Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
16 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 15 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
15 August 2022 |
|
Total number of shares purchased: |
748,537 |
|
Volume Weighted Average price paid per share: |
GBp 250.6801 |
|
Highest price paid per share: |
GBp 252.7000 |
|
Lowest price paid per share: |
GBp 249.4000 |
To date, Kingfisher has purchased 10,451,115 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
748,537 |
GBp 250.6801 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 15 August 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
250.4 |
08:08:01 |
XLON |
442 |
L001BN32Z4MQ0000 |
|
250.6 |
08:08:08 |
XLON |
455 |
L001C732Z4MQ0000 |
|
250.6 |
08:08:08 |
XLON |
409 |
L001C632Z4MQ0000 |
|
250.8 |
08:09:22 |
XLON |
113 |
L001EU32Z4MQ0000 |
|
251.1 |
08:09:51 |
XLON |
934 |
L001HD32Z4MQ0000 |
|
251.1 |
08:09:51 |
XLON |
458 |
L001HC32Z4MQ0000 |
|
251.1 |
08:09:51 |
XLON |
389 |
L001HB32Z4MQ0000 |
|
251.0 |
08:09:51 |
XLON |
1324 |
L001HA32Z4MQ0000 |
|
251.0 |
08:09:51 |
XLON |
452 |
L001H932Z4MQ0000 |
|
251.0 |
08:09:51 |
XLON |
389 |
L001H832Z4MQ0000 |
|
251.1 |
08:09:51 |
XLON |
500 |
L001H732Z4MQ0000 |
|
251.1 |
08:10:00 |
XLON |
384 |
L001HU32Z4MQ0000 |
|
251.0 |
08:10:20 |
XLON |
289 |
L001IT32Z4MQ0000 |
|
251.0 |
08:10:20 |
XLON |
1196 |
L001IS32Z4MQ0000 |
|
251.0 |
08:10:20 |
XLON |
361 |
L001IR32Z4MQ0000 |
|
250.4 |
08:10:53 |
XLON |
445 |
L001PA32Z4MQ0000 |
|
250.4 |
08:10:53 |
XLON |
999 |
L001P932Z4MQ0000 |
|
250.2 |
08:13:45 |
XLON |
500 |
L001S532Z4MQ0000 |
|
250.0 |
08:15:38 |
XLON |
461 |
L001VB32Z4MQ0000 |
|
250.0 |
08:20:31 |
XLON |
466 |
L0023I32Z4MQ0000 |
|
250.1 |
08:27:00 |
XLON |
550 |
L0029M32Z4MQ0000 |
|
250.1 |
08:27:00 |
XLON |
499 |
L0029L32Z4MQ0000 |
|
251.0 |
08:31:39 |
XLON |
3440 |
L002GH32Z4MQ0000 |
|
251.0 |
08:31:39 |
XLON |
6 |
L002GG32Z4MQ0000 |
|
251.0 |
08:31:42 |
XLON |
624 |
L002GP32Z4MQ0000 |
|
251.0 |
08:31:42 |
XLON |
518 |
L002GO32Z4MQ0000 |
|
250.9 |
08:33:50 |
XLON |
454 |
L002QW32Z4MQ0000 |
|
251.0 |
08:35:10 |
XLON |
423 |
L002SZ32Z4MQ0000 |
|
251.0 |
08:36:02 |
XLON |
451 |
L002TY32Z4MQ0000 |
|
251.3 |
08:37:30 |
XLON |
827 |
L002U632Z4MQ0000 |
|
251.3 |
08:37:30 |
XLON |
776 |
L002U532Z4MQ0000 |
|
251.0 |
08:38:26 |
XLON |
457 |
L002Z532Z4MQ0000 |
|
251.0 |
08:39:12 |
XLON |
605 |
L0030V32Z4MQ0000 |
|
251.0 |
08:39:19 |
XLON |
628 |
L0031A32Z4MQ0000 |
|
251.0 |
08:39:19 |
XLON |
1315 |
L0031B32Z4MQ0000 |
|
250.9 |
08:39:48 |
XLON |
418 |
L0031F32Z4MQ0000 |
|
251.0 |
08:42:57 |
XLON |
2485 |
L0036T32Z4MQ0000 |
|
251.0 |
08:43:26 |
XLON |
1480 |
L0037E32Z4MQ0000 |
|
251.4 |
08:43:36 |
XLON |
1 |
L0037M32Z4MQ0000 |
|
251.3 |
08:43:54 |
XLON |
13 |
L0038R32Z4MQ0000 |
|
251.5 |
08:43:54 |
XLON |
1324 |
L0038O32Z4MQ0000 |
|
251.5 |
08:43:54 |
XLON |
805 |
L0038P32Z4MQ0000 |
|
251.4 |
08:43:54 |
XLON |
811 |
L0038M32Z4MQ0000 |
|
251.5 |
08:43:54 |
XLON |
1196 |
L0038Q32Z4MQ0000 |
|
251.5 |
08:43:54 |
XLON |
1326 |
L0038N32Z4MQ0000 |
|
251.9 |
08:49:11 |
XLON |
470 |
L003K732Z4MQ0000 |
|
251.9 |
08:49:17 |
XLON |
11 |
L003KC32Z4MQ0000 |
|
251.9 |
08:49:17 |
XLON |
1326 |
L003KB32Z4MQ0000 |
|
251.9 |
08:49:17 |
XLON |
1360 |
L003K932Z4MQ0000 |
|
251.9 |
08:49:17 |
XLON |
1700 |
L003K832Z4MQ0000 |
|
251.9 |
08:49:17 |
XLON |
1098 |
L003KD32Z4MQ0000 |
|
251.9 |
08:49:17 |
XLON |
1101 |
L003KA32Z4MQ0000 |
|
252.2 |
08:51:11 |
XLON |
446 |
L003NH32Z4MQ0000 |
|
252.2 |
08:53:05 |
XLON |
492 |
L003OT32Z4MQ0000 |
|
252.1 |
08:55:02 |
XLON |
1324 |
L003R532Z4MQ0000 |
|
252.1 |
08:55:02 |
XLON |
1326 |
L003R432Z4MQ0000 |
|
252.1 |
08:55:02 |
XLON |
805 |
L003R632Z4MQ0000 |
|
252.1 |
08:55:02 |
XLON |
1196 |
L003R732Z4MQ0000 |
|
252.1 |
08:55:02 |
XLON |
