0000 |
|
239.8 |
08:14:01 |
XLON |
36 |
L003Q832Z4OI0000 |
|
239.8 |
08:14:01 |
XLON |
299 |
L003Q932Z4OI0000 |
|
239.6 |
08:14:27 |
XLON |
301 |
L003W132Z4OI0000 |
|
239.2 |
08:15:00 |
XLON |
306 |
L0042X32Z4OI0000 |
|
239.1 |
08:15:00 |
XLON |
200 |
L0043432Z4OI0000 |
|
239.2 |
08:15:00 |
XLON |
508 |
L0043532Z4OI0000 |
|
239.5 |
08:15:27 |
XLON |
400 |
L004JT32Z4OI0000 |
|
239.9 |
08:15:45 |
XLON |
400 |
L004MB32Z4OI0000 |
|
239.9 |
08:15:45 |
XLON |
347 |
L004MA32Z4OI0000 |
|
240.0 |
08:15:58 |
XLON |
271 |
L004P832Z4OI0000 |
|
240.0 |
08:16:11 |
XLON |
346 |
L004PS32Z4OI0000 |
|
240.5 |
08:16:35 |
XLON |
338 |
L004V632Z4OI0000 |
|
241.0 |
08:19:49 |
XLON |
292 |
L0058V32Z4OI0000 |
|
241.0 |
08:22:59 |
XLON |
319 |
L006E132Z4OI0000 |
|
241.0 |
08:23:27 |
XLON |
786 |
L006IF32Z4OI0000 |
|
241.0 |
08:23:27 |
XLON |
1393 |
L006IE32Z4OI0000 |
|
241.0 |
08:23:27 |
XLON |
1044 |
L006IH32Z4OI0000 |
|
241.0 |
08:23:27 |
XLON |
850 |
L006IG32Z4OI0000 |
|
241.0 |
08:23:34 |
XLON |
200 |
L006J032Z4OI0000 |
|
241.0 |
08:23:34 |
XLON |
1393 |
L006J132Z4OI0000 |
|
241.0 |
08:23:34 |
XLON |
1393 |
L006J232Z4OI0000 |
|
241.0 |
08:25:42 |
XLON |
289 |
L006ZD32Z4OI0000 |
|
241.0 |
08:25:42 |
XLON |
3201 |
L006ZE32Z4OI0000 |
|
240.9 |
08:25:55 |
XLON |
342 |
L0070F32Z4OI0000 |
|
241.0 |
08:26:07 |
XLON |
1218 |
L0072732Z4OI0000 |
|
241.0 |
08:26:07 |
XLON |
856 |
L0072832Z4OI0000 |
|
241.0 |
08:27:28 |
XLON |
1 |
L007AU32Z4OI0000 |
|
241.0 |
08:27:28 |
XLON |
1560 |
L007AW32Z4OI0000 |
|
240.8 |
08:27:29 |
XLON |
320 |
L007AX32Z4OI0000 |
|
240.5 |
08:28:14 |
XLON |
306 |
L007EW32Z4OI0000 |
|
240.5 |
08:28:17 |
XLON |
1393 |
L007FD32Z4OI0000 |
|
240.5 |
08:28:17 |
XLON |
1034 |
L007FC32Z4OI0000 |
|
240.5 |
08:28:17 |
XLON |
1393 |
L007FE32Z4OI0000 |
|
240.5 |
08:31:12 |
XLON |
1151 |
L0080Z32Z4OI0000 |
|
240.5 |
08:31:12 |
XLON |
677 |
L0080Y32Z4OI0000 |
|
240.5 |
08:31:12 |
XLON |
327 |
L0080V32Z4OI0000 |
|
240.0 |
08:31:59 |
XLON |
1131 |
L0085Z32Z4OI0000 |
|
239.7 |
08:32:49 |
XLON |
148 |
L008DP32Z4OI0000 |
|
239.6 |
08:32:50 |
XLON |
300 |
L008DQ32Z4OI0000 |
|
239.6 |
08:32:50 |
XLON |
163 |
L008DR32Z4OI0000 |
|
239.3 |
08:34:42 |
XLON |
1000 |
L008RS32Z4OI0000 |
|
239.3 |
08:34:42 |
XLON |
521 |
L008RV32Z4OI0000 |
|
239.3 |
08:34:42 |
XLON |
679 |
L008RT32Z4OI0000 |
|
238.8 |
08:36:02 |
XLON |
504 |
L008Z532Z4OI0000 |
|
238.8 |
08:36:02 |
XLON |
460 |
L008Z432Z4OI0000 |
|
238.7 |
08:36:07 |
XLON |
254 |
L0090132Z4OI0000 |
|
238.7 |
08:36:07 |
XLON |
299 |
L0090032Z4OI0000 |
|
238.7 |
08:37:44 |
XLON |
160 |
L009BL32Z4OI0000 |
|
238.8 |
08:38:46 |
XLON |
1096 |
L009JT32Z4OI0000 |
|
238.8 |
08:38:46 |
XLON |
42 |
L009JS32Z4OI0000 |
|
239.2 |
08:45:00 |
XLON |
987 |
L00AW232Z4OI0000 |
|
239.2 |
08:45:00 |
XLON |
144 |
L00AW132Z4OI0000 |
|
239.5 |
08:45:39 |
XLON |
200 |
L00B5132Z4OI0000 |
|
239.6 |
08:47:48 |
XLON |
343 |
L00BJD32Z4OI0000 |
|
239.7 |
08:49:38 |
XLON |
587 |
L00BVY32Z4OI0000 |
|
239.7 |
08:49:38 |
XLON |
12 |
L00BU032Z4OI0000 |
|
239.7 |
08:49:38 |
XLON |
308 |
L00BVV32Z4OI0000 |
|
239.7 |
08:49:38 |
XLON |
784 |
L00BU132Z4OI0000 |
|
239.7 |
08:49:38 |
XLON |
968 |
L00BVZ32Z4OI0000 |
|
239.5 |
08:51:01 |
XLON |
263 |
L00C4R32Z4OI0000 |
|
239.5 |
08:51:01 |
XLON |
49 |
L00C4S32Z4OI0000 |
|
239.5 |
08:51:03 |
XLON |
349 |
L00C4W32Z4OI0000 |
|
239.5 |
08:51:03 |
XLON |
999 |
L00C4U32Z4OI0000 |
|
238.9 |
08:56:31 |
XLON |
297 |
L00D9C32Z4OI0000 |
|
238.9 |
08:56:44 |
XLON |
1094 |
L00DAZ32Z4OI0000 |
|
238.7 |
08:56:44 |
XLON |
343 |
L00DAY32Z4OI0000 |
|
239.0 |
09:01:02 |
XLON |
292 |
L00EJ532Z4OI0000 |
|
239.1 |
09:03:49 |
XLON |
306 |
L00FFA32Z4OI0000 |
|
239.0 |
09:04:27 |
XLON |
346 |
L00FJL32Z4OI0000 |
|
238.7 |
09:05:13 |
XLON |
3000 |
B00B1I32Z4OH0000 |
|
238.8 |
09:05:13 |
XLON |
151 |
L00FRF32Z4OI0000 |
|
238.8 |
09:05:13 |
XLON |
3000 |
A00B1H32Z4OH0000 |
|
238.7 |
09:05:52 |
XLON |
2031 |
C00B6832Z4OH0000 |
|
238.7 |
09:05:52 |
XLON |
288 |
L00FUW32Z4OI0000 |
|
238.7 |
09:05:52 |
XLON |
969 |
C00B6932Z4OH0000 |
|
239.0 |
09:07:34 |
XLON |
1357 |
L00G5O32Z4OI0000 |
|
238.9 |
09:07:56 |
XLON |
324 |
L00G8532Z4OI0000 |
|
238.8 |
09:08:20 |
XLON |
350 |
L00GAL32Z4OI0000 |
|
238.7 |
09:09:43 |
XLON |
617 |
L00GGA32Z4OI0000 |
|
238.7 |
09:09:56 |
XLON |
1461 |
L00GH832Z4OI0000 |
|
238.8 |
09:12:27 |
XLON |
321 |
L00GT532Z4OI0000 |
|
238.7 |
09:13:01 |
XLON |
3000 |
G00GU632Z4OI0000 |
|
238.7 |
09:13:01 |
XLON |
303 |
L00GU732Z4OI0000 |
|
238.6 |
09:13:03 |
XLON |
3000 |
D00BSZ32Z4OH0000 |
|
238.7 |
09:15:02 |
XLON |
462 |
L00H3E32Z4OI0000 |
|
238.6 |
09:18:36 |
XLON |
1000 |
L00HIK32Z4OI0000 |
|
238.6 |
09:18:36 |
XLON |
307 |
L00HIJ32Z4OI0000 |
|
238.6 |
09:18:36 |
XLON |
845 |
L00HIL32Z4OI0000 |
|
238.6 |
09:23:06 |
XLON |
342 |
L00IMU32Z4OI0000 |
|
238.6 |
09:23:57 |
XLON |
1027 |
L00IOY32Z4OI0000 |
|
238.5 |
09:26:18 |
XLON |
340 |
L00IUY32Z4OI0000 |
|
238.5 |
09:26:18 |
XLON |
3000 |
E00DC032Z4OH0000 |
|
238.5 |
09:26:28 |
XLON |
1496 |
L00IXT32Z4OI0000 |
|
238.5 |
09:26:28 |
XLON |
237 |
L00IXS32Z4OI0000 |
|
238.5 |
09:26:28 |
XLON |
17 |
L00IXR32Z4OI0000 |
|
238.4 |
09:28:49 |
XLON |
3000 |
F00DIH32Z4OH0000 |
|
238.4 |
09:28:49 |
XLON |
337 |
L00J6J32Z4OI0000 |
|
238.6 |
09:31:34 |
XLON |
160 |
L00JKI32Z4OI0000 |
|
238.6 |
09:31:34 |
XLON |
1393 |
L00JKH32Z4OI0000 |
|
238.5 |
09:31:34 |
XLON |
344 |
L00JKG32Z4OI0000 |
|
238.4 |
09:35:43 |
XLON |
3000 |
H00K7M32Z4OI0000 |
|
238.6 |
09:35:43 |
XLON |
329 |
L00K7L32Z4OI0000 |
|
238.3 |
09:36:52 |
XLON |
350 |
L00KAC32Z4OI0000 |
|
238.6 |
09:38:32 |
XLON |
24 |
L00KKE32Z4OI0000 |
|
238.8 |
09:41:06 |
XLON |
292 |
L00KYC32Z4OI0000 |
|
238.8 |
09:41:25 |
XLON |
1041 |
L00KZH32Z4OI0000 |
|
238.6 |
09:45:45 |
XLON |
95 |
L00M5C32Z4OI0000 |
|
238.6 |
09:47:05 |
XLON |
294 |
L00MBW32Z4OI0000 |
|
238.6 |
09:47:05 |
XLON |
204 |
L00MBU32Z4OI0000 |
|
238.6 |
09:47:05 |
XLON |
236 |
L00MBV32Z4OI0000 |
|
238.5 |
09:47:24 |
XLON |
318 |
L00MEV32Z4OI0000 |
|
238.4 |
09:49:13 |
XLON |
1293 |
L00MMO32Z4OI0000 |
|
238.4 |
09:49:13 |
XLON |
78 |
L00MMN32Z4OI0000 |
|
238.4 |
09:49:13 |
XLON |
56 |
L00MMM32Z4OI0000 |
|
238.4 |
09:49:16 |
XLON |
6 |
L00MMP32Z4OI0000 |
|
238.3 |
09:51:17 |
XLON |
237 |
L00MUY32Z4OI0000 |
|
238.3 |
09:51:17 |
XLON |
1100 |
L00MUU32Z4OI0000 |
|
238.3 |
09:51:17 |
XLON |
1393 |
L00MUX32Z4OI0000 |
|
238.3 |
09:51:17 |
XLON |
1393 |
L00MUW32Z4OI0000 |
|
238.3 |
09:51:17 |
XLON |
1000 |
L00MUZ32Z4OI0000 |
|
238.3 |
09:51:17 |
XLON |
297 |
L00MUV32Z4OI0000 |
|
238.3 |
09:51:18 |
XLON |
597 |
L00MW032Z4OI0000 |