420 |
L003R332Z4MQ0000 |
|
252.1 |
08:55:25 |
XLON |
774 |
L003RS32Z4MQ0000 |
|
252.0 |
08:55:25 |
XLON |
809 |
L003RQ32Z4MQ0000 |
|
252.1 |
08:55:25 |
XLON |
1152 |
L003RR32Z4MQ0000 |
|
251.9 |
08:55:31 |
XLON |
482 |
L003S632Z4MQ0000 |
|
251.7 |
08:55:47 |
XLON |
342 |
L003SJ32Z4MQ0000 |
|
251.6 |
09:01:02 |
XLON |
453 |
L003XJ32Z4MQ0000 |
|
251.5 |
09:01:02 |
XLON |
1180 |
L003XK32Z4MQ0000 |
|
251.1 |
09:05:37 |
XLON |
498 |
L004AJ32Z4MQ0000 |
|
251.2 |
09:08:55 |
XLON |
197 |
L004N132Z4MQ0000 |
|
251.2 |
09:08:55 |
XLON |
175 |
L004N232Z4MQ0000 |
|
251.2 |
09:09:16 |
XLON |
122 |
L004NQ32Z4MQ0000 |
|
251.2 |
09:09:16 |
XLON |
1634 |
L004NR32Z4MQ0000 |
|
251.1 |
09:11:22 |
XLON |
188 |
L004TY32Z4MQ0000 |
|
252.0 |
09:19:45 |
XLON |
1566 |
L005NL32Z4MQ0000 |
|
252.0 |
09:19:45 |
XLON |
55 |
L005NK32Z4MQ0000 |
|
252.1 |
09:24:20 |
XLON |
1510 |
L005ZU32Z4MQ0000 |
|
252.0 |
09:24:20 |
XLON |
1700 |
L005ZV32Z4MQ0000 |
|
252.1 |
09:24:20 |
XLON |
486 |
L005ZT32Z4MQ0000 |
|
252.0 |
09:24:20 |
XLON |
836 |
L005ZX32Z4MQ0000 |
|
252.0 |
09:24:20 |
XLON |
6 |
L005ZW32Z4MQ0000 |
|
251.9 |
09:41:21 |
XLON |
410 |
L006NJ32Z4MQ0000 |
|
252.5 |
09:46:38 |
XLON |
207 |
L006TG32Z4MQ0000 |
|
252.5 |
09:46:38 |
XLON |
805 |
L006TE32Z4MQ0000 |
|
252.3 |
09:46:38 |
XLON |
805 |
L006T932Z4MQ0000 |
|
252.3 |
09:46:38 |
XLON |
111 |
L006T832Z4MQ0000 |
|
252.4 |
09:46:38 |
XLON |
805 |
L006TC32Z4MQ0000 |
|
252.3 |
09:46:38 |
XLON |
1418 |
L006T732Z4MQ0000 |
|
252.4 |
09:46:38 |
XLON |
915 |
L006TB32Z4MQ0000 |
|
252.4 |
09:46:38 |
XLON |
1254 |
L006TA32Z4MQ0000 |
|
252.3 |
09:46:38 |
XLON |
1196 |
L006T632Z4MQ0000 |
|
252.5 |
09:46:38 |
XLON |
1326 |
L006TF32Z4MQ0000 |
|
252.4 |
09:46:38 |
XLON |
1033 |
L006TD32Z4MQ0000 |
|
252.2 |
09:46:41 |
XLON |
5 |
L006TJ32Z4MQ0000 |
|
252.2 |
09:46:41 |
XLON |
360 |
L006TL32Z4MQ0000 |
|
252.2 |
09:46:41 |
XLON |
895 |
L006TK32Z4MQ0000 |
|
252.3 |
09:47:29 |
XLON |
32 |
L006U232Z4MQ0000 |
|
252.3 |
09:47:31 |
XLON |
1163 |
L006U632Z4MQ0000 |
|
252.3 |
09:47:31 |
XLON |
1320 |
L006U532Z4MQ0000 |
|
252.3 |
09:47:31 |
XLON |
1326 |
L006U432Z4MQ0000 |
|
252.3 |
09:47:31 |
XLON |
1324 |
L006U332Z4MQ0000 |
|
252.3 |
09:48:20 |
XLON |
459 |
L006UZ32Z4MQ0000 |
|
252.3 |
09:48:20 |
XLON |
3 |
L006W032Z4MQ0000 |
|
252.2 |
09:48:25 |
XLON |
595 |
L006W132Z4MQ0000 |
|
252.3 |
09:48:28 |
XLON |
1 |
L006W232Z4MQ0000 |
|
252.3 |
09:48:28 |
XLON |
601 |
L006W332Z4MQ0000 |
|
252.6 |
09:51:03 |
XLON |
872 |
L006YI32Z4MQ0000 |
|
252.5 |
09:51:03 |
XLON |
444 |
L006YH32Z4MQ0000 |
|
252.7 |
09:51:04 |
XLON |
1324 |
L006YK32Z4MQ0000 |
|
252.7 |
09:51:04 |
XLON |
2 |
L006YJ32Z4MQ0000 |
|
252.7 |
09:51:04 |
XLON |
1087 |
L006YL32Z4MQ0000 |
|
252.2 |
09:54:00 |
XLON |
636 |
L0072232Z4MQ0000 |
|
252.4 |
09:55:27 |
XLON |
407 |
L0073S32Z4MQ0000 |
|
252.2 |
09:56:22 |
XLON |
404 |
L0074732Z4MQ0000 |
|
252.3 |
10:00:50 |
XLON |
468 |
L0079N32Z4MQ0000 |
|
252.2 |
10:00:51 |
XLON |
1527 |
L0079O32Z4MQ0000 |
|
252.3 |
10:11:26 |
XLON |
457 |
L0086X32Z4MQ0000 |
|
252.2 |
10:12:35 |
XLON |
1152 |
L0089832Z4MQ0000 |
|
252.2 |
10:12:35 |
XLON |
1700 |
L0089732Z4MQ0000 |
|
252.2 |
10:12:35 |
XLON |
425 |
L0089632Z4MQ0000 |
|
252.3 |
10:15:32 |
XLON |
1193 |
L008EG32Z4MQ0000 |
|
252.3 |
10:15:34 |
XLON |
80 |
L008EH32Z4MQ0000 |
|
252.3 |
10:15:34 |
XLON |
1 |
L008EI32Z4MQ0000 |
|
252.3 |
10:15:34 |
XLON |
1453 |
L008EJ32Z4MQ0000 |
|
252.5 |
10:20:47 |
XLON |
398 |
L008N632Z4MQ0000 |
|
252.4 |
10:27:14 |
XLON |
1396 |
L008TL32Z4MQ0000 |
|
252.4 |
10:27:14 |
XLON |
924 |
L008TM32Z4MQ0000 |
|
252.3 |
10:29:07 |
XLON |
425 |
L008VL32Z4MQ0000 |
|
252.2 |
10:33:30 |
XLON |
456 |
L0090E32Z4MQ0000 |
|
252.0 |
10:34:52 |
XLON |
57 |
L0093H32Z4MQ0000 |
|
252.1 |
10:38:10 |
XLON |
449 |
L0095Z32Z4MQ0000 |
|
252.4 |
10:44:20 |
XLON |
1594 |
L009DZ32Z4MQ0000 |
|
252.4 |
10:44:20 |
XLON |
493 |
L009DY32Z4MQ0000 |
|
252.5 |
10:47:20 |
XLON |
1726 |
L009VQ32Z4MQ0000 |
|
252.4 |
10:49:16 |
XLON |
413 |
L00A1N32Z4MQ0000 |
|
252.4 |
10:51:45 |
XLON |
470 |
L00AAE32Z4MQ0000 |
|
252.4 |
10:55:03 |
XLON |
460 |
L00AND32Z4MQ0000 |
|
252.2 |
11:00:06 |
XLON |
746 |
L00B5A32Z4MQ0000 |
|
252.2 |
11:00:06 |
XLON |
443 |
L00B5932Z4MQ0000 |
|
252.2 |
11:01:57 |
XLON |
414 |
L00B9I32Z4MQ0000 |
|
252.1 |
11:04:02 |
XLON |
746 |
L00BFM32Z4MQ0000 |
|
252.1 |
11:04:02 |
XLON |
495 |
L00BFL32Z4MQ0000 |
|
251.9 |
11:22:23 |
XLON |
447 |
L00CVC32Z4MQ0000 |
|
251.9 |
11:22:23 |
XLON |
499 |
L00CVB32Z4MQ0000 |
|
251.7 |
11:28:02 |
XLON |
408 |
L00D4X32Z4MQ0000 |
|
251.5 |
11:37:51 |
XLON |
202 |
L00DSK32Z4MQ0000 |
|
251.5 |
11:43:06 |
XLON |
151 |
L00EFT32Z4MQ0000 |
|
251.6 |
11:50:27 |
XLON |
457 |
L00EZK32Z4MQ0000 |
|
251.9 |
11:57:53 |
XLON |
410 |
L00FFK32Z4MQ0000 |
|
251.8 |
12:03:25 |
XLON |
370 |
L00FJA32Z4MQ0000 |
|
251.7 |
12:08:02 |
XLON |
409 |
L00FOO32Z4MQ0000 |
|
251.9 |
12:15:05 |
XLON |
700 |
L00FUA32Z4MQ0000 |
|
251.9 |
12:15:08 |
XLON |
2 |
L00FUD32Z4MQ0000 |
|
251.8 |
12:17:53 |
XLON |
489 |
L00FZR32Z4MQ0000 |
|
251.9 |
12:18:37 |
XLON |
1 |
L00G0X32Z4MQ0000 |
|
251.9 |
12:18:37 |
XLON |
1087 |
L00G0Y32Z4MQ0000 |
|
251.9 |
12:18:48 |
XLON |
508 |
L00G1B32Z4MQ0000 |
|
251.8 |
12:19:31 |
XLON |
494 |
L00G2032Z4MQ0000 |
|
251.7 |
12:23:34 |
XLON |
483 |
L00G6K32Z4MQ0000 |
|
251.7 |
12:26:00 |
XLON |
499 |
L00G9432Z4MQ0000 |
|
251.6 |
12:33:02 |
XLON |
430 |
L00GMQ32Z4MQ0000 |
|
251.5 |
12:36:32 |
XLON |
89 |
L00GRD32Z4MQ0000 |
|
251.4 |
12:36:54 |
XLON |
1725 |
L00GSE32Z4MQ0000 |
|
251.4 |
12:36:54 |
XLON |
164 |
L00GSD32Z4MQ0000 |
|
251.4 |
12:41:49 |
XLON |
416 |
L00GZ832Z4MQ0000 |
|
251.4 |
12:41:49 |
XLON |
792 |
L00GZ932Z4MQ0000 |
|
251.2 |
12:48:17 |
XLON |
3 |
B00M8P32Z4MP0000 |
|
251.2 |
12:48:17 |
XLON |
2997 |
B00M8Q32Z4MP0000 |
|
251.0 |
12:52:54 |
XLON |
1508 |
D00NI932Z4MP0000 |
|
251.1 |
12:52:54 |
XLON |
394 |
C00NI832Z4MP0000 |
|
251.0 |
12:52:54 |
XLON |
1492 |
D00NIA32Z4MP0000 |
|
251.0 |
12:52:54 |
XLON |
2360 |
L00HLT32Z4MQ0000 |
|
251.1 |
12:52:54 |
XLON |
411 |
L00HLS32Z4MQ0000 |
|
251.1 |
12:52:54 |
XLON |
2606 |
C00NI732Z4MP0000 |
|
250.9 |
12:53:20 |
XLON |
26 |
L00HMQ32Z4MQ0000 |
|
250.9 |
12:53:20 |
XLON |
221 |
L00HMR32Z4MQ0000 |
|
250.9 |
12:53:49 |
XLON |
241 |
L00HQI32Z4MQ0000 |
|
250.8 |
12:53:52 |
XLON |
535 |
L00HQM32Z4MQ0000 |
|
250.6 |
13:00:04 |
XLON |
1 |
L00I1M32Z4MQ0000 |
|
250.5 |
13:02:09 |
XLON |
172 |
L00I4F32Z4MQ0000 |
|
250.5 |
13:02:09 |
XLON |
1169 |
L00I4G32Z4MQ0000 |
|
250.6 |
13:02:09 |
XLON |
64 |
L00I4H32Z4MQ0000 |
|
250.5 |
13:02:09 |
XLON |
3000 |
E00O5V32Z4MP0000 |
|
250.7 |
13:02:15 |
XLON |
485 |
L00I4I32Z4MQ0000 |
|
250.8 |
13:03:30 |
XLON |
372 |
L00I6N32Z4MQ0000 |
|
250.8 |
13:03:30 |
XLON |
830 |
L00I6P32Z4MQ0000 |
|
250.8 |
13:03:30 |
XLON |
36 |
L00I6O32Z4MQ0000 |
|
250.8 |
13:03:43 |
XLON |
2 |
L00I6T32Z4MQ0000 |
|
250.8 |
13:03:43 |
XLON |
778 |
L00I6V32Z4MQ0000 |
|
251.0 |
13:10:32 |
XLON |
433 |
L00IET32Z4MQ0000 |
|
250.9 |
13:10:33 |
XLON |
3000 |
K00IEV32Z4MQ0000 |
|
251.0 |
13:11:38 |
XLON |
813 |
L00IGU32Z4MQ0000 |
|
251.7 |
13:21:32 |
XLON |
810 |
L00IU732Z4MQ0000 |
|
251.7 |
13:21:32 |
XLON |
1375 |
L00IU832Z4MQ0000 |
|
251.6 |
13:22:51 |
XLON |
492 |
L00IXB32Z4MQ0000 |
|
251.5 |
13:24:58 |
XLON |
440 |
L00IZM32Z4MQ0000 |
|
251.4 |
13:31:10 |
XLON |
451 |
L00J5E32Z4MQ0000 |
|
251.4 |
13:35:38 |
XLON |
437 |
L00JAO32Z4MQ0000 |
|
251.4 |
13:35:38 |
XLON |
1363 |
L00JAP32Z4MQ0000 |
|
251.4 |
13:35:38 |
XLON |
614 |
L00JAQ32Z4MQ0000 |
|
251.3 |
13:37:24 |
XLON |
159 |
L00JCN32Z4MQ0000 |
|
251.1 |
13:42:01 |
XLON |
9 |