|
238.3 |
09:51:18 |
XLON |
1393 |
L00MW132Z4OI0000 |
|
238.3 |
09:51:18 |
XLON |
1393 |
L00MW232Z4OI0000 |
|
238.3 |
09:51:35 |
XLON |
1393 |
L00N6G32Z4OI0000 |
|
238.3 |
09:51:35 |
XLON |
16 |
L00N6E32Z4OI0000 |
|
238.3 |
09:51:35 |
XLON |
1393 |
L00N6F32Z4OI0000 |
|
238.2 |
09:51:40 |
XLON |
1169 |
L00N8032Z4OI0000 |
|
238.1 |
09:51:40 |
XLON |
337 |
L00N7X32Z4OI0000 |
|
238.2 |
09:51:40 |
XLON |
317 |
L00N8132Z4OI0000 |
|
238.2 |
09:51:40 |
XLON |
1406 |
L00N7Z32Z4OI0000 |
|
238.2 |
09:51:40 |
XLON |
1393 |
L00N7Y32Z4OI0000 |
|
237.6 |
09:53:16 |
XLON |
326 |
L00NF432Z4OI0000 |
|
237.9 |
09:55:50 |
XLON |
1371 |
L00NWE32Z4OI0000 |
|
237.8 |
09:57:15 |
XLON |
1000 |
L00O0L32Z4OI0000 |
|
237.9 |
09:57:15 |
XLON |
286 |
L00O0K32Z4OI0000 |
|
237.8 |
09:57:15 |
XLON |
561 |
L00O0M32Z4OI0000 |
|
237.8 |
09:57:17 |
XLON |
729 |
L00O0W32Z4OI0000 |
|
237.6 |
09:57:53 |
XLON |
837 |
L00O3P32Z4OI0000 |
|
237.7 |
10:01:07 |
XLON |
1169 |
L00OQT32Z4OI0000 |
|
237.7 |
10:01:07 |
XLON |
19 |
L00OQS32Z4OI0000 |
|
237.6 |
10:04:05 |
XLON |
292 |
L00P8J32Z4OI0000 |
|
237.6 |
10:04:06 |
XLON |
237 |
L00P8K32Z4OI0000 |
|
237.6 |
10:04:06 |
XLON |
402 |
L00P8L32Z4OI0000 |
|
238.1 |
10:12:26 |
XLON |
160 |
L00R3632Z4OI0000 |
|
238.1 |
10:13:32 |
XLON |
1220 |
L00R9N32Z4OI0000 |
|
238.1 |
10:13:32 |
XLON |
305 |
L00R9M32Z4OI0000 |
|
237.9 |
10:13:43 |
XLON |
302 |
L00RAB32Z4OI0000 |
|
237.9 |
10:13:46 |
XLON |
760 |
L00RAR32Z4OI0000 |
|
237.8 |
10:14:44 |
XLON |
315 |
L00RKU32Z4OI0000 |
|
237.7 |
10:14:50 |
XLON |
1229 |
L00RLP32Z4OI0000 |
|
237.6 |
10:15:53 |
XLON |
20 |
L00RUB32Z4OI0000 |
|
237.4 |
10:17:26 |
XLON |
1962 |
L00S3T32Z4OI0000 |
|
237.4 |
10:17:26 |
XLON |
318 |
L00S3S32Z4OI0000 |
|
237.4 |
10:18:51 |
XLON |
309 |
L00SDZ32Z4OI0000 |
|
237.3 |
10:19:45 |
XLON |
293 |
L00SRB32Z4OI0000 |
|
237.2 |
10:20:18 |
XLON |
1207 |
L00SUQ32Z4OI0000 |
|
237.2 |
10:20:18 |
XLON |
320 |
L00SUP32Z4OI0000 |
|
237.3 |
10:22:33 |
XLON |
1800 |
L00TEA32Z4OI0000 |
|
237.3 |
10:22:33 |
XLON |
342 |
L00TE932Z4OI0000 |
|
237.3 |
10:22:35 |
XLON |
885 |
L00TEB32Z4OI0000 |
|
237.2 |
10:27:42 |
XLON |
322 |
L00VEW32Z4OI0000 |
|
237.2 |
10:27:42 |
XLON |
836 |
L00VEX32Z4OI0000 |
|
237.2 |
10:27:42 |
XLON |
999 |
L00VEY32Z4OI0000 |
|
237.2 |
10:27:42 |
XLON |
786 |
L00VEZ32Z4OI0000 |
|
237.2 |
10:27:42 |
XLON |
757 |
L00VF132Z4OI0000 |
|
237.2 |
10:27:42 |
XLON |
1393 |
L00VF032Z4OI0000 |
|
237.2 |
10:36:06 |
XLON |
802 |
L00USF32Z4OI0000 |
|
237.2 |
10:36:06 |
XLON |
310 |
L00USE32Z4OI0000 |
|
237.3 |
10:37:43 |
XLON |
1000 |
L00UXY32Z4OI0000 |
|
237.3 |
10:37:46 |
XLON |
751 |
L00UXZ32Z4OI0000 |
|
237.2 |
10:38:52 |
XLON |
1000 |
L00W6N32Z4OI0000 |
|
237.2 |
10:38:52 |
XLON |
282 |
L00W6L32Z4OI0000 |
|
237.2 |
10:38:52 |
XLON |
1800 |
L00W6M32Z4OI0000 |
|
237.4 |
10:42:45 |
XLON |
904 |
L00WKU32Z4OI0000 |
|
237.3 |
10:43:52 |
XLON |
299 |
L00WO232Z4OI0000 |
|
237.3 |
10:44:11 |
XLON |
411 |
L00WOQ32Z4OI0000 |
|
237.5 |
10:53:31 |
XLON |
322 |
L00Y7W32Z4OI0000 |
|
237.6 |
11:00:50 |
XLON |
288 |
L00ZCC32Z4OI0000 |
|
237.7 |
11:01:01 |
XLON |
1376 |
L00ZNZ32Z4OI0000 |
|
237.7 |
11:01:01 |
XLON |
685 |
L00ZNY32Z4OI0000 |
|
237.9 |
11:01:41 |
XLON |
981 |
L00ZSM32Z4OI0000 |
|
237.9 |
11:01:43 |
XLON |
11 |
L00ZSN32Z4OI0000 |
|
237.9 |
11:01:43 |
XLON |
490 |
L00ZSQ32Z4OI0000 |
|
237.9 |
11:01:43 |
XLON |
2 |
L00ZSP32Z4OI0000 |
|
237.9 |
11:01:43 |
XLON |
1000 |
L00ZSO32Z4OI0000 |
|
238.0 |
11:03:02 |
XLON |
28 |
L00ZZO32Z4OI0000 |
|
238.0 |
11:03:33 |
XLON |
1014 |
L0102J32Z4OI0000 |
|
237.9 |
11:03:44 |
XLON |
337 |
L0102N32Z4OI0000 |
|
237.9 |
11:03:44 |
XLON |
726 |
L0102O32Z4OI0000 |
|
237.8 |
11:04:35 |
XLON |
757 |
L0105S32Z4OI0000 |
|
237.6 |
11:10:12 |
XLON |
140 |
L010LH32Z4OI0000 |
|
237.7 |
11:16:46 |
XLON |
344 |
L011I132Z4OI0000 |
|
237.5 |
11:16:46 |
XLON |
3000 |
I011I232Z4OI0000 |
|
237.4 |
11:18:33 |
XLON |
1393 |
L011MA32Z4OI0000 |
|
237.4 |
11:18:33 |
XLON |
786 |
L011MD32Z4OI0000 |
|
237.4 |
11:18:33 |
XLON |
610 |
L011MC32Z4OI0000 |
|
237.4 |
11:18:33 |
XLON |
1393 |
L011MB32Z4OI0000 |
|
237.3 |
11:18:33 |
XLON |
1045 |
K011M732Z4OI0000 |
|
237.4 |
11:18:33 |
XLON |
999 |
L011M932Z4OI0000 |
|
237.3 |
11:18:33 |
XLON |
1955 |
K011M832Z4OI0000 |
|
237.4 |
11:18:33 |
XLON |
1195 |
L011ME32Z4OI0000 |
|
237.4 |
11:18:33 |
XLON |
295 |
L011M632Z4OI0000 |
|
237.4 |
11:18:33 |
XLON |
3000 |
J011M532Z4OI0000 |
|
237.4 |
11:18:33 |
XLON |
544 |
L011MF32Z4OI0000 |
|
237.3 |
11:18:35 |
XLON |
5 |
L011ML32Z4OI0000 |
|
237.3 |
11:18:35 |
XLON |
603 |
L011MM32Z4OI0000 |
|
237.3 |
11:18:36 |
XLON |
13 |
L011MN32Z4OI0000 |
|
237.2 |
11:19:42 |
XLON |
332 |
L011SI32Z4OI0000 |
|
237.2 |
11:19:42 |
XLON |
454 |
L011SJ32Z4OI0000 |
|
237.0 |
11:22:47 |
XLON |
1138 |
L012BW32Z4OI0000 |
|
237.0 |
11:22:47 |
XLON |
350 |
L012BU32Z4OI0000 |
|
237.0 |
11:22:47 |
XLON |
188 |
L012BX32Z4OI0000 |
|
237.6 |
11:33:38 |
XLON |
306 |
L013HO32Z4OI0000 |
|
237.6 |
11:33:38 |
XLON |
199 |
L013HP32Z4OI0000 |
|
237.6 |
11:33:38 |
XLON |
2653 |
L013HQ32Z4OI0000 |
|
237.6 |
11:33:38 |
XLON |
551 |
L013HR32Z4OI0000 |
|
237.4 |
11:36:02 |
XLON |
330 |
L013O632Z4OI0000 |
|
237.3 |
11:36:02 |
XLON |
1157 |
L013O732Z4OI0000 |
|
237.3 |
11:36:02 |
XLON |
1173 |
L013O832Z4OI0000 |
|
237.3 |
11:36:02 |
XLON |
452 |
L013O932Z4OI0000 |
|
237.5 |
11:38:42 |
XLON |
20 |
L013XE32Z4OI0000 |
|
237.5 |
11:38:42 |
XLON |
1151 |
L013XF32Z4OI0000 |
|
237.4 |
11:39:20 |
XLON |
314 |
L013Y032Z4OI0000 |
|
237.4 |
11:39:25 |
XLON |
501 |
L013Y432Z4OI0000 |
|
238.0 |
11:43:02 |
XLON |
311 |
L014F832Z4OI0000 |
|
238.0 |
11:43:02 |
XLON |
786 |
L014F932Z4OI0000 |
|
237.8 |
11:43:58 |
XLON |
299 |
L014HI32Z4OI0000 |
|
237.8 |
11:49:35 |
XLON |
342 |
L014WV32Z4OI0000 |
|
237.8 |
11:50:52 |
XLON |
140 |
L014Z832Z4OI0000 |
|
237.8 |
11:50:52 |
XLON |
697 |
L014Z932Z4OI0000 |
|
237.6 |
11:53:46 |
XLON |
494 |
L0157S32Z4OI0000 |
|
237.7 |
11:55:22 |
XLON |
330 |
L015BI32Z4OI0000 |
|
238.1 |
11:56:10 |
XLON |
1800 |
L015GG32Z4OI0000 |
|
238.1 |
11:56:10 |
XLON |
289 |
L015GF32Z4OI0000 |
|
238.1 |
11:56:10 |
XLON |
760 |
L015GH32Z4OI0000 |
|
238.1 |
11:56:31 |
XLON |
288 |
L015J932Z4OI0000 |
|
238.0 |
11:57:58 |
XLON |
321 |
L015R032Z4OI0000 |
|
238.1 |
11:58:02 |
XLON |
1393 |
L015R932Z4OI0000 |
|
238.1 |
11:58:02 |
XLON |
1173 |
L015RE32Z4OI0000 |
|
238.1 |
11:58:02 |
XLON |
999 |
L015RB32Z4OI0000 |
|
238.1 |
11:58:02 |
XLON |
1400 |
L015RC32Z4OI0000 |
|
238.1 |
11:58:02 |
XLON |
354 |
L015RF32Z4OI0000 |
|
238.1 |
11:58:02 |
XLON |
1396 |
L015RA32Z4OI0000 |