L00JH832Z4MQ0000 |
|
251.0 |
13:43:58 |
XLON |
1800 |
A00RSN32Z4MP0000 |
|
251.0 |
13:43:58 |
XLON |
431 |
L00JIR32Z4MQ0000 |
|
251.0 |
13:43:58 |
XLON |
1200 |
A00RSM32Z4MP0000 |
|
251.5 |
13:51:04 |
XLON |
440 |
L00JPD32Z4MQ0000 |
|
251.3 |
13:52:59 |
XLON |
476 |
L00JVB32Z4MQ0000 |
|
251.4 |
13:55:36 |
XLON |
481 |
L00JXL32Z4MQ0000 |
|
251.3 |
13:56:38 |
XLON |
458 |
L00JY332Z4MQ0000 |
|
251.6 |
14:02:09 |
XLON |
1 |
L00KCR32Z4MQ0000 |
|
251.6 |
14:02:09 |
XLON |
2 |
L00KCS32Z4MQ0000 |
|
251.6 |
14:11:59 |
XLON |
484 |
L00KY832Z4MQ0000 |
|
251.7 |
14:12:00 |
XLON |
1350 |
L00KYL32Z4MQ0000 |
|
251.7 |
14:12:00 |
XLON |
711 |
L00KYM32Z4MQ0000 |
|
251.8 |
14:13:25 |
XLON |
437 |
L00L0K32Z4MQ0000 |
|
251.8 |
14:15:33 |
XLON |
423 |
L00L1V32Z4MQ0000 |
|
252.0 |
14:17:15 |
XLON |
3071 |
L00LBT32Z4MQ0000 |
|
252.0 |
14:17:15 |
XLON |
6945 |
L00LBV32Z4MQ0000 |
|
252.0 |
14:17:16 |
XLON |
624 |
L00LBU32Z4MQ0000 |
|
252.0 |
14:17:16 |
XLON |
666 |
L00LBW32Z4MQ0000 |
|
251.9 |
14:17:43 |
XLON |
423 |
L00LDB32Z4MQ0000 |
|
251.7 |
14:17:58 |
XLON |
243 |
L00LDH32Z4MQ0000 |
|
251.7 |
14:17:58 |
XLON |
208 |
L00LDG32Z4MQ0000 |
|
251.6 |
14:18:29 |
XLON |
421 |
L00LDO32Z4MQ0000 |
|
251.7 |
14:23:46 |
XLON |
1080 |
L00LNV32Z4MQ0000 |
|
251.6 |
14:25:30 |
XLON |
1113 |
L00LP832Z4MQ0000 |
|
251.6 |
14:25:30 |
XLON |
1326 |
L00LP732Z4MQ0000 |
|
251.6 |
14:25:30 |
XLON |
416 |
L00LP632Z4MQ0000 |
|
251.2 |
14:26:11 |
XLON |
1338 |
L00LQ832Z4MQ0000 |
|
251.2 |
14:26:15 |
XLON |
422 |
L00LQB32Z4MQ0000 |
|
251.2 |
14:26:15 |
XLON |
50 |
L00LQA32Z4MQ0000 |
|
251.2 |
14:26:15 |
XLON |
1 |
L00LQ932Z4MQ0000 |
|
251.1 |
14:26:37 |
XLON |
487 |
L00LQP32Z4MQ0000 |
|
251.0 |
14:26:53 |
XLON |
299 |
L00LR132Z4MQ0000 |
|
251.1 |
14:27:35 |
XLON |
460 |
L00LRH32Z4MQ0000 |
|
251.0 |
14:28:02 |
XLON |
46 |
L00LSL32Z4MQ0000 |
|
250.9 |
14:28:02 |
XLON |
3000 |
B00WXC32Z4MP0000 |
|
251.0 |
14:28:02 |
XLON |
384 |
L00LSM32Z4MQ0000 |
|
250.8 |
14:30:08 |
XLON |
1216 |
L00M1S32Z4MQ0000 |
|
250.8 |
14:30:08 |
XLON |
1784 |
L00M1R32Z4MQ0000 |
|
250.8 |
14:30:08 |
XLON |
403 |
L00M1T32Z4MQ0000 |
|
250.5 |
14:30:27 |
XLON |
3000 |
J00M3032Z4MQ0000 |
|
250.3 |
14:30:27 |
XLON |
3000 |
G00M3132Z4MQ0000 |
|
250.7 |
14:30:27 |
XLON |
3000 |
H00M2X32Z4MQ0000 |
|
250.4 |
14:30:27 |
XLON |
3000 |
F00XJ832Z4MP0000 |
|
250.7 |
14:30:27 |
XLON |
409 |
L00M2Y32Z4MQ0000 |
|
250.6 |
14:30:27 |
XLON |
3000 |
I00M2Z32Z4MQ0000 |
|
250.0 |
14:30:43 |
XLON |
1422 |
L00M4O32Z4MQ0000 |
|
250.0 |
14:30:43 |
XLON |
762 |
L00M4N32Z4MQ0000 |
|
250.0 |
14:30:43 |
XLON |
839 |
L00M4P32Z4MQ0000 |
|
250.0 |
14:30:43 |
XLON |
1324 |
L00M4M32Z4MQ0000 |
|
249.9 |
14:30:43 |
XLON |
1326 |
L00M4H32Z4MQ0000 |
|
249.9 |
14:30:43 |
XLON |
729 |
L00M4U32Z4MQ0000 |
|
250.0 |
14:30:43 |
XLON |
1057 |
L00M4L32Z4MQ0000 |
|
250.0 |
14:30:43 |
XLON |
1018 |
L00M4J32Z4MQ0000 |
|
250.0 |
14:30:43 |
XLON |
1326 |
L00M4K32Z4MQ0000 |
|
249.8 |
14:30:43 |
XLON |
458 |
L00M4V32Z4MQ0000 |
|
249.9 |
14:30:43 |
XLON |
1650 |
L00M4T32Z4MQ0000 |
|
249.9 |
14:30:43 |
XLON |
1040 |
L00M4S32Z4MQ0000 |
|
249.9 |
14:30:43 |
XLON |
1326 |
L00M4Q32Z4MQ0000 |
|
249.9 |
14:30:43 |
XLON |
1324 |
L00M4R32Z4MQ0000 |
|
249.9 |
14:30:43 |
XLON |
1049 |
L00M4G32Z4MQ0000 |
|
249.9 |
14:30:43 |
XLON |
1324 |
L00M4I32Z4MQ0000 |
|
249.8 |
14:31:19 |
XLON |
458 |
L00M5R32Z4MQ0000 |
|
249.8 |
14:31:19 |
XLON |
1324 |
L00M5T32Z4MQ0000 |
|
249.8 |
14:31:19 |
XLON |
410 |
L00M5V32Z4MQ0000 |
|
249.8 |
14:31:19 |
XLON |
1326 |
L00M5S32Z4MQ0000 |
|
249.7 |
14:31:19 |
XLON |
27 |
L00M5U32Z4MQ0000 |
|
249.7 |
14:31:21 |
XLON |
124 |
L00M6232Z4MQ0000 |
|
249.7 |
14:31:21 |
XLON |
2 |
L00M6332Z4MQ0000 |
|
249.7 |
14:31:21 |
XLON |
102 |
L00M6432Z4MQ0000 |
|
249.7 |
14:31:27 |
XLON |
909 |
L00M6K32Z4MQ0000 |
|
249.7 |
14:31:40 |
XLON |
3194 |
L00M6Y32Z4MQ0000 |
|
249.7 |
14:31:40 |
XLON |
6161 |
L00M6Z32Z4MQ0000 |
|
249.8 |
14:32:37 |
XLON |
516 |
L00M9932Z4MQ0000 |
|
249.9 |
14:33:01 |
XLON |
17 |
L00MA932Z4MQ0000 |
|
249.8 |
14:33:27 |
XLON |
427 |
L00MBR32Z4MQ0000 |
|
249.8 |
14:33:27 |
XLON |
982 |
L00MBT32Z4MQ0000 |
|
249.8 |
14:33:27 |
XLON |
1002 |
L00MBS32Z4MQ0000 |
|
249.7 |
14:33:59 |
XLON |
22 |
L00MDD32Z4MQ0000 |
|
249.7 |
14:34:05 |
XLON |
335 |
L00ME532Z4MQ0000 |
|
249.9 |
14:34:20 |
XLON |
1324 |
L00MFV32Z4MQ0000 |
|
249.9 |
14:34:20 |
XLON |
1326 |
L00MFU32Z4MQ0000 |
|
249.8 |
14:34:22 |
XLON |
316 |
L00MFX32Z4MQ0000 |
|
249.8 |
14:34:26 |
XLON |
10 |
L00MG132Z4MQ0000 |
|
249.8 |
14:34:26 |
XLON |
1326 |
L00MG232Z4MQ0000 |
|
249.8 |
14:34:26 |
XLON |
1324 |
L00MG332Z4MQ0000 |
|
249.8 |
14:34:26 |
XLON |
1357 |
L00MG432Z4MQ0000 |
|
250.0 |
14:35:10 |
XLON |
816 |
L00MO732Z4MQ0000 |
|
249.9 |
14:36:59 |
XLON |
1063 |
L00N5C32Z4MQ0000 |
|
249.9 |
14:36:59 |
XLON |
999 |
L00N5832Z4MQ0000 |
|
249.9 |
14:36:59 |
XLON |
687 |
L00N5932Z4MQ0000 |
|
249.9 |
14:36:59 |
XLON |
407 |
L00N5432Z4MQ0000 |
|
249.9 |
14:36:59 |
XLON |
1326 |
L00N5632Z4MQ0000 |
|
249.9 |
14:36:59 |
XLON |
1324 |
L00N5532Z4MQ0000 |
|
249.9 |
14:36:59 |
XLON |
572 |
L00N5732Z4MQ0000 |
|
250.1 |
14:40:40 |
XLON |
451 |
L00NOH32Z4MQ0000 |
|
250.0 |
14:41:11 |
XLON |
214 |
L00NQR32Z4MQ0000 |
|
250.0 |
14:41:11 |
XLON |
1324 |
L00NQQ32Z4MQ0000 |
|
250.0 |
14:41:11 |
XLON |
463 |
L00NQP32Z4MQ0000 |
|
250.0 |
14:41:11 |
XLON |
3000 |
G00NQO32Z4MQ0000 |
|
249.9 |
14:41:57 |
XLON |
948 |
L00NSH32Z4MQ0000 |
|
249.9 |
14:41:57 |
XLON |
3000 |
H00NSG32Z4MQ0000 |
|
249.8 |
14:42:20 |
XLON |
2213 |
I00NTB32Z4MQ0000 |
|
249.8 |
14:42:20 |
XLON |
787 |
I00NTC32Z4MQ0000 |
|
249.7 |
14:42:21 |
XLON |
3000 |
J00NTD32Z4MQ0000 |
|
249.6 |
14:42:23 |
XLON |
116 |
D00ZP332Z4MP0000 |
|
249.6 |
14:42:25 |
XLON |
212 |
D00ZP432Z4MP0000 |
|
249.6 |
14:42:54 |
XLON |
495 |
L00NTP32Z4MQ0000 |
|
249.6 |
14:42:54 |
XLON |
2672 |
D00ZPQ32Z4MP0000 |
|
249.7 |
14:43:19 |
XLON |
112 |
L00NVT32Z4MQ0000 |
|
249.7 |
14:43:19 |
XLON |
1200 |
L00NVS32Z4MQ0000 |
|
249.7 |
14:43:19 |
XLON |
1370 |
L00NVR32Z4MQ0000 |
|
249.9 |
14:44:40 |
XLON |
427 |
L00NXM32Z4MQ0000 |
|
250.0 |
14:45:36 |
XLON |
883 |
L00O2532Z4MQ0000 |
|
250.1 |
14:46:03 |
XLON |
864 |
L00O3732Z4MQ0000 |
|
250.0 |
14:48:51 |
XLON |
280 |
L00OGO32Z4MQ0000 |
|
250.8 |
14:56:40 |
XLON |
1324 |
L00OXR32Z4MQ0000 |
|
250.8 |
14:56:40 |
XLON |
1326 |
L00OXQ32Z4MQ0000 |
|
250.8 |
14:56:40 |
XLON |
1228 |
L00OXU32Z4MQ0000 |
|
250.8 |
14:56:40 |
XLON |
999 |
L00OXV32Z4MQ0000 |
|
250.8 |
14:56:40 |
XLON |
642 |
L00OXW32Z4MQ0000 |
|
250.8 |
14:56:40 |
XLON |
479 |
L00OXP32Z4MQ0000 |
|
250.8 |
14:56:40 |
XLON |
805 |
L00OXT32Z4MQ0000 |
|
250.8 |
14:56:40 |
XLON |
434 |
L00OXS32Z4MQ0000 |
|
250.7 |
15:01:18 |
XLON |
417 |
L00P8X32Z4MQ0000 |
|
250.7 |
15:01:19 |
XLON |
313 |
L00P8Y32Z4MQ0000 |
|
250.7 |
15:02:28 |
XLON |
460 |
L00P9Y32Z4MQ0000 |
|
250.6 |
15:02:46 |
XLON |
466 |
L00PA132Z4MQ0000 |
|
250.6 |
15:02:46 |
XLON |
1183 |
L00PA232Z4MQ0000 |
|
250.8 |
15:04:37 |
XLON |
471 |
L00PIE32Z4MQ0000 |
|
250.8 |
15:06:46 |
XLON |
41 |
L00PQ632Z4MQ0000 |
|
251.0 |
15:11:40 |
XLON |
1859 |
L00Q5332Z4MQ0000 |
|
251.0 |
15:11:40 |
XLON |
495 |
L00Q5132Z4MQ0000 |
|
251.0 |
15:11:40 |
XLON |
1700 |
L00Q5232Z4MQ0000 |
|
250.8 |
15:15:17 |
XLON |
436 |
L00QD832Z4MQ0000 |
|
250.6 |
15:15:38 |
XLON |
103 |
L00QEC32Z4MQ0000 |
|
250.5 |
15:20:05 |
XLON |
520 |
L00R4N32Z4MQ0000 |
|
250.4 |
15:21:26 |
XLON |
1263 |
L00RF532Z4MQ0000 |
|
250.5 |
15:21:47 |
XLON |
751 |
L00RHJ32Z4MQ0000 |
|
250.5 |
15:21:47 |
XLON |
1029 |
L00RHK32Z4MQ0000 |
|
250.5 |
15:21:52 |
XLON |
1 |
L00RHM32Z4MQ0000 |
|