|
238.1 |
11:58:02 |
XLON |
786 |
L015RD32Z4OI0000 |
|
238.1 |
11:58:10 |
XLON |
1393 |
L015RO32Z4OI0000 |
|
238.1 |
11:58:10 |
XLON |
505 |
L015RP32Z4OI0000 |
|
237.9 |
11:58:30 |
XLON |
300 |
L015S332Z4OI0000 |
|
237.9 |
11:58:32 |
XLON |
26 |
L015S932Z4OI0000 |
|
237.9 |
11:58:32 |
XLON |
4 |
L015S832Z4OI0000 |
|
237.9 |
11:58:32 |
XLON |
243 |
L015S632Z4OI0000 |
|
237.9 |
11:58:32 |
XLON |
30 |
L015S532Z4OI0000 |
|
237.9 |
11:58:32 |
XLON |
6 |
L015S432Z4OI0000 |
|
237.9 |
11:58:32 |
XLON |
742 |
L015S732Z4OI0000 |
|
237.9 |
11:58:33 |
XLON |
2 |
L015SA32Z4OI0000 |
|
237.9 |
11:58:34 |
XLON |
25 |
L015SB32Z4OI0000 |
|
238.1 |
12:00:12 |
XLON |
282 |
L015WK32Z4OI0000 |
|
238.1 |
12:00:12 |
XLON |
1800 |
L015WL32Z4OI0000 |
|
238.1 |
12:00:20 |
XLON |
11 |
L015WW32Z4OI0000 |
|
238.1 |
12:00:20 |
XLON |
74 |
L015WX32Z4OI0000 |
|
238.1 |
12:02:00 |
XLON |
20 |
L0162H32Z4OI0000 |
|
238.1 |
12:02:00 |
XLON |
86 |
L0162I32Z4OI0000 |
|
238.1 |
12:02:00 |
XLON |
1 |
L0162J32Z4OI0000 |
|
238.1 |
12:02:00 |
XLON |
650 |
L0162K32Z4OI0000 |
|
238.5 |
12:04:48 |
XLON |
305 |
L016D132Z4OI0000 |
|
238.3 |
12:04:50 |
XLON |
1200 |
L016D532Z4OI0000 |
|
238.3 |
12:04:53 |
XLON |
786 |
L016D732Z4OI0000 |
|
238.3 |
12:04:53 |
XLON |
999 |
L016D632Z4OI0000 |
|
238.3 |
12:04:54 |
XLON |
999 |
L016DG32Z4OI0000 |
|
238.3 |
12:04:54 |
XLON |
1300 |
L016DD32Z4OI0000 |
|
238.3 |
12:04:54 |
XLON |
1800 |
L016D932Z4OI0000 |
|
238.3 |
12:04:54 |
XLON |
786 |
L016DE32Z4OI0000 |
|
238.3 |
12:04:54 |
XLON |
1393 |
L016DA32Z4OI0000 |
|
238.3 |
12:04:54 |
XLON |
1229 |
L016DF32Z4OI0000 |
|
238.3 |
12:04:54 |
XLON |
829 |
L016DC32Z4OI0000 |
|
238.3 |
12:04:54 |
XLON |
16 |
L016D832Z4OI0000 |
|
238.3 |
12:04:54 |
XLON |
1393 |
L016DB32Z4OI0000 |
|
238.3 |
12:04:54 |
XLON |
675 |
L016DH32Z4OI0000 |
|
238.2 |
12:05:34 |
XLON |
1044 |
L016FO32Z4OI0000 |
|
238.2 |
12:05:34 |
XLON |
1393 |
L016FQ32Z4OI0000 |
|
238.1 |
12:05:34 |
XLON |
338 |
L016FR32Z4OI0000 |
|
238.1 |
12:05:34 |
XLON |
574 |
L016FS32Z4OI0000 |
|
238.2 |
12:05:34 |
XLON |
1393 |
L016FP32Z4OI0000 |
|
238.2 |
12:05:34 |
XLON |
1362 |
L016FN32Z4OI0000 |
|
237.9 |
12:06:04 |
XLON |
1074 |
L016IJ32Z4OI0000 |
|
237.9 |
12:06:04 |
XLON |
726 |
L016IK32Z4OI0000 |
|
237.9 |
12:06:04 |
XLON |
301 |
L016IL32Z4OI0000 |
|
237.8 |
12:07:49 |
XLON |
1800 |
L016QN32Z4OI0000 |
|
237.8 |
12:09:53 |
XLON |
344 |
L0173B32Z4OI0000 |
|
237.7 |
12:10:17 |
XLON |
315 |
L0177032Z4OI0000 |
|
237.6 |
12:11:48 |
XLON |
321 |
L017ID32Z4OI0000 |
|
237.6 |
12:11:49 |
XLON |
24 |
L017IK32Z4OI0000 |
|
237.6 |
12:11:49 |
XLON |
1173 |
L017IL32Z4OI0000 |
|
238.0 |
12:12:32 |
XLON |
306 |
L017OA32Z4OI0000 |
|
238.0 |
12:12:32 |
XLON |
1200 |
L017OB32Z4OI0000 |
|
238.0 |
12:12:32 |
XLON |
1013 |
L017OC32Z4OI0000 |
|
238.0 |
12:12:32 |
XLON |
2004 |
L017OD32Z4OI0000 |
|
238.1 |
12:13:02 |
XLON |
1800 |
L017PL32Z4OI0000 |
|
238.5 |
12:14:03 |
XLON |
6072 |
L017SI32Z4OI0000 |
|
238.4 |
12:15:00 |
XLON |
1800 |
L017UK32Z4OI0000 |
|
238.3 |
12:15:15 |
XLON |
311 |
L017WC32Z4OI0000 |
|
238.3 |
12:16:50 |
XLON |
312 |
L0182G32Z4OI0000 |
|
238.4 |
12:17:03 |
XLON |
1393 |
L0182K32Z4OI0000 |
|
238.4 |
12:17:03 |
XLON |
1195 |
L0182N32Z4OI0000 |
|
238.4 |
12:17:03 |
XLON |
1393 |
L0182L32Z4OI0000 |
|
238.4 |
12:17:03 |
XLON |
1400 |
L0182M32Z4OI0000 |
|
238.4 |
12:17:03 |
XLON |
786 |
L0182O32Z4OI0000 |
|
238.4 |
12:17:03 |
XLON |
1700 |
L0182P32Z4OI0000 |
|
238.4 |
12:17:05 |
XLON |
850 |
L0182R32Z4OI0000 |
|
238.4 |
12:17:05 |
XLON |
1 |
L0182Q32Z4OI0000 |
|
238.2 |
12:20:00 |
XLON |
286 |
L018DL32Z4OI0000 |
|
238.1 |
12:20:28 |
XLON |
334 |
L018FL32Z4OI0000 |
|
238.1 |
12:20:30 |
XLON |
5 |
L018FM32Z4OI0000 |
|
238.1 |
12:20:37 |
XLON |
6 |
L018FR32Z4OI0000 |
|
238.1 |
12:20:37 |
XLON |
2188 |
L018FS32Z4OI0000 |
|
238.3 |
12:25:03 |
XLON |
319 |
L0191132Z4OI0000 |
|
238.3 |
12:26:04 |
XLON |
318 |
L0193L32Z4OI0000 |
|
238.4 |
12:27:02 |
XLON |
302 |
L0195232Z4OI0000 |
|
238.4 |
12:27:02 |
XLON |
1800 |
L0195332Z4OI0000 |
|
238.4 |
12:27:02 |
XLON |
182 |
L0195432Z4OI0000 |
|
238.4 |
12:27:02 |
XLON |
547 |
L0195532Z4OI0000 |
|
238.4 |
12:27:02 |
XLON |
1216 |
L0195632Z4OI0000 |
|
238.3 |
12:28:02 |
XLON |
337 |
L0198V32Z4OI0000 |
|
238.4 |
12:30:04 |
XLON |
340 |
L019FG32Z4OI0000 |
|
238.2 |
12:35:02 |
XLON |
3000 |
A013WD32Z4OH0000 |
|
238.3 |
12:35:02 |
XLON |
3000 |
L019QB32Z4OI0000 |
|
238.1 |
12:35:02 |
XLON |
1440 |
B013WF32Z4OH0000 |
|
238.1 |
12:35:02 |
XLON |
1560 |
B013WE32Z4OH0000 |
|
238.3 |
12:35:02 |
XLON |
281 |
L019QC32Z4OI0000 |
|
238.0 |
12:35:04 |
XLON |
3000 |
C013WL32Z4OH0000 |
|
238.0 |
12:36:50 |
XLON |
1161 |
L019VC32Z4OI0000 |
|
238.0 |
12:36:50 |
XLON |
536 |
L019VD32Z4OI0000 |
|
238.0 |
12:36:50 |
XLON |
1383 |
L019V932Z4OI0000 |
|
238.0 |
12:36:50 |
XLON |
1393 |
L019VB32Z4OI0000 |
|
238.0 |
12:36:50 |
XLON |
1393 |
L019VA32Z4OI0000 |
|
238.0 |
12:36:50 |
XLON |
287 |
L019V732Z4OI0000 |
|
238.0 |
12:36:50 |
XLON |
1374 |
L019V832Z4OI0000 |
|
238.0 |
12:36:52 |
XLON |
1161 |
L019VE32Z4OI0000 |
|
238.0 |
12:36:52 |
XLON |
1066 |
L019VF32Z4OI0000 |
|
238.0 |
12:36:58 |
XLON |
1053 |
L019UG32Z4OI0000 |
|
238.0 |
12:36:58 |
XLON |
1161 |
L019UF32Z4OI0000 |
|
238.0 |
12:36:59 |
XLON |
11 |
L019UN32Z4OI0000 |
|
238.0 |
12:36:59 |
XLON |
1 |
L019UM32Z4OI0000 |
|
238.0 |
12:36:59 |
XLON |
35 |
L019UL32Z4OI0000 |
|
238.0 |
12:36:59 |
XLON |
15 |
L019UK32Z4OI0000 |
|
238.0 |
12:38:02 |
XLON |
1800 |
L019YK32Z4OI0000 |
|
238.0 |
12:38:02 |
XLON |
281 |
L019YJ32Z4OI0000 |
|
238.0 |
12:39:18 |
XLON |
284 |
L019ZW32Z4OI0000 |
|
238.0 |
12:41:12 |
XLON |
323 |
L01A3432Z4OI0000 |
|
238.0 |
12:50:19 |
XLON |
333 |
L01AJH32Z4OI0000 |
|
238.3 |
12:54:53 |
XLON |
281 |
L01AY132Z4OI0000 |
|
238.3 |
12:55:46 |
XLON |
307 |
L01B3H32Z4OI0000 |
|
238.8 |
12:59:30 |
XLON |
702 |
L01BF732Z4OI0000 |
|
238.8 |
12:59:30 |
XLON |
1168 |
L01BF632Z4OI0000 |
|
238.6 |
13:00:27 |
XLON |
287 |
L01BI532Z4OI0000 |
|
238.6 |
13:05:03 |
XLON |
40 |
L01BOE32Z4OI0000 |
|
238.6 |
13:05:03 |
XLON |
300 |
L01BOD32Z4OI0000 |
|
238.9 |
13:15:06 |
XLON |
1479 |
L01C4E32Z4OI0000 |
|
238.8 |
13:17:02 |
XLON |
330 |
L01C7M32Z4OI0000 |
|
238.8 |
13:17:02 |
XLON |
953 |
L01C7N32Z4OI0000 |
|
238.8 |
13:17:02 |
XLON |
999 |
L01C7O32Z4OI0000 |
|
238.8 |
13:21:33 |
XLON |
287 |
L01CEE32Z4OI0000 |
|
238.7 |
13:22:57 |
XLON |
289 |
L01CHC32Z4OI0000 |
|
238.9 |
13:25:51 |
XLON |
1242 |
L01CME32Z4OI0000 |
|
239.2 |
13:27:42 |
XLON |
336 |
L01CPN32Z4OI0000 |
|
239.2 |
13:27:42 |
XLON |
2508 |
L01CPO32Z4OI0000 |