250.4 |
15:22:23 |
XLON |
2172 |
L00RQQ32Z4MQ0000 |
|
250.4 |
15:22:23 |
XLON |
431 |
L00RQP32Z4MQ0000 |
|
250.3 |
15:22:24 |
XLON |
3000 |
K00RQR32Z4MQ0000 |
|
250.4 |
15:22:26 |
XLON |
1324 |
L00RQV32Z4MQ0000 |
|
250.4 |
15:22:26 |
XLON |
805 |
L00RQU32Z4MQ0000 |
|
250.4 |
15:22:26 |
XLON |
1435 |
L00RQT32Z4MQ0000 |
|
250.4 |
15:22:26 |
XLON |
1326 |
L00RQS32Z4MQ0000 |
|
250.4 |
15:23:05 |
XLON |
489 |
L00RTM32Z4MQ0000 |
|
250.7 |
15:25:21 |
XLON |
1331 |
L00S8B32Z4MQ0000 |
|
250.7 |
15:25:21 |
XLON |
1326 |
L00S8C32Z4MQ0000 |
|
250.7 |
15:25:21 |
XLON |
1324 |
L00S8D32Z4MQ0000 |
|
250.6 |
15:27:19 |
XLON |
837 |
L00SIA32Z4MQ0000 |
|
250.6 |
15:27:19 |
XLON |
495 |
L00SI932Z4MQ0000 |
|
250.7 |
15:29:09 |
XLON |
88 |
L00SSR32Z4MQ0000 |
|
250.7 |
15:29:09 |
XLON |
521 |
L00SSQ32Z4MQ0000 |
|
250.7 |
15:30:06 |
XLON |
731 |
L00T0V32Z4MQ0000 |
|
250.6 |
15:31:18 |
XLON |
1 |
L00TDO32Z4MQ0000 |
|
250.9 |
15:31:54 |
XLON |
1004 |
L00TM032Z4MQ0000 |
|
250.8 |
15:32:29 |
XLON |
3163 |
L00TUE32Z4MQ0000 |
|
250.8 |
15:32:29 |
XLON |
479 |
L00TUD32Z4MQ0000 |
|
250.8 |
15:32:39 |
XLON |
1 |
L00TUW32Z4MQ0000 |
|
250.8 |
15:32:39 |
XLON |
5 |
L00TUU32Z4MQ0000 |
|
250.8 |
15:32:39 |
XLON |
2 |
L00TUV32Z4MQ0000 |
|
250.8 |
15:32:41 |
XLON |
2 |
L00TW232Z4MQ0000 |
|
250.8 |
15:33:00 |
XLON |
355 |
L00TX432Z4MQ0000 |
|
250.9 |
15:33:51 |
XLON |
410 |
L00V4X32Z4MQ0000 |
|
250.9 |
15:33:51 |
XLON |
1326 |
L00V4W32Z4MQ0000 |
|
250.9 |
15:33:51 |
XLON |
1435 |
L00V4U32Z4MQ0000 |
|
250.8 |
15:36:25 |
XLON |
491 |
L00VUL32Z4MQ0000 |
|
251.1 |
15:41:01 |
XLON |
495 |
L00WIL32Z4MQ0000 |
|
251.1 |
15:43:34 |
XLON |
95 |
L00XYX32Z4MQ0000 |
|
251.1 |
15:43:35 |
XLON |
1326 |
L00XZL32Z4MQ0000 |
|
251.1 |
15:43:35 |
XLON |
1324 |
L00XZK32Z4MQ0000 |
|
251.1 |
15:43:35 |
XLON |
911 |
L00XZM32Z4MQ0000 |
|
251.1 |
15:43:35 |
XLON |
743 |
L00XZJ32Z4MQ0000 |
|
251.1 |
15:45:01 |
XLON |
1035 |
L00YJC32Z4MQ0000 |
|
251.1 |
15:45:03 |
XLON |
758 |
L00YJX32Z4MQ0000 |
|
251.1 |
15:45:43 |
XLON |
1172 |
L00YYW32Z4MQ0000 |
|
251.1 |
15:45:43 |
XLON |
334 |
L00YYU32Z4MQ0000 |
|
250.9 |
15:50:05 |
XLON |
403 |
L00ZX232Z4MQ0000 |
|
250.9 |
15:50:05 |
XLON |
999 |
L00ZX132Z4MQ0000 |
|
250.8 |
15:50:34 |
XLON |
382 |
L00ZY432Z4MQ0000 |
|
250.8 |
15:51:57 |
XLON |
495 |
L010AD32Z4MQ0000 |
|
250.9 |
15:52:41 |
XLON |
694 |
L010JS32Z4MQ0000 |
|
250.9 |
15:52:41 |
XLON |
158 |
L010JT32Z4MQ0000 |
|
250.9 |
15:53:29 |
XLON |
700 |
L010YM32Z4MQ0000 |
|
250.9 |
15:53:29 |
XLON |
443 |
L010YN32Z4MQ0000 |
|
250.9 |
15:53:29 |
XLON |
1326 |
L010YK32Z4MQ0000 |
|
250.9 |
15:53:29 |
XLON |
900 |
L010YL32Z4MQ0000 |
|
250.8 |
15:53:29 |
XLON |
412 |
L010YJ32Z4MQ0000 |
|
250.7 |
15:54:49 |
XLON |
678 |
L0110I32Z4MQ0000 |
|
250.7 |
15:54:52 |
XLON |
802 |
L0110L32Z4MQ0000 |
|
250.7 |
15:55:49 |
XLON |
1113 |
L0112X32Z4MQ0000 |
|
250.6 |
15:56:03 |
XLON |
625 |
L0113132Z4MQ0000 |
|
250.6 |
15:56:03 |
XLON |
1927 |
L0113032Z4MQ0000 |
|
250.5 |
15:56:09 |
XLON |
492 |
L0113232Z4MQ0000 |
|
250.4 |
15:56:42 |
XLON |
947 |
L0118C32Z4MQ0000 |
|
250.4 |
15:56:42 |
XLON |
789 |
D01D7832Z4MP0000 |
|
250.4 |
15:56:42 |
XLON |
2211 |
D01D7732Z4MP0000 |
|
250.4 |
15:56:42 |
XLON |
9 |
L0117N32Z4MQ0000 |
|
250.3 |
15:56:45 |
XLON |
1497 |
C01DCP32Z4MP0000 |
|
250.3 |
15:56:45 |
XLON |
1503 |
C01DCO32Z4MP0000 |
|
250.4 |
15:58:38 |
XLON |
8 |
L011IK32Z4MQ0000 |
|
250.4 |
15:58:38 |
XLON |
375 |
L011IL32Z4MQ0000 |
|
250.4 |
15:58:38 |
XLON |
1422 |
L011IA32Z4MQ0000 |
|
250.4 |
15:58:38 |
XLON |
1324 |
L011I932Z4MQ0000 |
|
250.4 |
15:58:38 |
XLON |
871 |
L011IB32Z4MQ0000 |
|
250.4 |
15:59:06 |
XLON |
862 |
L011LW32Z4MQ0000 |
|
250.4 |
15:59:20 |
XLON |
148 |
L011ND32Z4MQ0000 |
|
250.4 |
15:59:20 |
XLON |
267 |
L011NE32Z4MQ0000 |
|
250.3 |
16:00:20 |
XLON |