|
239.2 |
13:27:42 |
XLON |
728 |
L01CPP32Z4OI0000 |
|
239.2 |
13:27:44 |
XLON |
1207 |
L01CPQ32Z4OI0000 |
|
239.1 |
13:32:03 |
XLON |
325 |
L01CUM32Z4OI0000 |
|
238.9 |
13:32:03 |
XLON |
1261 |
L01CUN32Z4OI0000 |
|
238.9 |
13:32:03 |
XLON |
999 |
L01CUO32Z4OI0000 |
|
239.0 |
13:32:05 |
XLON |
2 |
L01CUP32Z4OI0000 |
|
239.0 |
13:36:05 |
XLON |
312 |
L01DGZ32Z4OI0000 |
|
239.0 |
13:37:01 |
XLON |
1100 |
L01DIK32Z4OI0000 |
|
238.9 |
13:37:01 |
XLON |
999 |
L01DIJ32Z4OI0000 |
|
238.9 |
13:37:01 |
XLON |
294 |
L01DII32Z4OI0000 |
|
239.0 |
13:37:01 |
XLON |
692 |
L01DIL32Z4OI0000 |
|
239.0 |
13:37:30 |
XLON |
15 |
L01DKI32Z4OI0000 |
|
239.0 |
13:37:30 |
XLON |
667 |
L01DKJ32Z4OI0000 |
|
238.8 |
13:38:02 |
XLON |
325 |
L01DKP32Z4OI0000 |
|
238.8 |
13:38:10 |
XLON |
1393 |
L01DKT32Z4OI0000 |
|
238.8 |
13:38:10 |
XLON |
1309 |
L01DKS32Z4OI0000 |
|
238.9 |
13:38:13 |
XLON |
620 |
L01DLY32Z4OI0000 |
|
238.8 |
13:38:21 |
XLON |
1046 |
L01DNG32Z4OI0000 |
|
238.8 |
13:39:22 |
XLON |
1348 |
L01DTA32Z4OI0000 |
|
238.7 |
13:39:22 |
XLON |
298 |
L01DT932Z4OI0000 |
|
238.7 |
13:40:06 |
XLON |
323 |
L01DWU32Z4OI0000 |
|
238.7 |
13:43:08 |
XLON |
303 |
L01E5M32Z4OI0000 |
|
238.9 |
13:45:05 |
XLON |
346 |
L01EHH32Z4OI0000 |
|
238.9 |
13:45:06 |
XLON |
879 |
L01EHI32Z4OI0000 |
|
238.9 |
13:45:06 |
XLON |
849 |
L01EHY32Z4OI0000 |
|
238.8 |
13:47:57 |
XLON |
349 |
L01EOY32Z4OI0000 |
|
238.8 |
13:48:57 |
XLON |
339 |
L01ER132Z4OI0000 |
|
238.8 |
13:49:19 |
XLON |
1800 |
L01ERO32Z4OI0000 |
|
238.7 |
13:50:31 |
XLON |
285 |
L01EXF32Z4OI0000 |
|
238.6 |
13:51:40 |
XLON |
338 |
L01F3F32Z4OI0000 |
|
238.6 |
13:51:57 |
XLON |
6 |
L01F5B32Z4OI0000 |
|
238.6 |
13:51:59 |
XLON |
13 |
L01F5L32Z4OI0000 |
|
238.6 |
13:51:59 |
XLON |
376 |
L01F5M32Z4OI0000 |
|
238.6 |
13:51:59 |
XLON |
111 |
L01F5E32Z4OI0000 |
|
238.6 |
13:51:59 |
XLON |
2 |
L01F5C32Z4OI0000 |
|
238.6 |
13:51:59 |
XLON |
38 |
L01F5D32Z4OI0000 |
|
238.5 |
13:52:06 |
XLON |
334 |
L01FAY32Z4OI0000 |
|
238.5 |
13:52:06 |
XLON |
1519 |
L01FAX32Z4OI0000 |
|
238.5 |
13:52:06 |
XLON |
1481 |
L01FAW32Z4OI0000 |
|
238.6 |
13:55:45 |
XLON |
346 |
L01FKL32Z4OI0000 |
|
238.6 |
13:56:57 |
XLON |
288 |
L01FMW32Z4OI0000 |
|
238.6 |
13:59:23 |
XLON |
545 |
L01G8132Z4OI0000 |
|
238.6 |
13:59:23 |
XLON |
218 |
L01G8232Z4OI0000 |
|
238.6 |
13:59:23 |
XLON |
317 |
L01G8032Z4OI0000 |
|
238.6 |
14:00:38 |
XLON |
333 |
L01GB532Z4OI0000 |
|
238.5 |
14:01:46 |
XLON |
286 |
L01GG132Z4OI0000 |
|
238.5 |
14:01:46 |
XLON |
999 |
L01GG232Z4OI0000 |
|
238.5 |
14:03:30 |
XLON |
999 |
L01GIJ32Z4OI0000 |
|
238.4 |
14:05:36 |
XLON |
343 |
L01GPW32Z4OI0000 |
|
238.4 |
14:05:36 |
XLON |
3000 |
A01DFD32Z4OH0000 |
|
238.4 |
14:06:35 |
XLON |
182 |
L01GSU32Z4OI0000 |
|
238.4 |
14:06:35 |
XLON |
117 |
L01GSW32Z4OI0000 |
|
238.4 |
14:09:33 |
XLON |
419 |
L01H5K32Z4OI0000 |
|
238.4 |
14:09:33 |
XLON |
286 |
L01H5J32Z4OI0000 |
|
238.3 |
14:10:52 |
XLON |
313 |
L01H9Z32Z4OI0000 |
|
238.4 |
14:14:51 |
XLON |
298 |
L01I6132Z4OI0000 |
|
238.5 |
14:21:55 |
XLON |
348 |
L01ISJ32Z4OI0000 |
|
238.5 |
14:22:57 |
XLON |
333 |
L01IW132Z4OI0000 |
|
238.5 |
14:22:57 |
XLON |
850 |
L01IW232Z4OI0000 |
|
238.5 |
14:23:05 |
XLON |
999 |
L01IXH32Z4OI0000 |
|
238.5 |
14:23:05 |
XLON |
786 |
L01IXF32Z4OI0000 |
|
238.5 |
14:23:05 |
XLON |
1401 |
L01IXG32Z4OI0000 |
|
238.4 |
14:23:05 |
XLON |
999 |
L01IX832Z4OI0000 |
|
238.4 |
14:23:05 |
XLON |
978 |
L01IXA32Z4OI0000 |
|
238.5 |
14:23:05 |
XLON |
1393 |
L01IXD32Z4OI0000 |
|
238.4 |
14:23:05 |
XLON |
1393 |
L01IX732Z4OI0000 |
|
238.5 |
14:23:05 |
XLON |
850 |
L01IXC32Z4OI0000 |
|
238.4 |
14:23:05 |
XLON |
1401 |
L01IXB32Z4OI0000 |
|
238.4 |
14:23:05 |
XLON |
1393 |
L01IX632Z4OI0000 |
|
238.5 |
14:23:05 |
XLON |
1393 |
L01IXE32Z4OI0000 |
|
238.4 |
14:23:05 |
XLON |
786 |
L01IX932Z4OI0000 |
|
238.3 |
14:23:20 |
XLON |
285 |
L01IY932Z4OI0000 |
|
238.3 |
14:23:20 |
XLON |
6354 |
L01IYA32Z4OI0000 |
|
238.3 |
14:23:31 |
XLON |
332 |
L01J2F32Z4OI0000 |
|
238.1 |
14:23:38 |
XLON |
3000 |
I01J3732Z4OI0000 |
|
238.2 |
14:23:38 |
XLON |
3000 |
K01J3632Z4OI0000 |
|
238.2 |
14:23:42 |
XLON |
350 |
L01J3832Z4OI0000 |
|
238.4 |
14:25:58 |
XLON |
337 |
L01JEL32Z4OI0000 |
|
238.4 |
14:25:58 |
XLON |
1800 |
L01JEM32Z4OI0000 |
|
238.4 |
14:25:58 |
XLON |
1388 |
L01JEN32Z4OI0000 |
|
238.4 |
14:25:58 |
XLON |
145 |
L01JEO32Z4OI0000 |
|
238.2 |
14:26:25 |
XLON |
998 |
L01JES32Z4OI0000 |
|
238.1 |
14:26:36 |
XLON |
1 |
L01JEV32Z4OI0000 |
|
238.1 |
14:26:36 |
XLON |
295 |
L01JET32Z4OI0000 |
|
238.0 |
14:26:37 |
XLON |
732 |
J01JEU32Z4OI0000 |
|
238.0 |
14:26:42 |
XLON |
545 |
J01JEX32Z4OI0000 |
|
238.0 |
14:26:42 |
XLON |
1723 |
J01JEW32Z4OI0000 |
|
237.9 |
14:27:40 |
XLON |
1 |
L01JJW32Z4OI0000 |
|
237.9 |
14:27:40 |
XLON |
3000 |
D01GJG32Z4OH0000 |
|
237.9 |
14:27:40 |
XLON |
341 |
L01JJL32Z4OI0000 |
|
237.9 |
14:27:40 |
XLON |
1200 |
L01JJX32Z4OI0000 |
|
237.9 |
14:27:41 |
XLON |
1794 |
L01JKA32Z4OI0000 |
|
237.8 |
14:28:20 |
XLON |
1400 |
L01JM032Z4OI0000 |
|
237.8 |
14:28:20 |
XLON |
403 |
F01GLR32Z4OH0000 |
|
237.8 |
14:28:20 |
XLON |
298 |
L01JLZ32Z4OI0000 |
|
237.8 |
14:28:20 |
XLON |
2597 |
F01GLQ32Z4OH0000 |
|
237.8 |
14:28:20 |
XLON |
986 |
L01JM132Z4OI0000 |
|
237.8 |
14:28:21 |
XLON |
1212 |
L01JM232Z4OI0000 |
|
237.8 |
14:28:21 |
XLON |
426 |
L01JM332Z4OI0000 |
|
237.8 |
14:28:30 |
XLON |
68 |
L01JMH32Z4OI0000 |
|
237.8 |
14:28:30 |
XLON |
2177 |
L01JMG32Z4OI0000 |
|
237.8 |
14:29:15 |
XLON |
1313 |
L01JQO32Z4OI0000 |
|
237.8 |
14:30:07 |
XLON |
302 |
L01JYP32Z4OI0000 |
|
237.9 |
14:30:37 |
XLON |
1475 |
L01K1J32Z4OI0000 |
|
237.9 |
14:30:37 |
XLON |
1393 |
L01K1K32Z4OI0000 |
|
237.9 |
14:30:37 |
XLON |
531 |
L01K1L32Z4OI0000 |
|
237.8 |
14:31:00 |
XLON |
326 |
L01K2L32Z4OI0000 |
|
237.7 |
14:31:05 |
XLON |
3000 |
G01K3532Z4OI0000 |
|
237.8 |
14:31:05 |
XLON |
1393 |
L01K3732Z4OI0000 |
|
237.8 |
14:31:05 |
XLON |
786 |
L01K3832Z4OI0000 |
|
237.8 |
14:31:05 |
XLON |
1475 |
L01K3932Z4OI0000 |
|
237.8 |
14:31:05 |
XLON |
1393 |
L01K3632Z4OI0000 |
|
237.8 |
14:31:28 |
XLON |
1421 |
L01K6332Z4OI0000 |
|
237.8 |
14:31:28 |
XLON |
1393 |
L01K6432Z4OI0000 |
|
237.8 |
14:31:28 |
XLON |
1393 |
L01K6532Z4OI0000 |
|
237.8 |
14:31:31 |
XLON |
234 |
L01K6E32Z4OI0000 |
|
237.8 |
14:31:31 |
XLON |
1421 |
L01K6D32Z4OI0000 |
|
237.7 |
14:31:31 |
XLON |
312 |
L01K6C32Z4OI0000 |
|
237.8 |
14:31:32 |
XLON |
490 |
L01K6F32Z4OI0000 |
|
237.6 |
14:31:45 |
XLON |
1404 |
H01K9R32Z4OI0000 |
|
237.6 |
14:31:45 |
XLON |
1596 |
H01K9S32Z4OI0000 |
|
237.9 |
14:32:45 |
XLON |
304 |
L01KJI32Z4OI0000 |
|
237.9 |
14:32:45 |
XLON |
1244 |
L01KJJ32Z4OI0000 |
|
237.9 |
14:32:45 |
XLON |
593 |
L01KJK32Z4OI0000 |
|
238.1 |
14:34:19 |
XLON |
1085 |
L01KW032Z4OI0000 |
|
238.0 |
14:34:54 |
XLON |
344 |
L01KZY32Z4OI0000 |
|
238.0 |
14:34:54 |
XLON |
959 |
L01KZZ32Z4OI0000 |
|
237.9 |
14:35:15 |
XLON |
668 |
L01L1V32Z4OI0000 |
|
237.9 |
14:35:15 |
XLON |
485 |
L01L1T32Z4OI0000 |
|
237.9 |
14:36:06 |
XLON |
283 |
L01L9Z32Z4OI0000 |
|
237.8 |
14:36:52 |
XLON |
293 |
L01LQ632Z4OI0000 |
|
237.7 |
14:37:30 |
XLON |
317 |
L01M2G32Z4OI0000 |
|
237.7 |
14:37:30 |
XLON |
945 |
L01M2H32Z4OI0000 |
|
237.7 |
14:37:30 |
XLON |
1393 |
L01M2I32Z4OI0000 |
|
237.7 |
14:37:30 |
XLON |
1192 |
L01M2J32Z4OI0000 |
|
237.6 |
14:37:45 |
XLON |
16 |
E01IOZ32Z4OH0000 |
|
237.6 |
14:38:45 |
XLON |
1277 |
E01J0632Z4OH0000 |
|
237.6 |
14:38:45 |
XLON |
1707 |
E01J0532Z4OH0000 |
|
237.5 |
14:39:28 |
XLON |
940 |
B01J6932Z4OH0000 |
|
237.5 |
14:39:28 |
XLON |
2060 |
B01J6A32Z4OH0000 |
|
238.1 |
14:42:20 |
XLON |
284 |
L01N2G32Z4OI0000 |
|
238.1 |
14:42:21 |
XLON |
1 |
L01N2M32Z4OI0000 |
|
238.1 |
14:42:23 |
XLON |
5 |
L01N3C32Z4OI0000 |
|
238.1 |
14:42:24 |
XLON |
4 |
L01N3M32Z4OI0000 |
|
238.2 |
14:42:28 |
XLON |
1393 |
L01N3U32Z4OI0000 |
|
238.2 |
14:42:28 |
XLON |
1393 |
L01N3V32Z4OI0000 |
|
238.2 |
14:42:28 |
XLON |
1351 |
L01N3T32Z4OI0000 |
|
238.2 |
14:42:28 |
XLON |
139 |
L01N3S32Z4OI0000 |
|
238.2 |
14:42:30 |
XLON |
1393 |
L01N4132Z4OI0000 |
|
238.2 |
14:42:30 |
XLON |
6 |
L01N4032Z4OI0000 |
|
238.2 |
14:42:30 |
XLON |
801 |
L01N4232Z4OI0000 |
|
237.8 |
14:42:37 |
XLON |
289 |
L01N4I32Z4OI0000 |
|
237.7 |
14:42:37 |
XLON |
298 |
H01N4J32Z4OI0000 |
|
237.8 |
14:42:37 |
XLON |
1393 |
L01N4K32Z4OI0000 |
|
237.8 |
14:42:37 |
XLON |
1393 |
L01N4L32Z4OI0000 |
|
237.8 |
14:42:37 |
XLON |
1800 |
L01N4M32Z4OI0000 |
|
237.8 |
14:42:37 |
XLON |
786 |
L01N4N32Z4OI0000 |
|
237.9 |
14:42:37 |
XLON |
1393 |
L01N4O32Z4OI0000 |
|
237.9 |
14:42:37 |
XLON |
552 |
L01N4P32Z4OI0000 |
|
237.9 |
14:42:37 |
XLON |
841 |
L01N4Q32Z4OI0000 |
|
237.9 |
14:42:37 |
XLON |
850 |
L01N4R32Z4OI0000 |
|
237.9 |
14:42:37 |
XLON |
679 |
L01N4T32Z4OI0000 |
|
237.9 |
14:42:37 |
XLON |
522 |
L01N4S32Z4OI0000 |
|
237.7 |
14:44:27 |
XLON |
2702 |
H01NJL32Z4OI0000 |
|
237.6 |
14:44:27 |
XLON |
3000 |
F01K9032Z4OH0000 |
|
237.7 |
14:44:27 |
XLON |
955 |
L01NJN32Z4OI0000 |
|
237.7 |
14:44:34 |
XLON |
1225 |
L01NKX32Z4OI0000 |
|
237.7 |
14:44:34 |
XLON |
1393 |
L01NKW32Z4OI0000 |
|
237.7 |
14:44:34 |
XLON |
919 |
L01NKY32Z4OI0000 |
|
238.5 |
14:49:16 |
XLON |
335 |
L01OIM32Z4OI0000 |
|
238.4 |
14:49:28 |
XLON |
349 |
L01OJ532Z4OI0000 |
|
238.4 |
14:49:48 |
XLON |
1393 |
L01OKH32Z4OI0000 |
|
238.4 |
14:49:48 |
XLON |
535 |
L01OKI32Z4OI0000 |
|
238.5 |
14:51:37 |
XLON |
286 |
L01P6Q32Z4OI0000 |
|
238.5 |
14:51:37 |
XLON |
1206 |
L01P6S32Z4OI0000 |
|
238.5 |
14:51:37 |
XLON |
837 |
L01P6R32Z4OI0000 |
|
238.7 |
14:53:43 |
XLON |
1 |
L01PMN32Z4OI0000 |
|
238.7 |
14:53:43 |
XLON |
871 |
L01PMO32Z4OI0000 |
|
238.6 |
14:54:03 |
XLON |
279 |
L01POB32Z4OI0000 |
|
238.6 |
14:54:03 |
XLON |
739 |
L01POC32Z4OI0000 |
|
238.6 |
14:54:03 |
XLON |
20 |
L01POA32Z4OI0000 |
|
238.5 |
14:54:10 |
XLON |
1421 |
L01POM32Z4OI0000 |
|
238.5 |
14:54:10 |
XLON |
1040 |
L01PON32Z4OI0000 |
|
238.5 |
14:54:36 |
XLON |
1393 |
L01PRU32Z4OI0000 |
|
238.5 |
14:54:36 |
XLON |
199 |
L01PRW32Z4OI0000 |
|
238.4 |
14:54:38 |
XLON |
889 |
L01PSV32Z4OI0000 |
|
238.4 |
14:54:38 |
XLON |
598 |
L01PSU32Z4OI0000 |
|
238.3 |
14:55:39 |
XLON |
3000 |
D01MP332Z4OH0000 |
|
238.3 |
14:55:39 |
XLON |
317 |
L01PYR32Z4OI0000 |
|
238.5 |
14:57:35 |
XLON |
324 |
L01Q9432Z4OI0000 |
|
238.4 |
14:58:03 |
XLON |
294 |
L01QB632Z4OI0000 |
|
238.3 |
14:58:19 |
XLON |
341 |
L01QIA32Z4OI0000 |
|
238.4 |
14:58:48 |
XLON |
1094 |
L01QNO32Z4OI0000 |
|
238.4 |
14:58:49 |
XLON |
414 |
L01QNP32Z4OI0000 |
|
238.3 |
14:58:53 |
XLON |
2000 |
L01QO232Z4OI0000 |
|
238.3 |
14:58:56 |
XLON |
2000 |
L01QOO32Z4OI0000 |
|
238.4 |
14:59:01 |
XLON |
413 |
L01QOU32Z4OI0000 |
|
238.4 |
14:59:22 |
XLON |
857 |
L01QRS32Z4OI0000 |
|
238.4 |
14:59:33 |
XLON |
436 |
L01QVJ32Z4OI0000 |
|
238.3 |
14:59:46 |
XLON |
330 |
L01QUT32Z4OI0000 |
|
238.4 |
14:59:49 |
XLON |
37 |
L01QUX32Z4OI0000 |
|
238.4 |
14:59:50 |
XLON |
346 |
L01QW032Z4OI0000 |
|
238.3 |
14:59:56 |
XLON |
291 |
L01QWF32Z4OI0000 |
|
238.3 |
15:00:00 |
XLON |
1703 |
L01QXB32Z4OI0000 |
|
238.2 |
15:00:19 |
XLON |
293 |
L01R4732Z4OI0000 |
|
238.2 |
15:00:19 |
XLON |
849 |
B01NTL32Z4OH0000 |
|
238.2 |
15:00:19 |
XLON |
2151 |
B01NTM32Z4OH0000 |
|
238.1 |
15:00:20 |
XLON |
587 |
A01NTO32Z4OH0000 |
|
238.1 |
15:00:20 |
XLON |
587 |
A01NTP32Z4OH0000 |
|
238.1 |
15:00:20 |
XLON |
587 |
A01NTN32Z4OH0000 |
|
238.2 |
15:02:02 |
XLON |
1393 |
L01RK132Z4OI0000 |
|
238.2 |
15:02:02 |
XLON |
786 |
L01RK232Z4OI0000 |
|
238.1 |
15:02:11 |
XLON |
1239 |
A01OH132Z4OH0000 |
|
238.0 |
15:02:11 |
XLON |
1713 |
C01OH232Z4OH0000 |
|
238.1 |
15:02:11 |
XLON |
297 |
L01RKW32Z4OI0000 |
|
238.0 |
15:02:11 |
XLON |
861 |
C01OH332Z4OH0000 |
|
238.0 |
15:02:11 |
XLON |
426 |
C01OH432Z4OH0000 |
|
238.0 |
15:02:12 |
XLON |
704 |
L01RL332Z4OI0000 |
|
238.0 |
15:02:13 |
XLON |
1 |
L01RL432Z4OI0000 |
|
238.0 |
15:02:13 |
XLON |
17 |
L01RL932Z4OI0000 |
|
238.0 |
15:02:13 |
XLON |
51 |
L01RLA32Z4OI0000 |
|
238.0 |
15:02:15 |
XLON |
45 |
L01RLB32Z4OI0000 |
|
238.1 |
15:02:43 |
XLON |
735 |
L01RMP32Z4OI0000 |
|
238.1 |
15:02:43 |
XLON |
1380 |
L01RML32Z4OI0000 |
|
238.1 |
15:02:43 |
XLON |
1113 |
L01RMN32Z4OI0000 |
|
238.1 |
15:02:43 |
XLON |
1393 |
L01RMM32Z4OI0000 |
|
238.1 |
15:02:43 |
XLON |
1393 |
L01RMO32Z4OI0000 |
|
237.9 |
15:03:21 |
XLON |
2128 |
J01RO632Z4OI0000 |
|
237.9 |
15:03:21 |
XLON |
342 |
L01RO732Z4OI0000 |
|
237.9 |
15:03:21 |
XLON |
872 |
J01RO832Z4OI0000 |
|
237.8 |
15:03:28 |
XLON |
3000 |
I01RP332Z4OI0000 |
|
237.9 |
15:03:42 |
XLON |
2000 |
L01RQZ32Z4OI0000 |
|
237.9 |
15:03:44 |
XLON |
687 |
L01RR332Z4OI0000 |
|
237.9 |
15:03:44 |
XLON |
2000 |
L01RR132Z4OI0000 |
|
237.9 |
15:03:44 |
XLON |
1475 |
L01RR232Z4OI0000 |
|
237.7 |
15:04:15 |
XLON |
1000 |
K01RS832Z4OI0000 |
|
237.7 |
15:04:15 |
XLON |
2000 |
K01RS732Z4OI0000 |
|
237.7 |
15:04:15 |
XLON |
292 |
L01RS632Z4OI0000 |
|
237.7 |
15:04:17 |
XLON |
1757 |
L01RSO32Z4OI0000 |
|
237.8 |
15:04:24 |
XLON |
1491 |
L01RSV32Z4OI0000 |
|
237.9 |
15:04:47 |
XLON |
9 |
L01RUQ32Z4OI0000 |
|
237.9 |
15:04:47 |
XLON |
1041 |
L01RUR32Z4OI0000 |
|
238.1 |
15:07:02 |
XLON |
697 |
L01SF232Z4OI0000 |
|
238.2 |
15:08:12 |
XLON |
603 |
L01SRZ32Z4OI0000 |