429 |
L011W532Z4MQ0000 |
|
250.5 |
16:02:15 |
XLON |
495 |
L0125B32Z4MQ0000 |
|
250.5 |
16:02:15 |
XLON |
1324 |
L0125C32Z4MQ0000 |
|
250.6 |
16:02:37 |
XLON |
160 |
L0127D32Z4MQ0000 |
|
250.6 |
16:02:37 |
XLON |
707 |
L0127E32Z4MQ0000 |
|
250.6 |
16:02:37 |
XLON |
947 |
L0127F32Z4MQ0000 |
|
250.6 |
16:02:37 |
XLON |
495 |
L0127C32Z4MQ0000 |
|
250.6 |
16:02:45 |
XLON |
495 |
L0127G32Z4MQ0000 |
|
250.6 |
16:02:45 |
XLON |
168 |
L0127H32Z4MQ0000 |
|
250.5 |
16:03:00 |
XLON |
456 |
L0127O32Z4MQ0000 |
|
250.5 |
16:03:00 |
XLON |
751 |
L0127P32Z4MQ0000 |
|
250.4 |
16:05:35 |
XLON |
398 |
L013UU32Z4MQ0000 |
|
250.4 |
16:07:00 |
XLON |
1395 |
L014EN32Z4MQ0000 |
|
250.4 |
16:07:00 |
XLON |
484 |
L014EM32Z4MQ0000 |
|
250.1 |
16:09:01 |
XLON |
262 |
A01GJO32Z4MP0000 |
|
250.2 |
16:09:01 |
XLON |
170 |
L014SU32Z4MQ0000 |
|
250.2 |
16:09:01 |
XLON |
3000 |
L014ST32Z4MQ0000 |
|
250.2 |
16:09:01 |
XLON |
777 |
L014SW32Z4MQ0000 |
|
250.2 |
16:09:01 |
XLON |
692 |
L014SV32Z4MQ0000 |
|
250.1 |
16:10:55 |
XLON |
545 |
A01H2U32Z4MP0000 |
|
250.1 |
16:10:55 |
XLON |
83 |
L014XA32Z4MQ0000 |
|
250.1 |
16:10:55 |
XLON |
2193 |
A01H2V32Z4MP0000 |
|
250.1 |
16:10:57 |
XLON |
545 |
L014XB32Z4MQ0000 |
|
250.0 |
16:12:02 |
XLON |
2565 |
E01HCL32Z4MP0000 |
|
250.0 |
16:12:02 |
XLON |
427 |
L014Z932Z4MQ0000 |
|
250.0 |
16:12:02 |
XLON |
3004 |
L014ZA32Z4MQ0000 |
|
250.0 |
16:12:02 |
XLON |
435 |
E01HCM32Z4MP0000 |
|
249.9 |
16:12:09 |
XLON |
2264 |
F01HD432Z4MP0000 |
|
249.9 |
16:12:09 |
XLON |
736 |
F01HD532Z4MP0000 |
|
249.9 |
16:12:24 |
XLON |
867 |
L014ZY32Z4MQ0000 |
|
249.9 |
16:12:24 |
XLON |
64 |
L014ZZ32Z4MQ0000 |
|
249.5 |
16:14:18 |
XLON |
409 |
E01HWY32Z4MP0000 |
|
249.6 |
16:14:18 |
XLON |
1324 |
L0156X32Z4MQ0000 |
|
249.6 |
16:14:18 |
XLON |
900 |
L0157032Z4MQ0000 |
|
249.6 |
16:14:18 |
XLON |
1326 |
L0156Z32Z4MQ0000 |
|
249.6 |
16:14:18 |
XLON |
177 |
L0157132Z4MQ0000 |
|
249.6 |
16:14:18 |
XLON |
999 |
L0156Y32Z4MQ0000 |
|
249.6 |
16:14:18 |
XLON |
3000 |
H0156W32Z4MQ0000 |
|
249.7 |
16:14:18 |
XLON |
3000 |
G0156V32Z4MQ0000 |
|
249.8 |
16:14:18 |
XLON |
415 |
L0156U32Z4MQ0000 |
|
249.5 |
16:14:19 |
XLON |
2517 |
E01HX032Z4MP0000 |
|
249.5 |
16:14:19 |
XLON |
74 |
E01HWZ32Z4MP0000 |
|
249.5 |
16:14:25 |
XLON |
3420 |
L0157332Z4MQ0000 |
|
249.5 |
16:14:25 |
XLON |
612 |
L0157432Z4MQ0000 |
|
249.5 |
16:14:25 |
XLON |
1851 |
L0157532Z4MQ0000 |
|
249.4 |
16:14:27 |
XLON |
1200 |
L0157632Z4MQ0000 |
|
249.4 |
16:14:27 |
XLON |
3000 |
F01HXR32Z4MP0000 |
|
249.6 |
16:14:36 |
XLON |
309 |
L0157B32Z4MQ0000 |
|
249.6 |
16:14:38 |
XLON |
1326 |
L0157D32Z4MQ0000 |
|
249.6 |
16:14:38 |
XLON |
1320 |
L0157C32Z4MQ0000 |
|
249.6 |
16:14:38 |
XLON |
1324 |
L0157E32Z4MQ0000 |
|
249.6 |
16:14:38 |
XLON |
590 |
L0157H32Z4MQ0000 |
|
249.6 |
16:14:38 |
XLON |
3 |
L0157G32Z4MQ0000 |
|
249.6 |
16:14:38 |
XLON |
1 |
L0157F32Z4MQ0000 |
|
249.6 |
16:15:02 |
XLON |
423 |
L0157W32Z4MQ0000 |
|
249.6 |
16:15:02 |
XLON |
1 |
L0157U32Z4MQ0000 |
|
249.7 |
16:16:43 |
XLON |
1189 |
L015HY32Z4MQ0000 |
|
249.7 |
16:16:43 |
XLON |
1324 |
L015HX32Z4MQ0000 |
|
249.7 |
16:16:43 |
XLON |
1700 |
L015HW32Z4MQ0000 |
|
249.6 |
16:18:31 |
XLON |
449 |
L015KM32Z4MQ0000 |
|
249.6 |
16:18:31 |
XLON |
1400 |
L015KN32Z4MQ0000 |
|
249.6 |
16:21:21 |
XLON |
97 |
L015PQ32Z4MQ0000 |
|
249.6 |
16:21:21 |
XLON |
105 |
L015PO32Z4MQ0000 |
|
249.6 |
16:21:21 |
XLON |
119 |
L015PP32Z4MQ0000 |
|
249.6 |
16:21:21 |
XLON |
1324 |
L015PR32Z4MQ0000 |
|
249.6 |
16:21:21 |
XLON |
1004 |
L015PS32Z4MQ0000 |
|
249.6 |
16:21:21 |
XLON |
134 |
L015PN32Z4MQ0000 |
|
249.7 |
16:22:47 |
XLON |
1084 |
L015SI32Z4MQ0000 |
|
249.7 |
16:22:47 |
XLON |
718 |
L015SF32Z4MQ0000 |
|
249.7 |
16:22:47 |
XLON |
7 |
L015SH32Z4MQ0000 |
|
249.7 |
16:22:47 |
XLON |
73 |
L015SJ32Z4MQ0000 |