|
238.2 |
15:08:19 |
XLON |
491 |
L01ST132Z4OI0000 |
|
238.3 |
15:08:41 |
XLON |
1095 |
L01SYO32Z4OI0000 |
|
238.4 |
15:09:00 |
XLON |
698 |
L01T3V32Z4OI0000 |
|
238.3 |
15:09:57 |
XLON |
304 |
L01TEB32Z4OI0000 |
|
238.8 |
15:12:04 |
XLON |
1489 |
L01TVY32Z4OI0000 |
|
238.8 |
15:12:04 |
XLON |
1393 |
L01TVZ32Z4OI0000 |
|
238.8 |
15:12:04 |
XLON |
1345 |
L01TU032Z4OI0000 |
|
238.9 |
15:12:08 |
XLON |
312 |
L01TUI32Z4OI0000 |
|
238.9 |
15:12:08 |
XLON |
275 |
L01TUH32Z4OI0000 |
|
238.7 |
15:12:15 |
XLON |
521 |
L01TW132Z4OI0000 |
|
238.7 |
15:12:26 |
XLON |
2000 |
L01TWV32Z4OI0000 |
|
238.7 |
15:12:42 |
XLON |
289 |
L01TYJ32Z4OI0000 |
|
239.0 |
15:13:29 |
XLON |
2000 |
L01V2Q32Z4OI0000 |
|
239.0 |
15:13:29 |
XLON |
2000 |
L01V2R32Z4OI0000 |
|
239.0 |
15:13:33 |
XLON |
2000 |
L01V3032Z4OI0000 |
|
239.0 |
15:13:34 |
XLON |
2000 |
L01V3432Z4OI0000 |
|
239.1 |
15:13:38 |
XLON |
38 |
L01V4H32Z4OI0000 |
|
239.1 |
15:13:38 |
XLON |
1393 |
L01V4I32Z4OI0000 |
|
239.1 |
15:13:41 |
XLON |
2000 |
L01V4N32Z4OI0000 |
|
239.0 |
15:14:40 |
XLON |
811 |
L01VB032Z4OI0000 |
|
238.9 |
15:14:48 |
XLON |
334 |
L01VC332Z4OI0000 |
|
238.9 |
15:14:48 |
XLON |
738 |
L01VC432Z4OI0000 |
|
238.8 |
15:15:56 |
XLON |
349 |
L01VKJ32Z4OI0000 |
|
238.8 |
15:16:31 |
XLON |
598 |
L01VNJ32Z4OI0000 |
|
238.8 |
15:16:31 |
XLON |
1393 |
L01VNI32Z4OI0000 |
|
238.8 |
15:17:10 |
XLON |
720 |
L01VWT32Z4OI0000 |
|
238.8 |
15:17:20 |
XLON |
450 |
L01VXK32Z4OI0000 |
|
238.7 |
15:17:41 |
XLON |
337 |
L01U0632Z4OI0000 |
|
238.7 |
15:17:42 |
XLON |
422 |
L01U0C32Z4OI0000 |
|
238.7 |
15:17:42 |
XLON |
1138 |
L01U0A32Z4OI0000 |
|
238.7 |
15:17:42 |
XLON |
1393 |
L01U0B32Z4OI0000 |
|
238.6 |
15:17:49 |
XLON |
1636 |
I01U1I32Z4OI0000 |
|
238.6 |
15:17:49 |
XLON |
1364 |
I01U1H32Z4OI0000 |
|
238.6 |
15:17:52 |
XLON |
738 |
L01U1N32Z4OI0000 |
|
238.5 |
15:17:54 |
XLON |
316 |
L01U1P32Z4OI0000 |
|
238.5 |
15:17:54 |
XLON |
3000 |
J01U1O32Z4OI0000 |
|
238.6 |
15:17:55 |
XLON |
1393 |
L01U2E32Z4OI0000 |
|
238.6 |
15:17:55 |
XLON |
740 |
L01U2P32Z4OI0000 |
|
238.6 |
15:17:55 |
XLON |
425 |
L01U2N32Z4OI0000 |
|
238.6 |
15:17:55 |
XLON |
420 |
L01U2C32Z4OI0000 |
|
238.6 |
15:17:55 |
XLON |
332 |
L01U2G32Z4OI0000 |
|
238.6 |
15:17:55 |
XLON |
1393 |
L01U2D32Z4OI0000 |
|
238.6 |
15:17:55 |
XLON |
13 |
L01U2F32Z4OI0000 |
|
238.7 |
15:17:59 |
XLON |
18 |
L01U3832Z4OI0000 |
|
238.7 |
15:17:59 |
XLON |
404 |
L01U3732Z4OI0000 |
|
238.6 |
15:19:09 |
XLON |
2000 |
L01U7632Z4OI0000 |
|
238.6 |
15:21:02 |
XLON |
836 |
L01ULX32Z4OI0000 |
|
238.5 |
15:21:40 |
XLON |
313 |
L01UQW32Z4OI0000 |
|
238.5 |
15:21:40 |
XLON |
581 |
L01UQX32Z4OI0000 |
|
238.7 |
15:23:44 |
XLON |
293 |
L01W2O32Z4OI0000 |
|
238.7 |
15:23:44 |
XLON |
385 |
L01W2P32Z4OI0000 |
|
238.7 |
15:24:58 |
XLON |
339 |
L01WB932Z4OI0000 |
|
238.6 |
15:25:02 |
XLON |
992 |
L01WBJ32Z4OI0000 |
|
238.6 |
15:25:02 |
XLON |
999 |
L01WBI32Z4OI0000 |
|
238.4 |
15:26:04 |
XLON |
3000 |
K01WHN32Z4OI0000 |
|
238.4 |
15:26:07 |
XLON |
850 |
L01WHO32Z4OI0000 |
|
238.4 |
15:26:07 |
XLON |
204 |
L01WHP32Z4OI0000 |
|
238.3 |
15:26:08 |
XLON |
3000 |
L01WI732Z4OI0000 |
|
238.3 |
15:26:08 |
XLON |
390 |
L01WI932Z4OI0000 |
|
238.3 |
15:26:08 |
XLON |
1475 |
L01WI832Z4OI0000 |
|
238.2 |
15:26:25 |
XLON |
1161 |
L01WJV32Z4OI0000 |
|
238.1 |
15:26:25 |
XLON |
3000 |
G01WJT32Z4OI0000 |
|
238.2 |
15:26:25 |
XLON |
1054 |
L01WJX32Z4OI0000 |
|
238.3 |
15:27:38 |
XLON |
333 |
L01WQ832Z4OI0000 |
|
238.2 |
15:27:52 |
XLON |
280 |
L01WQY32Z4OI0000 |
|
238.3 |
15:27:52 |
XLON |
850 |
L01WQX32Z4OI0000 |
|
238.2 |
15:27:55 |
XLON |
1076 |
L01WQZ32Z4OI0000 |
|
238.3 |
15:27:56 |
XLON |
6 |
L01WR032Z4OI0000 |
|
238.2 |
15:28:01 |
XLON |
1620 |
L01WSB32Z4OI0000 |
|
238.1 |
15:28:18 |
XLON |
739 |
L01WTY32Z4OI0000 |
|
238.1 |
15:28:18 |
XLON |
304 |
L01WTX32Z4OI0000 |
|
238.1 |
15:29:47 |
XLON |
286 |
L01X1332Z4OI0000 |
|
238.1 |
15:29:47 |
XLON |
6 |
L01X1432Z4OI0000 |
|
238.1 |
15:29:48 |
XLON |
100 |
L01X1532Z4OI0000 |
|
238.1 |
15:29:49 |
XLON |
9 |
L01X1632Z4OI0000 |
|
238.1 |
15:29:57 |
XLON |
231 |
L01X1B32Z4OI0000 |
|
238.1 |
15:29:57 |
XLON |
731 |
L01X1C32Z4OI0000 |
|
238.0 |
15:30:33 |
XLON |
3000 |
H01X8K32Z4OI0000 |
|
238.0 |
15:30:34 |
XLON |
52 |
L01X8O32Z4OI0000 |
|
238.0 |
15:30:34 |
XLON |
1300 |
L01X8P32Z4OI0000 |
|
237.9 |
15:30:49 |
XLON |
3000 |
A01VJA32Z4OH0000 |
|
237.9 |
15:30:49 |
XLON |
999 |
L01XAG32Z4OI0000 |
|
237.9 |
15:30:49 |
XLON |
55 |
L01XAH32Z4OI0000 |
|
237.9 |
15:32:37 |
XLON |
1000 |
L01XFK32Z4OI0000 |
|
237.9 |
15:32:37 |
XLON |
65 |
L01XFL32Z4OI0000 |
|
238.5 |
15:34:09 |
XLON |
1864 |
L01XIE32Z4OI0000 |
|
238.5 |
15:34:09 |
XLON |
525 |
L01XIF32Z4OI0000 |
|
238.5 |
15:34:09 |
XLON |
4620 |
L01XIG32Z4OI0000 |
|
238.5 |
15:34:10 |
XLON |
1393 |
L01XIK32Z4OI0000 |
|
238.5 |
15:34:10 |
XLON |
568 |
L01XII32Z4OI0000 |
|
238.5 |
15:34:10 |
XLON |
1240 |
L01XIH32Z4OI0000 |
|
238.5 |
15:34:10 |
XLON |
999 |
L01XIM32Z4OI0000 |
|
238.5 |
15:34:10 |
XLON |
1393 |
L01XIL32Z4OI0000 |
|
238.5 |
15:34:10 |
XLON |
525 |
L01XIJ32Z4OI0000 |
|
238.4 |
15:34:13 |
XLON |
1393 |
L01XIW32Z4OI0000 |
|
238.4 |
15:34:13 |
XLON |
1393 |
L01XIU32Z4OI0000 |
|
238.4 |
15:34:13 |
XLON |
1044 |
L01XIV32Z4OI0000 |
|
238.4 |
15:34:13 |
XLON |
786 |
L01XIX32Z4OI0000 |
|
238.4 |
15:34:18 |
XLON |
1393 |
L01XJ732Z4OI0000 |
|
238.4 |
15:34:18 |
XLON |
1393 |
L01XJ832Z4OI0000 |
|
238.4 |
15:34:18 |
XLON |
783 |
L01XJ632Z4OI0000 |
|
238.4 |
15:35:27 |
XLON |
1362 |
L01XMZ32Z4OI0000 |
|
238.5 |
15:35:27 |
XLON |
330 |
L01XMT32Z4OI0000 |
|
238.4 |
15:35:28 |
XLON |
859 |
L01XOM32Z4OI0000 |
|
238.4 |
15:35:28 |
XLON |
1393 |
L01XN632Z4OI0000 |
|
238.4 |
15:35:28 |
XLON |
1393 |
L01XN532Z4OI0000 |
|
238.2 |
15:36:11 |
XLON |
65 |
L01XTT32Z4OI0000 |
|
237.9 |
15:39:16 |
XLON |
1024 |
L01YB632Z4OI0000 |
|
237.9 |
15:39:16 |
XLON |
160 |
L01YB732Z4OI0000 |
|
237.8 |
15:39:16 |
XLON |
1588 |
B01UW532Z4OH0000 |
|
237.8 |
15:39:16 |
XLON |
1412 |
B01UW432Z4OH0000 |
|
237.9 |
15:39:16 |
XLON |
1393 |
L01YB432Z4OI0000 |
|
237.9 |
15:39:16 |
XLON |
3000 |
D01UW332Z4OH0000 |
|
237.9 |
15:39:16 |
XLON |
369 |
L01YB532Z4OI0000 |
|
237.7 |
15:39:52 |
XLON |
3000 |
C01W2532Z4OH0000 |
|
237.7 |
15:39:56 |
XLON |
764 |
L01YFP32Z4OI0000 |
|
237.7 |
15:39:56 |
XLON |
1214 |
L01YFO32Z4OI0000 |
|
237.6 |
15:39:56 |
XLON |
3000 |
L01YFN32Z4OI0000 |
|
238.0 |
15:44:56 |
XLON |
391 |
L01Z0732Z4OI0000 |
|
238.0 |
15:45:32 |
XLON |
312 |
L01Z1U32Z4OI0000 |
|
238.0 |
15:45:41 |
XLON |
972 |
L01Z2932Z4OI0000 |
|
237.8 |
15:46:13 |
XLON |
347 |
L01Z4H32Z4OI0000 |
|
237.8 |
15:46:13 |
XLON |
622 |
L01Z4I32Z4OI0000 |
|
238.1 |
15:47:17 |
XLON |
1227 |
L01Z6G32Z4OI0000 |
|
238.1 |
15:47:17 |
XLON |
1010 |
L01Z6F32Z4OI0000 |
|
238.3 |
15:48:58 |
XLON |
1393 |
L01ZGN32Z4OI0000 |
|
238.3 |
15:48:58 |
XLON |
330 |
L01ZGP32Z4OI0000 |
|
238.3 |
15:48:58 |
XLON |
1393 |
L01ZGO32Z4OI0000 |
|
238.2 |
15:49:10 |
XLON |
844 |
L01ZII32Z4OI0000 |
|
238.2 |
15:49:10 |
XLON |
300 |
L01ZIH32Z4OI0000 |
|
238.1 |
15:49:12 |
XLON |
1800 |
L01ZIK32Z4OI0000 |
|
238.2 |
15:49:12 |
XLON |
1048 |
L01ZIM32Z4OI0000 |
|
238.2 |
15:49:12 |
XLON |
1319 |
L01ZIL32Z4OI0000 |
|
238.2 |
15:49:13 |
XLON |
345 |
L01ZIQ32Z4OI0000 |
|
238.2 |
15:49:13 |
XLON |
477 |
L01ZIR32Z4OI0000 |
|
238.0 |
15:50:04 |
XLON |
287 |
L01ZLH32Z4OI0000 |
|
237.9 |
15:50:10 |
XLON |
1204 |
L01ZLY32Z4OI0000 |
|
237.9 |
15:50:56 |
XLON |
953 |
L01ZPC32Z4OI0000 |
|
237.9 |
15:50:56 |
XLON |
786 |
L01ZPB32Z4OI0000 |
|
237.9 |
15:50:56 |
XLON |
13 |
L01ZPA32Z4OI0000 |
|
237.9 |
15:50:56 |
XLON |
1462 |
L01ZP932Z4OI0000 |
|
237.9 |
15:50:56 |
XLON |
1393 |
L01ZP732Z4OI0000 |
|
237.9 |
15:50:56 |
XLON |
1393 |
L01ZP832Z4OI0000 |
|
237.8 |
15:50:56 |
XLON |
287 |
L01ZP632Z4OI0000 |
|
237.9 |
15:50:58 |
XLON |
11 |
L01ZPD32Z4OI0000 |
|
237.9 |
15:50:58 |
XLON |
1646 |
L01ZPE32Z4OI0000 |
|
237.9 |
15:52:34 |
XLON |
999 |
L01ZYK32Z4OI0000 |
|
237.9 |
15:52:34 |
XLON |
1503 |
L01ZYM32Z4OI0000 |
|
237.9 |
15:52:34 |
XLON |
1393 |
L01ZYL32Z4OI0000 |
|
237.9 |
15:52:34 |
XLON |
282 |
L01ZYH32Z4OI0000 |
|
237.9 |
15:52:34 |
XLON |
1347 |
L01ZYI32Z4OI0000 |
|
237.9 |
15:52:34 |
XLON |
1800 |
L01ZYJ32Z4OI0000 |
|
237.8 |
15:52:51 |
XLON |
742 |
L01ZZ232Z4OI0000 |
|
237.8 |
15:52:51 |
XLON |
302 |
L01ZYY32Z4OI0000 |
|
237.8 |
15:52:52 |
XLON |
52 |
L01ZZ432Z4OI0000 |
|
237.8 |
15:52:52 |
XLON |
651 |
L01ZZ332Z4OI0000 |
|
237.8 |
15:53:00 |
XLON |
925 |
L01ZZU32Z4OI0000 |
|
237.9 |
15:53:36 |
XLON |
618 |
L0205L32Z4OI0000 |
|
237.9 |
15:53:36 |
XLON |
1393 |
L0205K32Z4OI0000 |
|
237.9 |
15:53:36 |
XLON |
389 |
L0205J32Z4OI0000 |
|
237.9 |
15:53:36 |
XLON |
1393 |
L0205I32Z4OI0000 |
|
237.9 |
15:53:36 |
XLON |
1400 |
L0205H32Z4OI0000 |
|
237.8 |
15:53:49 |
XLON |
347 |
L0206D32Z4OI0000 |
|
237.5 |
15:54:19 |
XLON |
1321 |
G020AY32Z4OI0000 |
|
237.5 |
15:54:19 |
XLON |
1679 |
G020AZ32Z4OI0000 |
|
237.6 |
15:54:25 |
XLON |
713 |
L020C532Z4OI0000 |
|
237.6 |
15:54:25 |
XLON |
609 |
L020C632Z4OI0000 |
|
237.6 |
15:54:32 |
XLON |
254 |
L020CK32Z4OI0000 |
|
237.6 |
15:54:32 |
XLON |
1000 |
L020CJ32Z4OI0000 |
|
237.8 |
15:55:07 |
XLON |
450 |
L020FN32Z4OI0000 |
|
237.7 |
15:55:07 |
XLON |
690 |
L020FM32Z4OI0000 |
|
237.8 |
15:55:16 |
XLON |
686 |
L020FT32Z4OI0000 |
|
237.8 |
15:55:16 |
XLON |
44 |
L020FS32Z4OI0000 |
|
237.7 |
15:55:18 |
XLON |
292 |
L020FV32Z4OI0000 |
|
237.8 |
15:55:19 |
XLON |
646 |
L020FY32Z4OI0000 |
|
237.8 |
15:55:19 |
XLON |
978 |
L020FZ32Z4OI0000 |
|
237.8 |
15:55:20 |
XLON |
8 |
L020G032Z4OI0000 |
|
237.8 |
15:55:20 |
XLON |
625 |
L020G132Z4OI0000 |
|
237.9 |
15:55:30 |
XLON |
540 |
L020HP32Z4OI0000 |
|
237.9 |
15:55:41 |
XLON |
3780 |
L020KI32Z4OI0000 |
|
237.9 |
15:55:41 |
XLON |
1250 |
L020KH32Z4OI0000 |
|
237.9 |
15:55:41 |
XLON |
3282 |
L020KG32Z4OI0000 |
|
238.0 |
15:55:46 |
XLON |
787 |
L020KK32Z4OI0000 |
|
237.9 |
15:55:50 |
XLON |
453 |
L020KZ32Z4OI0000 |
|
237.9 |
15:55:50 |
XLON |
2515 |
L020KY32Z4OI0000 |
|
238.0 |
15:56:27 |
XLON |
1525 |
L020MI32Z4OI0000 |
|
238.0 |
15:56:27 |
XLON |
697 |
L020MK32Z4OI0000 |
|
238.0 |
15:56:27 |
XLON |
1393 |
L020MJ32Z4OI0000 |
|
237.8 |
15:57:49 |
XLON |
299 |
L020R332Z4OI0000 |
|
237.8 |
15:58:08 |
XLON |
1000 |
L020SE32Z4OI0000 |
|
237.8 |
15:58:08 |
XLON |
960 |
L020SF32Z4OI0000 |
|
237.8 |
15:58:08 |
XLON |
341 |
L020SD32Z4OI0000 |
|
237.8 |
15:58:18 |
XLON |
464 |
L020SV32Z4OI0000 |
|
237.7 |
15:59:21 |
XLON |
243 |
L0212T32Z4OI0000 |
|
237.7 |
15:59:21 |
XLON |
182 |
L0212U32Z4OI0000 |
|
237.7 |
15:59:21 |
XLON |
895 |
L0212V32Z4OI0000 |
|
237.6 |
15:59:33 |
XLON |
677 |
L0213V32Z4OI0000 |
|
237.9 |
15:59:47 |
XLON |
493 |
L0214W32Z4OI0000 |
|
238.0 |
16:00:00 |
XLON |
1800 |
L021DT32Z4OI0000 |
|
238.1 |
16:00:00 |
XLON |
1508 |
L021FP32Z4OI0000 |
|
238.0 |
16:00:00 |
XLON |
512 |
L021DU32Z4OI0000 |
|
238.0 |
16:00:00 |
XLON |
1393 |
L021DX32Z4OI0000 |
|
238.0 |
16:00:00 |
XLON |
1393 |
L021DW32Z4OI0000 |
|
238.1 |
16:00:00 |
XLON |
493 |
L021FO32Z4OI0000 |
|
238.1 |
16:00:00 |
XLON |
659 |
L021FN32Z4OI0000 |
|
238.0 |
16:00:02 |
XLON |
1602 |
L021FT32Z4OI0000 |
|
238.0 |
16:00:02 |
XLON |
1290 |
L021FU32Z4OI0000 |
|
238.0 |
16:00:02 |
XLON |
198 |
L021FV32Z4OI0000 |
|
238.1 |
16:00:10 |
XLON |
648 |
L021LN32Z4OI0000 |
|
238.1 |
16:00:12 |
XLON |
1142 |
L021LP32Z4OI0000 |
|
238.1 |
16:00:32 |
XLON |
1147 |
L021OV32Z4OI0000 |
|
238.1 |
16:00:37 |
XLON |
1800 |
L021OY32Z4OI0000 |
|
238.2 |
16:00:49 |
XLON |
966 |
L021PD32Z4OI0000 |
|
238.2 |
16:00:51 |
XLON |
1122 |
L021PE32Z4OI0000 |
|
238.1 |
16:01:01 |
XLON |
231 |
L021Q532Z4OI0000 |
|
238.1 |
16:01:03 |
XLON |
1300 |
L021QG32Z4OI0000 |
|
238.1 |
16:01:03 |
XLON |
456 |
L021QH32Z4OI0000 |
|
238.1 |
16:01:10 |
XLON |
2641 |
L021QR32Z4OI0000 |
|
238.1 |
16:01:10 |
XLON |
967 |
L021QS32Z4OI0000 |
|
238.1 |
16:01:10 |
XLON |
1800 |
L021QQ32Z4OI0000 |
|
238.1 |
16:01:10 |
XLON |
594 |
L021QT32Z4OI0000 |
|
238.2 |
16:01:24 |
XLON |
1393 |
L021SM32Z4OI0000 |
|
238.2 |
16:01:24 |
XLON |
31 |
L021SN32Z4OI0000 |
|
238.3 |
16:01:40 |
XLON |
599 |
L021V032Z4OI0000 |
|
238.2 |
16:01:44 |
XLON |
1800 |
L021VI32Z4OI0000 |
|
238.2 |
16:01:44 |
XLON |
309 |
L021VJ32Z4OI0000 |
|
238.1 |
16:01:56 |
XLON |
1800 |
L021US32Z4OI0000 |
|
238.2 |
16:02:01 |
XLON |
1303 |
L021W632Z4OI0000 |
|
238.2 |
16:02:01 |
XLON |
519 |
L021W732Z4OI0000 |
|
238.2 |
16:02:09 |
XLON |
880 |
L021Y432Z4OI0000 |
|
238.1 |
16:02:25 |
XLON |
287 |
L0221K32Z4OI0000 |
|
238.1 |
16:02:35 |
XLON |
38 |
L0222M32Z4OI0000 |
|
238.3 |
16:02:59 |
XLON |
1393 |
L0224E32Z4OI0000 |
|
238.3 |
16:02:59 |
XLON |
571 |
L0224F32Z4OI0000 |
|
238.4 |
16:06:05 |
XLON |
2227 |
E0221F32Z4OH0000 |
|
238.4 |
16:06:05 |
XLON |
426 |
E0221G32Z4OH0000 |
|
238.3 |
16:06:44 |
XLON |
1800 |
E0227G32Z4OH0000 |
|
238.3 |
16:06:44 |
XLON |
272 |
E0227H32Z4OH0000 |
|
238.6 |
16:08:12 |
XLON |
556 |
E022LS32Z4OH0000 |
|
238.6 |
16:08:13 |
XLON |
207 |
E022LT32Z4OH0000 |
|
238.7 |
16:09:24 |
XLON |
1001 |
E022SA32Z4OH0000 |
|
238.7 |
16:09:24 |
XLON |
1100 |
E022SB32Z4OH0000 |
|
238.7 |
16:09:24 |
XLON |
37 |
E022S932Z4OH0000 |
|
238.6 |
16:09:50 |
XLON |
291 |
E022WK32Z4OH0000 |
|
238.7 |
16:09:51 |
XLON |
5 |
E022WL32Z4OH0000 |
|
238.7 |
16:09:51 |
XLON |
1698 |
E022WM32Z4OH0000 |
|
238.7 |
16:10:13 |
XLON |
3 |
E0231X32Z4OH0000 |
|
238.7 |
16:10:13 |
XLON |
7 |
E0231Y32Z4OH0000 |
|
238.7 |
16:10:13 |
XLON |
5 |
E0231Z32Z4OH0000 |
|
238.7 |
16:10:13 |
XLON |
585 |
E0232032Z4OH0000 |
|
238.6 |
16:10:52 |
XLON |
208 |
E0234X32Z4OH0000 |
|
238.6 |
16:10:52 |
XLON |
109 |
E0234W32Z4OH0000 |
|
238.5 |
16:10:52 |
XLON |
5 |
E0235032Z4OH0000 |
|
238.5 |
16:10:52 |
XLON |
1002 |
E0234Y32Z4OH0000 |
|
238.5 |
16:10:52 |
XLON |
1393 |
E0234Z32Z4OH0000 |
|
238.5 |
16:11:49 |
XLON |
975 |
E0239O32Z4OH0000 |
|
238.5 |
16:12:17 |
XLON |
1486 |
E023EY32Z4OH0000 |
|
238.5 |
16:12:22 |
XLON |
1393 |
E023GI32Z4OH0000 |
|
238.5 |
16:12:22 |
XLON |
112 |
E023GJ32Z4OH0000 |
|
238.5 |
16:12:22 |
XLON |
71 |
E023GH32Z4OH0000 |
|
238.4 |
16:13:32 |
XLON |
1178 |
E023MB32Z4OH0000 |
|
238.4 |
16:13:32 |
XLON |
325 |
E023MA32Z4OH0000 |
|
238.4 |
16:14:14 |
XLON |
465 |
E023Q332Z4OH0000 |
|
238.4 |
16:15:54 |
XLON |
403 |
E0244932Z4OH0000 |
|
238.5 |
16:17:58 |
XLON |
479 |
E024OE32Z4OH0000 |
|
238.3 |
16:19:02 |
XLON |
309 |
E0256S32Z4OH0000 |
|
238.4 |
16:19:06 |
XLON |
597 |
E0257H32Z4OH0000 |
|
238.4 |
16:19:18 |
XLON |
1845 |
E0258Y32Z4OH0000 |
|
238.3 |
16:20:08 |
XLON |
339 |
E025M432Z4OH0000 |
|
238.2 |
16:20:31 |
XLON |
290 |
E025RN32Z4OH0000 |
|
238.3 |
16:20:40 |
XLON |
156 |
E025T332Z4OH0000 |
|
238.3 |
16:21:04 |
XLON |
753 |
E025W232Z4OH0000 |
|
238.3 |
16:21:07 |
XLON |
1393 |
E025WO32Z4OH0000 |
|
238.3 |
16:21:07 |
XLON |
1393 |
E025WN32Z4OH0000 |
|
238.3 |
16:21:07 |
XLON |
436 |
E025WP32Z4OH0000 |
|
238.2 |
16:21:30 |
XLON |
293 |
E0260432Z4OH0000 |
|
238.2 |
16:22:07 |
XLON |
846 |
E0267T32Z4OH0000 |
|
238.2 |
16:22:23 |
XLON |
1200 |
E026BB32Z4OH0000 |
|
238.2 |
16:22:23 |
XLON |
1249 |
E026BA32Z4OH0000 |
|
238.1 |
16:23:02 |
XLON |
304 |
E026OS32Z4OH0000 |
|
238.2 |
16:23:02 |
XLON |
1251 |
E026OG32Z4OH0000 |
|
238.2 |
16:23:55 |
XLON |
1068 |
E026Y632Z4OH0000 |
|
238.4 |
16:24:07 |
XLON |
512 |
E026YC32Z4OH0000 |
|
238.4 |
16:24:17 |
XLON |
940 |
E026Z032Z4OH0000 |
|
238.4 |
16:25:04 |
XLON |
408 |
E0275A32Z4OH0000 |
|
238.4 |
16:25:04 |
XLON |
1539 |
E0275932Z4OH0000 |
|
238.4 |
16:25:04 |
XLON |
30 |
E0275832Z4OH0000 |
|
238.2 |
16:25:10 |
XLON |
333 |
E0275B32Z4OH0000 |
|
238.1 |
16:25:27 |
XLON |
333 |
E0278M32Z4OH0000 |
|
238.4 |
16:26:19 |
XLON |
1393 |
E027K132Z4OH0000 |
|
238.4 |
16:26:19 |
XLON |
337 |
E027K232Z4OH0000 |
|
238.4 |
16:26:19 |
XLON |
1583 |
E027K032Z4OH0000 |
|
238.4 |
16:26:33 |
XLON |
51 |
E027LK32Z4OH0000 |
|
238.4 |
16:27:04 |
XLON |
493 |
E027PZ32Z4OH0000 |
|
238.4 |
16:27:04 |
XLON |
672 |
E027Q032Z4OH0000 |
|
238.3 |
16:27:05 |
XLON |
348 |
E027QG32Z4OH0000 |
|
238.3 |
16:27:07 |
XLON |
1646 |
E027SI32Z4OH0000 |
|
238.3 |
16:27:07 |
XLON |
4 |
E027SH32Z4OH0000 |
|
238.3 |
16:27:07 |
XLON |
641 |
E027RO32Z4OH0000 |
|
238.3 |
16:27:07 |
XLON |
9 |
E027RN32Z4OH0000 |
|
238.2 |
16:28:47 |
XLON |
339 |
E028AY32Z4OH0000 |
|
238.2 |
16:28:58 |
XLON |
323 |
E028ES32Z4OH0000 |
|
238.2 |
16:28:58 |
XLON |
22 |
E028ET32Z4OH0000 |
|
238.1 |
16:29:01 |
XLON |
295 |
E028G532Z4OH0000 |
|
238.1 |
16:29:20 |
XLON |
293 |
E028KI32Z4OH0000 |
|
238.0 |
16:29:47 |
XLON |
1569 |
E028RZ32Z4OH0000 |
|
238.0 |
16:29:47 |
XLON |
373 |
E028S032Z4OH0000 |
|
238.0 |
16:29:47 |
XLON |
286 |
E028RY32Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
4170 |
F029G032Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
18204 |
F029GN32Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
113 |
F029GL32Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
802 |
F029GK32Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
6687 |
F029GJ32Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
7 |
F029GI32Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
4170 |
F029GH32Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
4170 |
F029GG32Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
16681 |
F029GF32Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
16681 |
F029GE32Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
33965 |
F029GD32Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
313 |
F029GC32Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
19 |
F029GB32Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
23283 |
F029GA32Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
18219 |
F029G932Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
526 |
F029G832Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
1470 |
F029G732Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
359 |
F029G632Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
44030 |
F029GO32Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
52 |
F029G132Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
164 |
F029GM32Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
773 |
F029GQ32Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
38267 |
F029FZ32Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
128609 |
F029FY32Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
16700 |
F029G232Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
43574 |
F029G332Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
698 |
F029FV32Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
1009 |
F029G432Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
359 |
F029G532Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
16835 |
F029FT32Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
11619 |
F029FX32Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
10038 |
F029FW32Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
5861 |
F029GX32Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
31203 |
F029GW32Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
871 |
F029GV32Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
13933 |
F029GU32Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
773 |
F029GT32Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
773 |
F029GS32Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
773 |
F029GR32Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
15884 |
F029GP32Z4OH0000 |
|
237.5 |
16:35:16 |
XLON |
17363 |
F029FU32Z4OH0000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 7768 806 248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 11 minutes ago CLS Holdings
- 15 minutes ago QinetiQ Group
- 54 minutes ago Spectris
- 3 hours ago Iomart Group
- 5 hours ago Marshalls