|
249.7 |
16:22:47 |
XLON |
17 |
L015SG32Z4MQ0000 |
|
249.7 |
16:22:47 |
XLON |
364 |
L015SK32Z4MQ0000 |
|
249.6 |
16:23:16 |
XLON |
81 |
L015T932Z4MQ0000 |
|
249.6 |
16:23:16 |
XLON |
478 |
L015T632Z4MQ0000 |
|
249.6 |
16:23:16 |
XLON |
1700 |
L015T732Z4MQ0000 |
|
249.6 |
16:23:16 |
XLON |
1100 |
L015T832Z4MQ0000 |
|
249.5 |
16:23:17 |
XLON |
1611 |
A01KLO32Z4MP0000 |
|
249.6 |
16:24:00 |
XLON |
874 |
L015VY32Z4MQ0000 |
|
249.6 |
16:24:00 |
XLON |
8 |
L015VX32Z4MQ0000 |
|
249.6 |
16:24:54 |
XLON |
358 |
L015W732Z4MQ0000 |
|
249.6 |
16:25:00 |
XLON |
564 |
L015W932Z4MQ0000 |
|
249.6 |
16:25:00 |
XLON |
2038 |
L015W832Z4MQ0000 |
|
249.6 |
16:25:34 |
XLON |
994 |
L015XV32Z4MQ0000 |
|
249.6 |
16:25:52 |
XLON |
1104 |
L015Y932Z4MQ0000 |
|
249.6 |
16:25:52 |
XLON |
380 |
L015YA32Z4MQ0000 |
|
249.6 |
16:25:53 |
XLON |
178 |
L015YC32Z4MQ0000 |
|
249.6 |
16:25:53 |
XLON |
425 |
L015YB32Z4MQ0000 |
|
249.7 |
16:26:30 |
XLON |
27 |
L015ZZ32Z4MQ0000 |
|
249.7 |
16:26:30 |
XLON |
2 |
L015ZW32Z4MQ0000 |
|
249.7 |
16:26:30 |
XLON |
991 |
L015ZX32Z4MQ0000 |
|
249.7 |
16:26:30 |
XLON |
88 |
L015ZU32Z4MQ0000 |
|
249.7 |
16:26:30 |
XLON |
37 |
L015ZV32Z4MQ0000 |
|
249.7 |
16:26:30 |
XLON |
1 |
L0160032Z4MQ0000 |
|
249.7 |
16:26:54 |
XLON |
66 |
L0161F32Z4MQ0000 |
|
249.7 |
16:26:54 |
XLON |
1 |
L0161H32Z4MQ0000 |
|
249.7 |
16:26:54 |
XLON |
66 |
L0161G32Z4MQ0000 |
|
249.7 |
16:26:54 |
XLON |
2 |
L0161E32Z4MQ0000 |
|
249.7 |
16:27:07 |
XLON |
757 |
L0163532Z4MQ0000 |
|
249.7 |
16:27:07 |
XLON |
1324 |
L0163432Z4MQ0000 |
|
249.7 |
16:27:07 |
XLON |
1326 |
L0163332Z4MQ0000 |
|
249.7 |
16:27:07 |
XLON |
1 |
L0163232Z4MQ0000 |
|
249.7 |
16:27:07 |
XLON |
28 |
L0163132Z4MQ0000 |
|
249.6 |
16:27:26 |
XLON |
15 |
L0163A32Z4MQ0000 |
|
249.6 |
16:27:26 |
XLON |
1049 |
L0163B32Z4MQ0000 |
|
249.9 |
16:29:32 |
XLON |
594 |
L016BB32Z4MQ0000 |
|
249.9 |
16:29:35 |
XLON |
28 |
L016C432Z4MQ0000 |
|
249.9 |
16:29:35 |
XLON |
458 |
L016BL32Z4MQ0000 |
|
250.6 |
16:35:10 |
XLON |
8939 |
B01N9532Z4MP0000 |
|
250.6 |
16:35:10 |
XLON |
10673 |
B01N9632Z4MP0000 |
|
250.6 |
16:35:10 |
XLON |
24217 |
B01N8J32Z4MP0000 |
|
250.6 |
16:35:10 |
XLON |
9690 |
B01N8I32Z4MP0000 |
|
250.6 |
16:35:10 |
XLON |
13554 |
B01N8H32Z4MP0000 |
|
250.6 |
16:35:10 |
XLON |
4091 |
B01N8G32Z4MP0000 |
|
250.6 |
16:35:10 |
XLON |
1916 |
B01N8F32Z4MP0000 |
|
250.6 |
16:35:10 |
XLON |
28856 |
B01N8E32Z4MP0000 |
|
250.6 |
16:35:10 |
XLON |
65063 |
B01N8D32Z4MP0000 |
|
250.6 |
16:35:10 |
XLON |
1 |
B01N8K32Z4MP0000 |
|
250.6 |
16:35:10 |
XLON |
179 |
B01N8M32Z4MP0000 |
|
250.6 |
16:35:10 |
XLON |
880 |
B01N8L32Z4MP0000 |
|
250.6 |
16:35:10 |
XLON |
5558 |
B01N8N32Z4MP0000 |
|
250.6 |
16:35:10 |
XLON |
1121 |
B01N8O32Z4MP0000 |
|
250.6 |
16:35:10 |
XLON |
1958 |
B01N9432Z4MP0000 |
|
250.6 |
16:35:10 |
XLON |
6286 |
B01N8P32Z4MP0000 |
|
250.6 |
16:35:10 |
XLON |
6434 |
B01N8R32Z4MP0000 |
|
250.6 |
16:35:10 |
XLON |
6570 |
B01N8S32Z4MP0000 |
|
250.6 |
16:35:10 |
XLON |
55400 |
B01N8T32Z4MP0000 |
|
250.6 |
16:35:10 |
XLON |
4805 |
B01N8V32Z4MP0000 |
|
250.6 |
16:35:10 |
XLON |
14268 |
B01N8U32Z4MP0000 |
|
250.6 |
16:35:10 |
XLON |
12547 |
B01N8W32Z4MP0000 |
|
250.6 |
16:35:10 |
XLON |
3160 |
B01N8X32Z4MP0000 |
|
250.6 |
16:35:10 |
XLON |
4367 |
B01N8Y32Z4MP0000 |
|
250.6 |
16:35:10 |
XLON |
12297 |
B01N9732Z4MP0000 |
|
250.6 |
16:35:10 |
XLON |
701 |
B01N9032Z4MP0000 |
|
250.6 |
16:35:10 |
XLON |
209 |
B01N9132Z4MP0000 |
|
250.6 |
16:35:10 |
XLON |
582 |
B01N9232Z4MP0000 |
|
250.6 |
16:35:10 |
XLON |
835 |
B01N9332Z4MP0000 |
|
250.6 |
16:35:10 |
XLON |
6723 |
B01N8Q32Z4MP0000 |
|
250.6 |
16:35:10 |
XLON |
2788 |
B01N8Z32Z4MP0000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 7768 806 248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris