Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
28 September 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 27 September 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
27 September 2022 |
|
Total number of shares purchased: |
1,900,000 |
|
Volume Weighted Average price paid per share: |
GBp 222.7946 |
|
Highest price paid per share: |
GBp 235.3000 |
|
Lowest price paid per share: |
GBp 218.6000 |
To date, Kingfisher has purchased 29,771,331 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
1,900,000 |
GBp 222.7946 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 27 September 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
232.2 |
08:02:34 |
XLON |
210 |
C000QQ32Z4W90000 |
|
232.2 |
08:02:37 |
XLON |
2 |
C000QT32Z4W90000 |
|
232.1 |
08:02:37 |
XLON |
251 |
C000QR32Z4W90000 |
|
232.2 |
08:02:37 |
XLON |
1 |
C000QS32Z4W90000 |
|
231.8 |
08:02:50 |
XLON |
238 |
C000SX32Z4W90000 |
|
231.9 |
08:02:59 |
XLON |
128 |
C000VC32Z4W90000 |
|
231.7 |
08:03:16 |
XLON |
216 |
C000UY32Z4W90000 |
|
231.9 |
08:03:17 |
XLON |
357 |
C000UZ32Z4W90000 |
|
233.1 |
08:04:17 |
XLON |
97 |
C001M832Z4W90000 |
|
233.1 |
08:04:17 |
XLON |
337 |
C001M632Z4W90000 |
|
233.1 |
08:04:17 |
XLON |
1200 |
C001M732Z4W90000 |
|
233.2 |
08:04:42 |
XLON |
223 |
C002N632Z4W90000 |
|
234.0 |
08:06:17 |
XLON |
34 |
C003BJ32Z4W90000 |
|
234.0 |
08:06:17 |
XLON |
11 |
C003BK32Z4W90000 |
|
234.0 |
08:06:17 |
XLON |
791 |
C003BL32Z4W90000 |
|
234.0 |
08:06:43 |
XLON |
17 |
C003ZU32Z4W90000 |
|
234.0 |
08:06:43 |
XLON |
37 |
C003ZV32Z4W90000 |
|
234.3 |
08:07:17 |
XLON |
569 |
C0049T32Z4W90000 |
|
234.3 |
08:07:17 |
XLON |
543 |
C0049V32Z4W90000 |
|
234.3 |
08:07:21 |
XLON |
683 |
C0049W32Z4W90000 |
|
234.3 |
08:08:30 |
XLON |
201 |
C005MQ32Z4W90000 |
|
234.1 |
08:08:30 |
XLON |
2000 |
C005MX32Z4W90000 |
|
234.1 |
08:08:32 |
XLON |
48 |
C005PO32Z4W90000 |
|
233.9 |
08:08:45 |
XLON |
497 |
C005QL32Z4W90000 |
|
233.9 |
08:09:41 |
XLON |
250 |
C006CO32Z4W90000 |
|
233.8 |
08:09:50 |
XLON |
1405 |
C006FL32Z4W90000 |
|
233.8 |
08:09:50 |
XLON |
950 |
C006FK32Z4W90000 |
|
233.8 |
08:09:50 |
XLON |
125 |
C006FM32Z4W90000 |
|
233.5 |
08:10:03 |
XLON |
248 |
C006S532Z4W90000 |
|
233.6 |
08:10:03 |
XLON |
1181 |
C006S632Z4W90000 |
|
233.3 |
08:10:34 |
XLON |
209 |
C0078632Z4W90000 |
|
233.2 |
08:10:46 |
XLON |
224 |
C007A032Z4W90000 |
|
233.6 |
08:12:17 |
XLON |
609 |
C008E032Z4W90000 |
|
233.6 |
08:12:17 |
XLON |
1405 |
C008E232Z4W90000 |
|
233.6 |
08:12:17 |
XLON |
1405 |
C008E132Z4W90000 |
|
233.6 |
08:12:17 |
XLON |
22 |
C008DZ32Z4W90000 |
|
233.9 |
08:12:20 |
XLON |
1290 |
C008F332Z4W90000 |
|
233.8 |
08:12:20 |
XLON |
637 |
C008F232Z4W90000 |
|
233.8 |
08:12:20 |
XLON |
932 |
C008F132Z4W90000 |
|
233.9 |
08:12:20 |
XLON |
1279 |
C008F532Z4W90000 |
|
234.0 |
08:12:20 |
XLON |
1229 |
C008F632Z4W90000 |
|
234.0 |
08:12:20 |
XLON |
1100 |
C008F732Z4W90000 |
|
234.0 |
08:12:20 |
XLON |
734 |
C008F832Z4W90000 |
|
233.9 |
08:12:20 |
XLON |
808 |
C008F432Z4W90000 |
|
234.1 |
08:12:22 |
XLON |
564 |
C008FY32Z4W90000 |
|
234.1 |
08:12:32 |
XLON |
232 |
C008J032Z4W90000 |
|
234.1 |
08:12:32 |
XLON |
858 |
C008J132Z4W90000 |
|
234.1 |
08:12:32 |
XLON |
607 |
C008J232Z4W90000 |
|
234.2 |
08:12:33 |
XLON |
465 |
C008J532Z4W90000 |
|
234.2 |
08:12:33 |
XLON |
2072 |
C008J432Z4W90000 |
|
234.2 |
08:12:33 |
XLON |
2107 |
C008J332Z4W90000 |
|
234.2 |
08:12:33 |
XLON |
1600 |
C008J632Z4W90000 |
|
234.0 |
08:12:35 |
XLON |
418 |
C008JH32Z4W90000 |
|
233.9 |
08:13:06 |
XLON |
581 |
C008QK32Z4W90000 |
|
233.9 |
08:13:06 |
XLON |
590 |
C008QL32Z4W90000 |
|
233.7 |
08:13:56 |
XLON |
207 |
C009E732Z4W90000 |
|
233.9 |
08:14:17 |
XLON |
1187 |
C009KK32Z4W90000 |
|
233.9 |
08:15:04 |
XLON |
571 |
C009S132Z4W90000 |
|
233.9 |
08:15:07 |
XLON |
2 |
C009TO32Z4W90000 |
|
233.9 |
08:16:05 |
XLON |
206 |
C00A5U32Z4W90000 |
|
233.8 |
08:16:31 |
XLON |
236 |
C00A6Z32Z4W90000 |
|
233.6 |
08:16:35 |
XLON |
258 |
C00A7Y32Z4W90000 |
|
233.6 |
08:16:35 |
XLON |
1405 |
C00A7W32Z4W90000 |
|
233.6 |
08:16:35 |
XLON |
812 |
C00A7V32Z4W90000 |
|
233.6 |
08:16:35 |
XLON |
1200 |
C00A7U32Z4W90000 |
|
233.6 |
08:16:35 |
XLON |
1405 |
C00A7X32Z4W90000 |
|
233.5 |
08:16:43 |
XLON |
220 |
C00A8Q32Z4W90000 |
|
233.4 |
08:16:58 |
XLON |
231 |
C00ACG32Z4W90000 |
|
233.5 |
08:17:45 |
XLON |
1405 |
C00AG432Z4W90000 |
|
233.5 |
08:17:45 |
XLON |
248 |
C00AG332Z4W90000 |
|
233.7 |
08:19:26 |
XLON |
978 |
C00AO632Z4W90000 |
|
233.6 |
08:19:40 |
XLON |
248 |
C00APJ32Z4W90000 |
|
233.2 |
08:20:05 |
XLON |
207 |
C00ATV32Z4W90000 |
|
233.9 |
08:21:50 |
XLON |
228 |
C00B4E32Z4W90000 |
|
233.7 |
08:22:01 |
XLON |
225 |
C00B4Q32Z4W90000 |
|
233.7 |
08:22:22 |
XLON |
1200 |
C00B7T32Z4W90000 |
|
233.7 |
08:22:22 |
XLON |
438 |
C00B7V32Z4W90000 |
|
234.1 |
08:23:45 |
XLON |
222 |
C00BSM32Z4W90000 |
|
234.0 |
08:24:01 |
XLON |
227 |
C00BT732Z4W90000 |
|
234.2 |
08:25:21 |
XLON |
214 |
C00C5B32Z4W90000 |
|
233.9 |
08:25:43 |
XLON |
238 |
C00C7K32Z4W90000 |
|
233.9 |
08:25:43 |
XLON |
2000 |
C00C7L32Z4W90000 |
|
234.4 |
08:26:35 |
XLON |
1650 |
C00CKW32Z4W90000 |
|
234.9 |
08:27:34 |
XLON |
235 |
C00CWR32Z4W90000 |
|
234.7 |
08:28:01 |
XLON |
238 |
C00D1A32Z4W90000 |
|
234.9 |
08:28:17 |
XLON |
2107 |
C00D3E32Z4W90000 |
|
234.9 |
08:28:17 |
XLON |
1405 |
C00D3F32Z4W90000 |
|
234.9 |
08:28:17 |
XLON |
1405 |
C00D3N32Z4W90000 |
|
234.9 |
08:28:17 |
XLON |
1303 |
C00D3H32Z4W90000 |
|
234.9 |
08:28:17 |
XLON |
614 |
C00D3I32Z4W90000 |
|
234.9 |
08:28:17 |
XLON |
1936 |
C00D3J32Z4W90000 |
|
234.8 |
08:28:17 |
XLON |
34 |
C00D3K32Z4W90000 |
|
234.9 |
08:28:17 |
XLON |
717 |
C00D3L32Z4W90000 |
|
234.9 |
08:28:17 |
XLON |
1405 |
C00D3M32Z4W90000 |
|
234.9 |
08:28:17 |
XLON |
963 |
C00D3O32Z4W90000 |
|
234.9 |
08:28:17 |
XLON |
717 |
C00D3G32Z4W90000 |
|
234.7 |
08:28:22 |
XLON |
400 |
C00D4C32Z4W90000 |
|
234.6 |
08:28:23 |
XLON |
211 |
C00D4D32Z4W90000 |
|
234.7 |
08:28:27 |
XLON |
1545 |
C00D6632Z4W90000 |
|
235.3 |
08:30:54 |
XLON |
717 |
C00DQG32Z4W90000 |
|
235.3 |
08:30:54 |
XLON |
2000 |
C00DQE32Z4W90000 |
|
235.3 |
08:30:54 |
XLON |
786 |
C00DQF32Z4W90000 |
|
235.3 |
08:30:54 |
XLON |
237 |
C00DQD32Z4W90000 |
|
235.2 |
08:31:11 |
XLON |
2000 |
C00DS232Z4W90000 |
|
235.3 |
08:31:11 |
XLON |
288 |
C00DS432Z4W90000 |
|
235.2 |
08:31:11 |
XLON |
447 |
C00DS332Z4W90000 |
|
235.1 |
08:31:11 |
XLON |
209 |
C00DS132Z4W90000 |
|
234.9 |
08:31:13 |
XLON |
2000 |
C00DS732Z4W90000 |
|
234.9 |
08:32:30 |
XLON |
1405 |
C00DWP32Z4W90000 |
|
234.9 |
08:32:30 |
XLON |
562 |
C00DWQ32Z4W90000 |
|
234.9 |
08:32:30 |
XLON |
1100 |
C00DWO32Z4W90000 |
|
234.7 |
08:33:03 |
XLON |
242 |
C00DZJ32Z4W90000 |
|
234.7 |
08:33:04 |
XLON |
775 |
C00DZL32Z4W90000 |
|
234.7 |
08:33:04 |
XLON |
42 |
C00DZN32Z4W90000 |
|
234.7 |
08:33:04 |
XLON |
1405 |
C00DZM32Z4W90000 |
|
234.0 |
08:34:38 |
XLON |
228 |
C00E6O32Z4W90000 |
|
234.2 |
08:35:49 |
XLON |
80 |
C00ECG32Z4W90000 |
|
234.3 |
08:36:14 |
XLON |
1300 |
C00EEM32Z4W90000 |
|
234.3 |
08:36:14 |
XLON |
881 |
C00EEL32Z4W90000 |
|
234.3 |
08:36:21 |
XLON |
502 |
C00EEY32Z4W90000 |
|
234.3 |
08:36:21 |
XLON |
1308 |
C00EEZ32Z4W90000 |
|
234.3 |
08:37:52 |
XLON |
657 |
C00ELL32Z4W90000 |
|
234.2 |
08:37:52 |
XLON |
301 |
C00ELK32Z4W90000 |
|
234.2 |
08:37:52 |
XLON |
200 |
C00ELJ32Z4W90000 |
|
234.2 |
08:37:52 |
XLON |
36 |
C00ELN32Z4W90000 |
|
234.2 |
08:37:52 |
XLON |
197 |
C00ELM32Z4W90000 |
|
234.3 |
08:38:32 |
XLON |
665 |
C00EVY32Z4W90000 |
|
234.1 |
08:39:05 |
XLON |
230 |
C00EYO32Z4W90000 |
|
233.9 |
08:40:19 |
XLON |
205 |
C00F1C32Z4W90000 |
|
233.8 |
08:40:32 |
XLON |
601 |
C00F1H32Z4W90000 |
|
233.8 |
08:42:11 |
XLON |
224 |
C00FQQ32Z4W90000 |
|
233.8 |
08:42:12 |
XLON |
877 |
C00FQR32Z4W90000 |
|
233.2 |
08:45:07 |
XLON |
399 |
C00G8G32Z4W90000 |
|
233.1 |
08:46:21 |
XLON |
233 |
C00GAN32Z4W90000 |
|
233.1 |
08:46:21 |
XLON |
2058 |
C00GAO32Z4W90000 |
|
233.4 |
08:48:02 |
XLON |
18 |
C00GJQ32Z4W90000 |
|
233.4 |
08:48:05 |
XLON |
699 |
C00GJS32Z4W90000 |
|
233.4 |
08:48:05 |
XLON |
700 |
C00GJR32Z4W90000 |
|
233.4 |
08:48:41 |
XLON |
510 |
C00GK732Z4W90000 |
|
233.4 |
08:50:02 |
XLON |
70 |
C00GQA32Z4W90000 |
|
233.0 |
08:50:40 |
XLON |
211 |
C00GSZ32Z4W90000 |
|
232.9 |
08:51:04 |
XLON |
240 |
C00GY132Z4W90000 |
|
232.7 |
08:51:13 |
XLON |
1424 |
C00GYM32Z4W90000 |
|
232.5 |
08:51:41 |
XLON |
217 |
C00H0H32Z4W90000 |
|
232.2 |
08:51:54 |
XLON |
200 |
C00H0W32Z4W90000 |
|
231.8 |
08:52:41 |
XLON |
241 |
C00H3W32Z4W90000 |
|
231.6 |
08:52:55 |
XLON |
750 |
C00H4H32Z4W90000 |
|
231.6 |
08:52:58 |
XLON |
2925 |
C00H4I32Z4W90000 |
|
231.4 |
08:53:12 |
XLON |
238 |
C00H7Z32Z4W90000 |
|
231.2 |
08:53:30 |
XLON |
204 |
C00H9W32Z4W90000 |
|
231.2 |
08:53:34 |
XLON |
500 |
C00H9X32Z4W90000 |
|
231.3 |
08:53:53 |
XLON |
640 |
C00HB132Z4W90000 |
|
231.3 |
08:56:11 |
XLON |
213 |
C00HHI32Z4W90000 |
|
231.3 |
08:56:42 |
XLON |
479 |
C00HJI32Z4W90000 |
|
231.1 |
08:56:55 |
XLON |
246 |
C00HJJ32Z4W90000 |
|
231.0 |
08:58:36 |
XLON |
224 |
C00HP232Z4W90000 |
|
231.2 |
08:59:24 |
XLON |
825 |
C00HRB32Z4W90000 |
|
231.2 |
09:01:16 |
XLON |
216 |
C00INU32Z4W90000 |
|
231.5 |
09:01:26 |
XLON |
1038 |
C00IP032Z4W90000 |
|
231.5 |
09:01:26 |
XLON |
933 |
C00IP132Z4W90000 |
|
231.1 |
09:01:33 |
XLON |
225 |
C00IT432Z4W90000 |
|
231.1 |
09:02:22 |
XLON |
233 |
C00IXJ32Z4W90000 |
|
231.0 |
09:02:38 |
XLON |
32 |
C00IYI32Z4W90000 |
|
231.0 |
09:02:38 |
XLON |
347 |
C00IYJ32Z4W90000 |
|
230.9 |
09:02:38 |
XLON |
223 |
C00IYH32Z4W90000 |
|
231.0 |
09:02:41 |
XLON |
536 |
C00IYK32Z4W90000 |
|
230.8 |
09:03:43 |
XLON |
238 |
C00J7U32Z4W90000 |
|
231.1 |
09:04:08 |
XLON |
527 |
C00JC832Z4W90000 |
|
231.0 |
09:04:43 |
XLON |
213 |
C00JNI32Z4W90000 |
|
231.4 |
09:05:08 |
XLON |
550 |
C00JTM32Z4W90000 |
|
231.3 |
09:06:13 |
XLON |
238 |
C00JYF32Z4W90000 |
|
231.2 |
09:06:28 |
XLON |
211 |
C00JZC32Z4W90000 |
|
231.3 |
09:07:08 |
XLON |
717 |
C00K2W32Z4W90000 |
|
231.3 |
09:07:08 |
XLON |
923 |
C00K2X32Z4W90000 |
|
231.3 |
09:09:14 |
XLON |
706 |
C00K9B32Z4W90000 |
|
231.1 |
09:09:34 |
XLON |
200 |
C00KAB32Z4W90000 |
|
230.9 |
09:10:10 |
XLON |
187 |
C00KEF32Z4W90000 |
|
230.9 |
09:10:10 |
XLON |
1405 |
C00KEE32Z4W90000 |
|
230.8 |
09:11:09 |
XLON |
232 |
C00KGX32Z4W90000 |
|
230.9 |
09:11:09 |
XLON |
1321 |
C00KH032Z4W90000 |
|
230.6 |
09:11:46 |
XLON |
216 |
C00KIW32Z4W90000 |
|
230.5 |
09:12:16 |
XLON |
229 |
C00KKZ32Z4W90000 |
|
230.5 |
09:13:44 |
XLON |
1123 |
C00KOY32Z4W90000 |
|
230.3 |
09:15:01 |
XLON |
206 |
C00KVV32Z4W90000 |
|
230.3 |
09:15:17 |
XLON |
206 |
C00KU432Z4W90000 |
|
230.6 |
09:15:32 |
XLON |
215 |
C00KYD32Z4W90000 |
|
230.6 |
09:15:53 |
XLON |
2107 |
C00KZ532Z4W90000 |
|
230.6 |
09:15:53 |
XLON |
1121 |
C00KZ632Z4W90000 |
|
230.4 |
09:16:14 |
XLON |
206 |
C00L1032Z4W90000 |
|
230.4 |
09:16:21 |
XLON |
1685 |
C00L1M32Z4W90000 |
|
230.0 |
09:17:26 |
XLON |
373 |
C00L6W32Z4W90000 |
|
230.0 |
09:17:26 |
XLON |
867 |
C00L6U32Z4W90000 |
|
229.8 |
09:17:27 |
XLON |
241 |
C00L7732Z4W90000 |
|
229.7 |
09:17:29 |
XLON |
803 |
C00L7932Z4W90000 |
|
229.7 |
09:17:29 |
XLON |
1861 |
C00L7832Z4W90000 |
|
229.7 |
09:17:44 |
XLON |
215 |
C00L8032Z4W90000 |
|
229.8 |
09:19:12 |
XLON |
228 |
C00LCY32Z4W90000 |
|
229.7 |
09:19:56 |
XLON |
250 |
C00LGY32Z4W90000 |
|
229.5 |
09:20:08 |
XLON |
212 |
C00LI932Z4W90000 |
|
229.5 |
09:20:24 |
XLON |
1650 |
C00LKQ32Z4W90000 |
|
229.5 |
09:20:24 |
XLON |
737 |
C00LKR32Z4W90000 |
|
229.9 |
09:22:06 |
XLON |
210 |
C00LPO32Z4W90000 |
|
230.0 |
09:22:52 |
XLON |
1905 |
C00LSB32Z4W90000 |
|
230.3 |
09:25:15 |
XLON |
238 |
C00M3132Z4W90000 |
|
230.3 |
09:25:25 |
XLON |
247 |
C00M3Q32Z4W90000 |
|
230.3 |
09:25:41 |
XLON |
852 |
C00M4P32Z4W90000 |
|
230.3 |
09:25:41 |
XLON |
111 |
C00M4O32Z4W90000 |
|
230.2 |
09:25:42 |
XLON |
1322 |
C00M5432Z4W90000 |
|
230.2 |
09:25:42 |
XLON |
238 |
C00M5332Z4W90000 |
|
229.9 |
09:26:15 |
XLON |
244 |
C00M6K32Z4W90000 |
|
229.8 |
09:26:17 |
XLON |
30 |
C00M6M32Z4W90000 |
|
229.8 |
09:26:17 |
XLON |
812 |
C00M6N32Z4W90000 |
|
229.8 |
09:26:17 |
XLON |
12 |
C00M6L32Z4W90000 |
|
229.5 |
09:26:55 |
XLON |
200 |
C00M8632Z4W90000 |
|
229.6 |
09:26:57 |
XLON |
507 |
C00M8832Z4W90000 |
|
229.6 |
09:26:57 |
XLON |
989 |
C00M8732Z4W90000 |
|
229.8 |
09:27:40 |
XLON |
207 |
C00MAZ32Z4W90000 |
|
229.8 |
09:28:11 |
XLON |
129 |
C00MCQ32Z4W90000 |
|
229.6 |
09:28:19 |
XLON |
223 |
C00MCR32Z4W90000 |
|
229.7 |
09:28:19 |
XLON |
838 |
C00MCS32Z4W90000 |
|
229.5 |
09:29:01 |
XLON |
214 |
C00MFB32Z4W90000 |
|
229.9 |
09:30:15 |
XLON |
218 |
C00MQT32Z4W90000 |
|
230.0 |
09:30:55 |
XLON |
804 |
C00N4232Z4W90000 |
|
230.1 |
09:31:56 |
XLON |
2107 |
C00N8532Z4W90000 |
|
230.1 |
09:31:56 |
XLON |
2107 |
C00N8432Z4W90000 |
|
230.1 |
09:31:56 |
XLON |
686 |
C00N8632Z4W90000 |
|
230.3 |
09:33:58 |
XLON |
250 |
C00NH332Z4W90000 |
|
230.5 |
09:34:17 |
XLON |
717 |
C00NJD32Z4W90000 |
|
230.5 |
09:34:45 |
XLON |
203 |
C00NQY32Z4W90000 |
|
230.5 |
09:35:03 |
XLON |
237 |
C00NW132Z4W90000 |
|
230.5 |
09:35:04 |
XLON |
51 |
C00NX232Z4W90000 |
|
230.5 |
09:35:04 |
XLON |
717 |
C00NX532Z4W90000 |
|
230.5 |
09:35:04 |
XLON |
12 |
C00NX432Z4W90000 |
|
230.5 |
09:35:04 |
XLON |
107 |
C00NX332Z4W90000 |
|
230.3 |
09:35:28 |
XLON |
200 |
C00O4B32Z4W90000 |
|
230.3 |
09:35:32 |
XLON |
249 |
C00O4E32Z4W90000 |
|
230.3 |
09:35:32 |
XLON |
243 |
C00O4F32Z4W90000 |
|
230.3 |
09:35:32 |
XLON |
209 |
C00O4I32Z4W90000 |
|
230.3 |
09:35:32 |
XLON |
798 |
C00O4H32Z4W90000 |
|
230.3 |
09:35:32 |
XLON |
985 |
C00O4G32Z4W90000 |
|
230.3 |
09:35:32 |
XLON |
88 |
C00O4D32Z4W90000 |
|
230.3 |
09:35:32 |
XLON |
1405 |
C00O4J32Z4W90000 |
|
230.2 |
09:35:52 |
XLON |
717 |
C00O5U32Z4W90000 |
|
230.2 |
09:35:52 |
XLON |
976 |
C00O5T32Z4W90000 |
|
230.2 |
09:35:52 |
XLON |
1405 |
C00O5V32Z4W90000 |
|
230.1 |
09:35:55 |
XLON |
223 |
C00O6G32Z4W90000 |
|
230.2 |
09:36:51 |
XLON |
65 |
C00O7X32Z4W90000 |
|
230.0 |
09:37:22 |
XLON |
200 |
C00OD032Z4W90000 |
|
230.0 |
09:37:31 |
XLON |
1405 |
C00ODT32Z4W90000 |
|
230.0 |
09:37:31 |
XLON |
4238 |
C00ODP32Z4W90000 |
|
230.0 |
09:37:31 |
XLON |
2100 |
C00ODQ32Z4W90000 |
|
230.0 |
09:37:31 |
XLON |
1022 |
C00ODV32Z4W90000 |
|
230.0 |
09:37:31 |
XLON |
1242 |
C00ODU32Z4W90000 |
|
230.0 |
09:37:31 |
XLON |
1405 |
C00ODS32Z4W90000 |
|
230.0 |
09:37:31 |
XLON |
950 |
C00ODR32Z4W90000 |
|
230.0 |
09:37:31 |
XLON |
717 |
C00ODW32Z4W90000 |
|
229.9 |
09:37:32 |
XLON |
1314 |
C00ODX32Z4W90000 |
|
229.9 |
09:37:34 |
XLON |
758 |
C00OEI32Z4W90000 |
|
229.9 |
09:37:34 |
XLON |
949 |
C00OEJ32Z4W90000 |
|
229.9 |
09:37:34 |
XLON |
758 |
C00OEG32Z4W90000 |
|
229.9 |
09:37:34 |
XLON |
2107 |
C00OEH32Z4W90000 |
|
229.7 |
09:38:04 |
XLON |
229 |
C00OGU32Z4W90000 |
|
229.9 |
09:38:09 |
XLON |
4577 |
C00OH132Z4W90000 |
|
229.8 |
09:38:13 |
XLON |
113 |
C00OH232Z4W90000 |
|
229.8 |
09:38:13 |
XLON |
1927 |
C00OH332Z4W90000 |
|
230.3 |
09:40:24 |
XLON |
245 |
C00OL132Z4W90000 |
|
230.4 |
09:40:30 |
XLON |
154 |
C00OLB32Z4W90000 |
|
230.4 |
09:40:30 |
XLON |
217 |
C00OL832Z4W90000 |
|
230.4 |
09:40:30 |
XLON |
803 |
C00OLA32Z4W90000 |
|
230.4 |
09:40:30 |
XLON |
350 |
C00OL732Z4W90000 |
|
230.4 |
09:40:30 |
XLON |
994 |
C00OL932Z4W90000 |
|
230.5 |
09:40:30 |
XLON |
99 |
C00OLD32Z4W90000 |
|
230.5 |
09:40:30 |
XLON |
302 |
C00OLC32Z4W90000 |
|
230.2 |
09:41:00 |
XLON |
216 |
C00ON432Z4W90000 |
|
230.2 |
09:41:30 |
XLON |
67 |
C00ONE32Z4W90000 |
|
230.2 |
09:41:30 |
XLON |
62 |
C00ONG32Z4W90000 |
|
230.2 |
09:41:30 |
XLON |
244 |
C00ONF32Z4W90000 |
|
230.0 |
09:41:30 |
XLON |
242 |
C00ONH32Z4W90000 |
|
230.0 |
09:41:31 |
XLON |
240 |
C00ONY32Z4W90000 |
|
230.0 |
09:41:33 |
XLON |
110 |
C00OO732Z4W90000 |
|
229.9 |
09:41:33 |
XLON |
52 |
C00OO632Z4W90000 |
|
229.9 |
09:41:33 |
XLON |
35 |
C00OO532Z4W90000 |
|
230.0 |
09:42:15 |
XLON |
53 |
C00OPL32Z4W90000 |
|
230.0 |
09:42:15 |
XLON |
202 |
C00OPK32Z4W90000 |
|
230.0 |
09:42:26 |
XLON |
813 |
C00OPO32Z4W90000 |
|
230.0 |
09:42:36 |
XLON |
1200 |
C00OPU32Z4W90000 |
|
230.0 |
09:42:36 |
XLON |
135 |
C00OPV32Z4W90000 |
|
230.1 |
09:44:32 |
XLON |
896 |
C00OTX32Z4W90000 |
|
230.1 |
09:44:32 |
XLON |
211 |
C00OTW32Z4W90000 |
|
230.0 |
09:44:36 |
XLON |
94 |
C00OTY32Z4W90000 |
|
230.0 |
09:44:57 |
XLON |
204 |
C00OV732Z4W90000 |
|
230.0 |
09:44:57 |
XLON |
4 |
C00OV632Z4W90000 |
|
230.0 |
09:44:58 |
XLON |
26 |
C00OV832Z4W90000 |
|
230.0 |
09:45:02 |
XLON |
892 |
C00OVA32Z4W90000 |
|
230.0 |
09:45:02 |
XLON |
27 |
C00OV932Z4W90000 |
|
230.0 |
09:45:03 |
XLON |
247 |
C00OVE32Z4W90000 |
|
230.0 |
09:45:03 |
XLON |
99 |
C00OVB32Z4W90000 |
|
229.9 |
09:45:05 |
XLON |
101 |
C00OVG32Z4W90000 |
|
229.9 |
09:45:55 |
XLON |
201 |
C00OUA32Z4W90000 |
|
229.9 |
09:46:20 |
XLON |
1615 |
C00OW132Z4W90000 |
|
229.8 |
09:46:25 |
XLON |
221 |
C00OW332Z4W90000 |
|
229.8 |
09:46:31 |
XLON |
1405 |
C00OW432Z4W90000 |
|
229.8 |
09:46:31 |
XLON |
349 |
C00OW532Z4W90000 |
|
229.6 |
09:46:38 |
XLON |
889 |
C00OW632Z4W90000 |
|
229.5 |
09:46:44 |
XLON |
74 |
C00OW932Z4W90000 |
|
229.5 |
09:46:44 |
XLON |
145 |
C00OW832Z4W90000 |
|
229.5 |
09:46:44 |
XLON |
81 |
C00OW732Z4W90000 |
|
229.6 |
09:47:14 |
XLON |
613 |
C00OYK32Z4W90000 |
|
229.6 |
09:49:26 |
XLON |
232 |
C00P2S32Z4W90000 |
|
229.6 |
09:49:47 |
XLON |
753 |
C00P3A32Z4W90000 |
|
229.8 |
09:51:49 |
XLON |
630 |
C00PAQ32Z4W90000 |
|
229.7 |
09:52:28 |
XLON |
240 |
C00PEY32Z4W90000 |
|
229.8 |
09:54:09 |
XLON |
206 |
C00PNJ32Z4W90000 |
|
229.8 |
09:54:37 |
XLON |
205 |
C00PPW32Z4W90000 |
|
229.8 |
09:54:43 |
XLON |
18 |
C00PQ732Z4W90000 |
|
229.8 |
09:54:43 |
XLON |
1326 |
C00PQ832Z4W90000 |
|
229.7 |
09:55:01 |
XLON |
66 |
C00PRH32Z4W90000 |
|
229.4 |
09:55:25 |
XLON |
238 |
C00PVC32Z4W90000 |
|
229.3 |
09:56:11 |
XLON |
93 |
C00PYX32Z4W90000 |
|
229.3 |
09:56:11 |
XLON |
417 |
C00PYS32Z4W90000 |
|
229.3 |
09:56:11 |
XLON |
592 |
C00PYW32Z4W90000 |
|
229.3 |
09:56:11 |
XLON |
226 |
C00PYR32Z4W90000 |
|
228.7 |
09:59:05 |
XLON |
218 |
C00Q7P32Z4W90000 |
|
228.7 |
09:59:05 |
XLON |
1029 |
C00Q7Q32Z4W90000 |
|
228.7 |
09:59:14 |
XLON |
107 |
C00Q8B32Z4W90000 |
|
228.7 |
09:59:38 |
XLON |
1405 |
C00Q9032Z4W90000 |
|
228.6 |
09:59:53 |
XLON |
245 |
C00QAD32Z4W90000 |
|
228.7 |
09:59:53 |
XLON |
607 |
C00QAE32Z4W90000 |
|
228.7 |
09:59:53 |
XLON |
817 |
C00QAF32Z4W90000 |
|
228.5 |
10:01:11 |
XLON |
241 |
C00QCT32Z4W90000 |
|
228.4 |
10:02:39 |
XLON |
244 |
C00QFF32Z4W90000 |
|
228.4 |
10:03:43 |
XLON |
2100 |
C00QFS32Z4W90000 |
|
228.3 |
10:03:55 |
XLON |
213 |
C00QG432Z4W90000 |
|
228.2 |
10:04:26 |
XLON |
1405 |
C00QGB32Z4W90000 |
|
228.2 |
10:04:26 |
XLON |
237 |
C00QGC32Z4W90000 |
|
228.2 |
10:04:26 |
XLON |
1200 |
C00QG932Z4W90000 |
|
228.2 |
10:04:26 |
XLON |
1405 |
C00QGA32Z4W90000 |
|
228.1 |
10:04:43 |
XLON |
231 |
C00QGM32Z4W90000 |
|
228.2 |
10:04:43 |
XLON |
422 |
C00QGN32Z4W90000 |
|
228.3 |
10:05:41 |
XLON |
97 |
C00QJQ32Z4W90000 |
|
228.2 |
10:06:03 |
XLON |
385 |
C00QKZ32Z4W90000 |
|
228.2 |
10:06:08 |
XLON |
633 |
C00QL132Z4W90000 |
|
228.0 |
10:06:30 |
XLON |
236 |
C00QOG32Z4W90000 |
|
228.0 |
10:06:33 |
XLON |
53 |
C00QOR32Z4W90000 |
|
228.0 |
10:06:33 |
XLON |
10 |
C00QOQ32Z4W90000 |
|
227.9 |
10:06:44 |
XLON |
213 |
C00QPJ32Z4W90000 |
|
227.9 |
10:06:44 |
XLON |
462 |
C00QPK32Z4W90000 |
|
227.8 |
10:07:28 |
XLON |
111 |
C00QTG32Z4W90000 |
|
227.7 |
10:07:29 |
XLON |
969 |
C00QVJ32Z4W90000 |
|
227.6 |
10:09:13 |
XLON |
2100 |
C00R1K32Z4W90000 |
|
227.6 |
10:09:13 |
XLON |
220 |
C00R1H32Z4W90000 |
|
227.6 |
10:09:27 |
XLON |
760 |
C00R3832Z4W90000 |
|
227.6 |
10:09:58 |
XLON |
486 |
C00R5Q32Z4W90000 |
|
227.6 |
10:09:58 |
XLON |
665 |
C00R5P32Z4W90000 |
|
227.3 |
10:10:17 |
XLON |
242 |
C00R7L32Z4W90000 |
|
227.3 |
10:10:17 |
XLON |
1335 |
C00R7M32Z4W90000 |
|
227.5 |
10:10:26 |
XLON |
573 |
C00R8032Z4W90000 |
|
227.5 |
10:10:26 |
XLON |
591 |
C00R7Z32Z4W90000 |
|
227.0 |
10:12:00 |
XLON |
1868 |
C00RGZ32Z4W90000 |
|
227.2 |
10:12:35 |
XLON |
71 |
C00RIJ32Z4W90000 |
|
227.3 |
10:14:43 |
XLON |
212 |
C00RNU32Z4W90000 |
|
227.2 |
10:16:44 |
XLON |
250 |
C00RVT32Z4W90000 |
|
227.2 |
10:17:20 |
XLON |
500 |
C00RYV32Z4W90000 |
|
227.4 |
10:18:02 |
XLON |
1108 |
C00S2F32Z4W90000 |
|
227.2 |
10:18:18 |
XLON |
1684 |
C00S2R32Z4W90000 |
|
227.1 |
10:18:49 |
XLON |
216 |
C00S7B32Z4W90000 |
|
226.9 |
10:20:27 |
XLON |
219 |
C00SE532Z4W90000 |
|
226.7 |
10:21:06 |
XLON |
217 |
C00SFY32Z4W90000 |
|
226.5 |
10:21:28 |
XLON |
217 |
C00SG832Z4W90000 |
|
226.6 |
10:21:34 |
XLON |
15 |
C00SIQ32Z4W90000 |
|
226.6 |
10:21:34 |
XLON |
1434 |
C00SIR32Z4W90000 |
|
226.6 |
10:21:34 |
XLON |
589 |
C00SIS32Z4W90000 |
|
226.4 |
10:22:49 |
XLON |
406 |
C00SOF32Z4W90000 |
|
226.4 |
10:22:52 |
XLON |
482 |
C00SQ232Z4W90000 |
|
226.0 |
10:23:55 |
XLON |
872 |
C00T0332Z4W90000 |
|
225.9 |
10:24:52 |
XLON |
212 |
C00T4R32Z4W90000 |
|
226.1 |
10:25:35 |
XLON |
984 |
C00T9832Z4W90000 |
|
226.1 |
10:26:15 |
XLON |
1505 |
C00TAM32Z4W90000 |
|
226.1 |
10:26:15 |
XLON |
1181 |
C00TAN32Z4W90000 |
|
225.9 |
10:27:19 |
XLON |
465 |
C00TE832Z4W90000 |
|
225.7 |
10:28:03 |
XLON |
603 |
C00TJR32Z4W90000 |
|
225.8 |
10:28:56 |
XLON |
1100 |
C00TPX32Z4W90000 |
|
225.8 |
10:28:56 |
XLON |
448 |
C00TPW32Z4W90000 |
|
225.8 |
10:28:57 |
XLON |
675 |
C00TPY32Z4W90000 |
|
225.7 |
10:29:28 |
XLON |
478 |
C00TRB32Z4W90000 |
|
225.8 |
10:30:03 |
XLON |
878 |
C00TY432Z4W90000 |
|
226.0 |
10:30:42 |
XLON |
401 |
C00V1T32Z4W90000 |
|
225.7 |
10:31:02 |
XLON |
201 |
C00V5732Z4W90000 |
|
225.7 |
10:31:02 |
XLON |
205 |
C00V5832Z4W90000 |
|
225.8 |
10:31:03 |
XLON |
556 |
C00V5A32Z4W90000 |
|
225.8 |
10:31:03 |
XLON |
2151 |
C00V5932Z4W90000 |
|
225.8 |
10:31:07 |
XLON |
1435 |
C00V5E32Z4W90000 |
|
225.8 |
10:31:07 |
XLON |
789 |
C00V5C32Z4W90000 |
|
225.8 |
10:31:07 |
XLON |
950 |
C00V5D32Z4W90000 |
|
225.5 |
10:31:24 |
XLON |
421 |
C00V5I32Z4W90000 |
|
225.5 |
10:32:35 |
XLON |
430 |
C00V9N32Z4W90000 |
|
225.5 |
10:32:36 |
XLON |
500 |
C00V9O32Z4W90000 |
|
225.4 |
10:33:09 |
XLON |
450 |
C00VBQ32Z4W90000 |
|
225.4 |
10:33:13 |
XLON |
20 |
C00VC032Z4W90000 |
|
225.4 |
10:33:25 |
XLON |
1435 |
C00VDI32Z4W90000 |
|
225.4 |
10:33:25 |
XLON |
1300 |
C00VDH32Z4W90000 |
|
225.2 |
10:33:28 |
XLON |
490 |
C00VE132Z4W90000 |
|
225.1 |
10:33:29 |
XLON |
1400 |
C00VE332Z4W90000 |
|
225.1 |
10:33:29 |
XLON |
1001 |
C00VE932Z4W90000 |
|
225.1 |
10:33:29 |
XLON |
569 |
C00VE632Z4W90000 |
|
225.1 |
10:33:29 |
XLON |
1434 |
C00VE532Z4W90000 |
|
225.1 |
10:33:29 |
XLON |
438 |
C00VE232Z4W90000 |
|
225.1 |
10:33:29 |
XLON |
1435 |
C00VE432Z4W90000 |
|
225.1 |
10:33:29 |
XLON |
567 |
C00VE832Z4W90000 |
|
225.1 |
10:33:29 |
XLON |
1100 |
C00VE732Z4W90000 |
|
225.2 |
10:34:12 |
XLON |
469 |
C00VF132Z4W90000 |
|
225.3 |
10:34:12 |
XLON |
467 |
C00VF232Z4W90000 |
|
225.1 |
10:34:40 |
XLON |
491 |
C00VFB32Z4W90000 |
|
225.4 |
10:35:19 |
XLON |
2100 |
C00VI332Z4W90000 |
|
225.3 |
10:35:45 |
XLON |
430 |
C00VLK32Z4W90000 |
|
225.3 |
10:36:03 |
XLON |
617 |
C00VMD32Z4W90000 |
|
225.4 |
10:36:21 |
XLON |
495 |
C00VMR32Z4W90000 |
|
225.3 |
10:36:39 |
XLON |
452 |
C00VQ832Z4W90000 |
|
225.3 |
10:36:49 |
XLON |
1435 |
C00VRA32Z4W90000 |
|
225.3 |
10:36:49 |
XLON |
1434 |
C00VR932Z4W90000 |
|
225.3 |
10:36:49 |
XLON |
1582 |
C00VR832Z4W90000 |
|
225.3 |
10:36:49 |
XLON |
1100 |
C00VRC32Z4W90000 |
|
225.3 |
10:36:49 |
XLON |
1352 |
C00VRD32Z4W90000 |
|
225.3 |
10:36:49 |
XLON |
758 |
C00VRB32Z4W90000 |
|
225.2 |
10:36:49 |
XLON |
1505 |
C00VR732Z4W90000 |
|
226.4 |
10:38:36 |
XLON |
139 |
C00VYZ32Z4W90000 |
|
226.4 |
10:38:36 |
XLON |
4103 |
C00VYY32Z4W90000 |
|
226.3 |
10:39:49 |
XLON |
768 |
C00U2L32Z4W90000 |
|
226.3 |
10:39:49 |
XLON |
496 |
C00U2F32Z4W90000 |
|
226.9 |
10:42:00 |
XLON |
401 |
C00UA932Z4W90000 |
|
226.5 |
10:42:12 |
XLON |
704 |
C00UAS32Z4W90000 |
|
226.5 |
10:42:12 |
XLON |
550 |
C00UAR32Z4W90000 |
|
226.4 |
10:42:24 |
XLON |
488 |
C00UAT32Z4W90000 |
|
226.3 |
10:43:09 |
XLON |
476 |
C00UE132Z4W90000 |
|
226.1 |
10:43:24 |
XLON |
766 |
C00UEI32Z4W90000 |
|
226.1 |
10:43:24 |
XLON |
5112 |
C00UEJ32Z4W90000 |
|
226.2 |
10:43:24 |
XLON |
452 |
C00UEG32Z4W90000 |
|
226.0 |
10:43:24 |
XLON |
1613 |
C00UEL32Z4W90000 |
|
225.9 |
10:43:24 |
XLON |
100 |
C00UEK32Z4W90000 |
|
226.0 |
10:43:24 |
XLON |
717 |
C00UEM32Z4W90000 |
|
226.1 |
10:43:24 |
XLON |
7000 |
C00UEH32Z4W90000 |
|
226.0 |
10:43:24 |
XLON |
758 |
C00UEO32Z4W90000 |
|
226.0 |
10:43:24 |
XLON |
1399 |
C00UEN32Z4W90000 |
|
226.0 |
10:43:27 |
XLON |
703 |
C00UEX32Z4W90000 |
|
226.3 |
10:45:22 |
XLON |
492 |
C00ULP32Z4W90000 |
|
226.3 |
10:45:22 |
XLON |
717 |
C00ULO32Z4W90000 |
|
226.4 |
10:45:22 |
XLON |
671 |
C00ULQ32Z4W90000 |
|
226.4 |
10:45:22 |
XLON |
1328 |
C00ULS32Z4W90000 |
|
226.4 |
10:45:22 |
XLON |
758 |
C00ULR32Z4W90000 |
|
226.3 |
10:45:22 |
XLON |
757 |
C00ULN32Z4W90000 |
|
226.3 |
10:45:22 |
XLON |
8873 |
C00ULM32Z4W90000 |
|
226.5 |
10:45:22 |
XLON |
437 |
C00ULL32Z4W90000 |
|
226.5 |
10:45:44 |
XLON |
908 |
C00UNV32Z4W90000 |
|
226.5 |
10:45:44 |
XLON |
767 |
C00UNU32Z4W90000 |
|
226.5 |
10:45:45 |
XLON |
619 |
C00UNW32Z4W90000 |
|
226.4 |
10:46:25 |
XLON |
486 |
C00UTG32Z4W90000 |
|
226.4 |
10:46:38 |
XLON |
758 |
C00UV332Z4W90000 |
|
226.4 |
10:46:38 |
XLON |
1434 |
C00UV132Z4W90000 |
|
226.4 |
10:46:38 |
XLON |
1435 |
C00UV232Z4W90000 |
|
226.4 |
10:46:58 |
XLON |
777 |
C00UU232Z4W90000 |
|
226.4 |
10:46:58 |
XLON |
758 |
C00UU532Z4W90000 |
|
226.4 |
10:46:58 |
XLON |
1435 |
C00UU332Z4W90000 |
|
226.4 |
10:46:58 |
XLON |
1434 |
C00UU432Z4W90000 |
|
226.2 |
10:47:25 |
XLON |
438 |
C00UW232Z4W90000 |
|
226.1 |
10:47:47 |
XLON |
449 |
C00UX032Z4W90000 |
|
226.1 |
10:47:57 |
XLON |
276 |
C00UXM32Z4W90000 |
|
226.1 |
10:47:57 |
XLON |
33 |
C00UXN32Z4W90000 |
|
225.9 |
10:47:57 |
XLON |
430 |
C00UXL32Z4W90000 |
|
226.1 |
10:47:57 |
XLON |
407 |
C00UXP32Z4W90000 |
|
226.1 |
10:47:57 |
XLON |
758 |
C00UXO32Z4W90000 |
|
226.8 |
10:50:18 |
XLON |
462 |
C00W7X32Z4W90000 |
|
226.7 |
10:50:18 |
XLON |
1435 |
C00W8032Z4W90000 |
|
226.7 |
10:50:18 |
XLON |
1300 |
C00W7Z32Z4W90000 |
|
226.7 |
10:50:18 |
XLON |
86 |
C00W7Y32Z4W90000 |
|
226.7 |
10:50:19 |
XLON |
1434 |
C00W8N32Z4W90000 |
|
226.7 |
10:50:19 |
XLON |
717 |
C00W8O32Z4W90000 |
|
226.6 |
10:51:11 |
XLON |
448 |
C00WDU32Z4W90000 |
|
226.6 |
10:51:11 |
XLON |
2100 |
C00WDW32Z4W90000 |
|
226.6 |
10:51:11 |
XLON |
934 |
C00WDX32Z4W90000 |
|
226.4 |
10:51:29 |
XLON |
469 |
C00WF132Z4W90000 |
|
226.5 |
10:52:08 |
XLON |
420 |
C00WJ232Z4W90000 |
|
226.5 |
10:54:33 |
XLON |
489 |
C00WUC32Z4W90000 |
|
226.4 |
10:55:14 |
XLON |
428 |
C00WY032Z4W90000 |
|
226.6 |
10:58:39 |
XLON |
1434 |
C00X9O32Z4W90000 |
|
226.6 |
10:58:39 |
XLON |
1435 |
C00X9N32Z4W90000 |
|
226.8 |
10:58:39 |
XLON |
1300 |
C00X9D32Z4W90000 |
|
226.6 |
10:58:39 |
XLON |
717 |
C00X9M32Z4W90000 |
|
226.6 |
10:58:39 |
XLON |
2151 |
C00X9H32Z4W90000 |
|
226.6 |
10:58:39 |
XLON |
658 |
C00X9J32Z4W90000 |
|
226.6 |
10:58:39 |
XLON |
2080 |
C00X9I32Z4W90000 |
|
226.8 |
10:58:39 |
XLON |
657 |
C00X9C32Z4W90000 |
|
226.8 |
10:58:39 |
XLON |
999 |
C00X9B32Z4W90000 |
|
226.6 |
10:58:39 |
XLON |
441 |
C00X9G32Z4W90000 |
|
226.6 |
10:58:39 |
XLON |
659 |
C00X9L32Z4W90000 |
|
226.6 |
10:58:39 |
XLON |
999 |
C00X9K32Z4W90000 |
|
226.8 |
10:58:39 |
XLON |
717 |
C00X9F32Z4W90000 |
|
226.8 |
10:58:39 |
XLON |
1316 |
C00X9E32Z4W90000 |
|
226.6 |
10:58:40 |
XLON |
1613 |
C00X9Q32Z4W90000 |
|
226.6 |
10:58:40 |
XLON |
2409 |
C00X9P32Z4W90000 |
|
226.6 |
10:58:40 |
XLON |
717 |
C00X9R32Z4W90000 |
|
226.6 |
10:58:40 |
XLON |
1316 |
C00X9T32Z4W90000 |
|
226.6 |
10:58:40 |
XLON |
658 |
C00X9S32Z4W90000 |
|
226.6 |
10:58:41 |
XLON |
1264 |
C00X9V32Z4W90000 |
|
226.5 |
11:01:03 |
XLON |
1218 |
C00XHL32Z4W90000 |
|
226.5 |
11:01:03 |
XLON |
1200 |
C00XHK32Z4W90000 |
|
226.5 |
11:01:05 |
XLON |
538 |
C00XI432Z4W90000 |
|
226.6 |
11:01:47 |
XLON |
520 |
C00XK932Z4W90000 |
|
227.0 |
11:03:55 |
XLON |
1435 |
C00XPM32Z4W90000 |
|
227.0 |
11:03:55 |
XLON |
646 |
C00XPL32Z4W90000 |
|
226.9 |
11:04:15 |
XLON |
409 |
C00XSE32Z4W90000 |
|
226.9 |
11:04:35 |
XLON |
406 |
C00XSY32Z4W90000 |
|
226.9 |
11:04:35 |
XLON |
838 |
C00XSZ32Z4W90000 |
|
227.0 |
11:05:13 |
XLON |
1291 |
C00XVS32Z4W90000 |
|
227.0 |
11:05:13 |
XLON |
592 |
C00XVV32Z4W90000 |
|
227.0 |
11:05:13 |
XLON |
873 |
C00XVT32Z4W90000 |
|
227.0 |
11:06:05 |
XLON |
509 |
C00XXX32Z4W90000 |
|
227.0 |
11:06:05 |
XLON |
139 |
C00XXY32Z4W90000 |
|
226.9 |
11:06:37 |
XLON |
499 |
C00XYT32Z4W90000 |
|
226.9 |
11:06:37 |
XLON |
637 |
C00XYV32Z4W90000 |
|
227.0 |
11:08:55 |
XLON |
1418 |
C00Y5N32Z4W90000 |
|
226.9 |
11:08:55 |
XLON |
446 |
C00Y5M32Z4W90000 |
|
227.0 |
11:08:55 |
XLON |
298 |
C00Y5O32Z4W90000 |
|
227.0 |
11:08:56 |
XLON |
461 |
C00Y5S32Z4W90000 |
|
226.7 |
11:10:35 |
XLON |
418 |
C00YDX32Z4W90000 |
|
227.2 |
11:15:15 |
XLON |
464 |
C00YRX32Z4W90000 |
|
227.2 |
11:15:29 |
XLON |
446 |
C00YSF32Z4W90000 |
|
227.2 |
11:15:46 |
XLON |
600 |
C00YTV32Z4W90000 |
|
227.1 |
11:15:52 |
XLON |
439 |
C00YVL32Z4W90000 |
|
227.0 |
11:16:04 |
XLON |
417 |
C00YVW32Z4W90000 |
|
227.0 |
11:16:05 |
XLON |
1435 |
C00YVZ32Z4W90000 |
|
227.0 |
11:16:05 |
XLON |
717 |
C00YU032Z4W90000 |
|
227.0 |
11:16:05 |
XLON |
1291 |
C00YVX32Z4W90000 |
|
227.0 |
11:16:05 |
XLON |
1434 |
C00YVY32Z4W90000 |
|
226.8 |
11:16:17 |
XLON |
495 |
C00YWM32Z4W90000 |
|
226.7 |
11:17:00 |
XLON |
489 |
C00Z0E32Z4W90000 |
|
226.6 |
11:17:18 |
XLON |
137 |
C00Z5232Z4W90000 |
|
226.6 |
11:18:55 |
XLON |
500 |
C00ZCH32Z4W90000 |
|
226.9 |
11:21:14 |
XLON |
48 |
C00ZOI32Z4W90000 |
|
226.9 |
11:21:50 |
XLON |
89 |
C00ZPK32Z4W90000 |
|
226.9 |
11:21:50 |
XLON |
333 |
C00ZPL32Z4W90000 |
|
226.9 |
11:22:33 |
XLON |
349 |
C00ZRT32Z4W90000 |
|
226.9 |
11:22:33 |
XLON |
28 |
C00ZRV32Z4W90000 |
|
226.9 |
11:23:23 |
XLON |
65 |
C00ZUJ32Z4W90000 |
|
226.9 |
11:25:54 |
XLON |
489 |
C0100732Z4W90000 |
|
226.9 |
11:25:55 |
XLON |
500 |
C0100832Z4W90000 |
|
227.7 |
11:28:46 |
XLON |
149 |
C010B432Z4W90000 |
|
227.7 |
11:29:08 |
XLON |
1180 |
C010C932Z4W90000 |
|
227.7 |
11:29:08 |
XLON |
410 |
C010C832Z4W90000 |
|
227.7 |
11:29:08 |
XLON |
28 |
C010C732Z4W90000 |
|
227.7 |
11:29:55 |
XLON |
432 |
C010FA32Z4W90000 |
|
227.6 |
11:30:22 |
XLON |
430 |
C010JH32Z4W90000 |
|
227.6 |
11:30:33 |
XLON |
444 |
C010KI32Z4W90000 |
|
227.7 |
11:32:10 |
XLON |
868 |
C010SR32Z4W90000 |
|
227.7 |
11:32:10 |
XLON |
2151 |
C010SP32Z4W90000 |
|
227.7 |
11:32:10 |
XLON |
1187 |
C010SQ32Z4W90000 |
|
227.9 |
11:32:17 |
XLON |
421 |
C010SS32Z4W90000 |
|
228.1 |
11:33:47 |
XLON |
472 |
C0113L32Z4W90000 |
|
228.1 |
11:34:00 |
XLON |
417 |
C0113O32Z4W90000 |
|
228.0 |
11:35:02 |
XLON |
300 |
C0118Z32Z4W90000 |
|
228.0 |
11:35:31 |
XLON |
537 |
C011A932Z4W90000 |
|
228.0 |
11:35:44 |
XLON |
504 |
C011AU32Z4W90000 |
|
228.0 |
11:35:44 |
XLON |
704 |
C011AV32Z4W90000 |
|
227.8 |
11:36:30 |
XLON |
426 |
C011FQ32Z4W90000 |
|
227.7 |
11:36:45 |
XLON |
425 |
C011GC32Z4W90000 |
|
227.7 |
11:36:46 |
XLON |
858 |
C011GD32Z4W90000 |
|
227.5 |
11:37:18 |
XLON |
545 |
C011GQ32Z4W90000 |
|
227.6 |
11:37:50 |
XLON |
18 |
C011IW32Z4W90000 |
|
227.6 |
11:38:00 |
XLON |
581 |
C011IY32Z4W90000 |
|
227.5 |
11:38:07 |
XLON |
552 |
C011JF32Z4W90000 |
|
227.5 |
11:38:07 |
XLON |
174 |
C011JE32Z4W90000 |
|
227.5 |
11:38:07 |
XLON |
112 |
C011JD32Z4W90000 |
|
227.5 |
11:38:30 |
XLON |
132 |
C011KJ32Z4W90000 |
|
227.5 |
11:38:32 |
XLON |
33 |
C011MD32Z4W90000 |
|
227.4 |
11:40:41 |
XLON |
482 |
C011ZT32Z4W90000 |
|
227.4 |
11:40:41 |
XLON |
493 |
C011ZJ32Z4W90000 |
|
227.4 |
11:40:41 |
XLON |
1669 |
C011ZS32Z4W90000 |
|
227.4 |
11:40:42 |
XLON |
952 |
C0120432Z4W90000 |
|
227.4 |
11:40:42 |
XLON |
1435 |
C0120532Z4W90000 |
|
227.4 |
11:40:42 |
XLON |
1279 |
C0120632Z4W90000 |
|
227.3 |
11:40:42 |
XLON |
54 |
C0120732Z4W90000 |
|
227.3 |
11:40:42 |
XLON |
52 |
C0120832Z4W90000 |
|
227.4 |
11:40:42 |
XLON |
319 |
C0120932Z4W90000 |
|
227.4 |
11:40:42 |
XLON |
540 |
C0120A32Z4W90000 |
|
227.5 |
11:41:43 |
XLON |
135 |
C0121O32Z4W90000 |
|
227.5 |
11:42:35 |
XLON |
1854 |
C0124432Z4W90000 |
|
227.4 |
11:43:03 |
XLON |
490 |
C0124R32Z4W90000 |
|
227.3 |
11:44:02 |
XLON |
500 |
C0128132Z4W90000 |
|
227.5 |
11:46:30 |
XLON |
958 |
C012DQ32Z4W90000 |
|
227.3 |
11:47:23 |
XLON |
460 |
C012I232Z4W90000 |
|
227.2 |
11:47:35 |
XLON |
434 |
C012IQ32Z4W90000 |
|
227.2 |
11:47:35 |
XLON |
493 |
C012IO32Z4W90000 |
|
227.1 |
11:49:03 |
XLON |
921 |
C012ME32Z4W90000 |
|
227.1 |
11:49:26 |
XLON |
405 |
C012NI32Z4W90000 |
|
227.1 |
11:49:30 |
XLON |
33 |
C012NJ32Z4W90000 |
|
227.1 |
11:49:30 |
XLON |
1085 |
C012NK32Z4W90000 |
|
226.9 |
11:52:23 |
XLON |
437 |
C012U332Z4W90000 |
|
226.8 |
11:53:09 |
XLON |
163 |
C012XG32Z4W90000 |
|
226.8 |
11:55:07 |
XLON |
437 |
C0131132Z4W90000 |
|
226.7 |
11:55:44 |
XLON |
434 |
C0132232Z4W90000 |
|
226.9 |
11:56:30 |
XLON |
2042 |
C0133Y32Z4W90000 |
|
226.9 |
11:56:30 |
XLON |
442 |
C0133X32Z4W90000 |
|
226.6 |
11:59:30 |
XLON |
491 |
C013EH32Z4W90000 |
|
226.6 |
11:59:56 |
XLON |
2100 |
C013FE32Z4W90000 |
|
226.7 |
12:00:19 |
XLON |
507 |
C013IR32Z4W90000 |
|
226.7 |
12:00:19 |
XLON |
2097 |
C013IS32Z4W90000 |
|
226.6 |
12:00:30 |
XLON |
462 |
C013IT32Z4W90000 |
|
226.5 |
12:00:57 |
XLON |
440 |
C013JU32Z4W90000 |
|
226.4 |
12:02:40 |
XLON |
406 |
C013NH32Z4W90000 |
|
226.8 |
12:05:09 |
XLON |
480 |
C013TL32Z4W90000 |
|
226.9 |
12:05:09 |
XLON |
300 |
C013TU32Z4W90000 |
|
226.9 |
12:05:09 |
XLON |
999 |
C013TW32Z4W90000 |
|
226.9 |
12:05:09 |
XLON |
717 |
C013TX32Z4W90000 |
|
226.8 |
12:05:09 |
XLON |
703 |
C013TV32Z4W90000 |
|
226.8 |
12:05:09 |
XLON |
1937 |
C013TT32Z4W90000 |
|
226.8 |
12:05:09 |
XLON |
2100 |
C013TS32Z4W90000 |
|
226.8 |
12:05:09 |
XLON |
1505 |
C013TR32Z4W90000 |
|
226.9 |
12:05:10 |
XLON |
176 |
C013V132Z4W90000 |
|
226.9 |
12:05:10 |
XLON |
999 |
C013V232Z4W90000 |
|
226.9 |
12:05:10 |
XLON |
335 |
C013V332Z4W90000 |
|
226.7 |
12:05:22 |
XLON |
729 |
C013V532Z4W90000 |
|
226.8 |
12:05:44 |
XLON |
563 |
C013V832Z4W90000 |
|
227.1 |
12:07:02 |
XLON |
360 |
C013W932Z4W90000 |
|
227.1 |
12:07:02 |
XLON |
717 |
C013W832Z4W90000 |
|
227.5 |
12:08:17 |
XLON |
145 |
C013XQ32Z4W90000 |
|
227.4 |
12:09:31 |
XLON |
424 |
C0142732Z4W90000 |
|
227.4 |
12:09:35 |
XLON |
717 |
C0143F32Z4W90000 |
|
227.4 |
12:09:35 |
XLON |
1218 |
C0143D32Z4W90000 |
|
227.2 |
12:09:35 |
XLON |
1786 |
C0143J32Z4W90000 |
|
227.4 |
12:09:35 |
XLON |
540 |
C0143E32Z4W90000 |
|
227.4 |
12:09:35 |
XLON |
999 |
C0143C32Z4W90000 |
|
227.2 |
12:09:35 |
XLON |
871 |
C0143I32Z4W90000 |
|
227.2 |
12:09:35 |
XLON |
238 |
C0143M32Z4W90000 |
|
227.2 |
12:09:35 |
XLON |
4 |
C0143L32Z4W90000 |
|
227.2 |
12:09:35 |
XLON |
172 |
C0143N32Z4W90000 |
|
227.2 |
12:10:07 |
XLON |
1147 |
C0144H32Z4W90000 |
|
227.3 |
12:10:41 |
XLON |
1303 |
C0145M32Z4W90000 |
|
227.3 |
12:10:41 |
XLON |
494 |
C0145N32Z4W90000 |
|
227.1 |
12:12:00 |
XLON |
25 |
C0147332Z4W90000 |
|
227.2 |
12:12:02 |
XLON |
386 |
C0147432Z4W90000 |
|
227.0 |
12:15:34 |
XLON |
712 |
C014ED32Z4W90000 |
|
226.9 |
12:15:56 |
XLON |
489 |
C014FP32Z4W90000 |
|
226.9 |
12:15:56 |
XLON |
53 |
C014FQ32Z4W90000 |
|
226.8 |
12:17:09 |
XLON |
397 |
C014H632Z4W90000 |
|
226.7 |
12:18:04 |
XLON |
41 |
C014I432Z4W90000 |
|
226.6 |
12:18:41 |
XLON |
475 |
C014I932Z4W90000 |
|
226.6 |
12:18:41 |
XLON |
346 |
C014I732Z4W90000 |
|
226.6 |
12:18:41 |
XLON |
2100 |
C014I832Z4W90000 |
|
226.7 |
12:18:43 |
XLON |
179 |
C014IB32Z4W90000 |
|
226.7 |
12:18:43 |
XLON |
15 |
C014IA32Z4W90000 |
|
226.7 |
12:18:44 |
XLON |
1316 |
C014IC32Z4W90000 |
|
226.7 |
12:18:48 |
XLON |
89 |
C014KO32Z4W90000 |
|
226.7 |
12:18:48 |
XLON |
1316 |
C014KP32Z4W90000 |
|
226.7 |
12:19:09 |
XLON |
5 |
C014LD32Z4W90000 |
|
226.7 |
12:19:09 |
XLON |
69 |
C014LE32Z4W90000 |
|
226.7 |
12:19:09 |
XLON |
355 |
C014LF32Z4W90000 |
|
226.9 |
12:22:42 |
XLON |
416 |
C014W032Z4W90000 |
|
226.8 |
12:24:31 |
XLON |
405 |
C0154A32Z4W90000 |
|
226.8 |
12:26:12 |
XLON |
500 |
C015CJ32Z4W90000 |
|
226.7 |
12:26:39 |
XLON |
1328 |
C015DB32Z4W90000 |
|
226.9 |
12:28:26 |
XLON |
401 |
C015J132Z4W90000 |
|
226.8 |
12:29:21 |
XLON |
500 |
C015L132Z4W90000 |
|
226.7 |
12:29:40 |
XLON |
1316 |
C015MG32Z4W90000 |
|
226.8 |
12:30:34 |
XLON |
452 |
C015NV32Z4W90000 |
|
226.9 |
12:30:34 |
XLON |
789 |
C015NT32Z4W90000 |
|
226.8 |
12:32:00 |
XLON |
323 |
C015U032Z4W90000 |
|
226.8 |
12:32:00 |
XLON |
163 |
C015VZ32Z4W90000 |
|
226.7 |
12:32:38 |
XLON |
462 |
C015WG32Z4W90000 |
|
226.7 |
12:33:32 |
XLON |
450 |
C015Z432Z4W90000 |
|
226.7 |
12:36:27 |
XLON |
147 |
C016BM32Z4W90000 |
|
226.9 |
12:38:04 |
XLON |
282 |
C016G932Z4W90000 |
|
227.1 |
12:39:14 |
XLON |
1650 |
C016J232Z4W90000 |
|
226.9 |
12:39:14 |
XLON |
481 |
C016J332Z4W90000 |
|
227.0 |
12:39:14 |
XLON |
2151 |
C016J432Z4W90000 |
|
227.0 |
12:39:14 |
XLON |
932 |
C016J532Z4W90000 |
|
227.1 |
12:39:14 |
XLON |
1756 |
C016J132Z4W90000 |
|
227.0 |
12:39:15 |
XLON |
1758 |
C016J632Z4W90000 |
|
227.2 |
12:40:14 |
XLON |
220 |
C016NS32Z4W90000 |
|
227.2 |
12:40:46 |
XLON |
1427 |
C016OI32Z4W90000 |
|
227.3 |
12:42:48 |
XLON |
13 |
C016R432Z4W90000 |
|
227.3 |
12:43:33 |
XLON |
139 |
C016T732Z4W90000 |
|
227.3 |
12:43:33 |
XLON |
586 |
C016T832Z4W90000 |
|
227.2 |
12:43:35 |
XLON |
471 |
C016V032Z4W90000 |
|
227.2 |
12:47:01 |
XLON |
312 |
C0172232Z4W90000 |
|
227.2 |
12:47:04 |
XLON |
589 |
C0172K32Z4W90000 |
|
227.2 |
12:47:04 |
XLON |
2151 |
C0172J32Z4W90000 |
|
227.0 |
12:50:01 |
XLON |
59 |
C017AY32Z4W90000 |
|
227.0 |
12:50:01 |
XLON |
40 |
C017AX32Z4W90000 |
|
227.0 |
12:50:06 |
XLON |
57 |
C017B732Z4W90000 |
|
226.9 |
12:50:08 |
XLON |
828 |
C017B832Z4W90000 |
|
226.9 |
12:50:16 |
XLON |
811 |
C017BR32Z4W90000 |
|
226.9 |
12:50:56 |
XLON |
30 |
C017D032Z4W90000 |
|
226.9 |
12:50:56 |
XLON |
1578 |
C017CY32Z4W90000 |
|
226.9 |
12:50:56 |
XLON |
1971 |
C017CZ32Z4W90000 |
|
226.9 |
12:51:44 |
XLON |
407 |
C017GG32Z4W90000 |
|
226.8 |
12:51:58 |
XLON |
438 |
C017GJ32Z4W90000 |
|
226.8 |
12:52:00 |
XLON |
999 |
C017GU32Z4W90000 |
|
226.8 |
12:52:01 |
XLON |
999 |
C017GZ32Z4W90000 |
|
226.8 |
12:52:01 |
XLON |
1434 |
C017H032Z4W90000 |
|
226.8 |
12:52:01 |
XLON |
1435 |
C017H132Z4W90000 |
|
226.8 |
12:52:01 |
XLON |
716 |
C017H232Z4W90000 |
|
226.6 |
12:52:29 |
XLON |
475 |
C017IS32Z4W90000 |
|
226.4 |
12:53:07 |
XLON |
485 |
C017JI32Z4W90000 |
|
226.4 |
12:53:10 |
XLON |
302 |
C017JL32Z4W90000 |
|
226.4 |
12:53:10 |
XLON |
543 |
C017JJ32Z4W90000 |
|
226.4 |
12:53:10 |
XLON |
1300 |
C017JK32Z4W90000 |
|
226.3 |
12:55:22 |
XLON |
481 |
C017NP32Z4W90000 |
|
226.3 |
12:55:30 |
XLON |
27 |
C017NU32Z4W90000 |
|
226.3 |
12:55:30 |
XLON |
237 |
C017NW32Z4W90000 |
|
226.3 |
12:55:44 |
XLON |
1255 |
C017OH32Z4W90000 |
|
226.6 |
12:55:52 |
XLON |
94 |
C017OR32Z4W90000 |
|
226.6 |
12:56:15 |
XLON |
1255 |
C017RE32Z4W90000 |
|
226.6 |
12:56:15 |
XLON |
1036 |
C017RG32Z4W90000 |
|
226.6 |
12:56:15 |
XLON |
1337 |
C017RF32Z4W90000 |
|
226.4 |
12:56:55 |
XLON |
432 |
C017TZ32Z4W90000 |
|
226.3 |
12:57:11 |
XLON |
176 |
C017UF32Z4W90000 |
|
226.2 |
12:57:25 |
XLON |
49 |
C017UI32Z4W90000 |
|
225.9 |
13:00:46 |
XLON |
489 |
C0184132Z4W90000 |
|
225.9 |
13:00:46 |
XLON |
296 |
C0184232Z4W90000 |
|
225.9 |
13:00:46 |
XLON |
737 |
C0184332Z4W90000 |
|
225.9 |
13:00:47 |
XLON |
215 |
C0184432Z4W90000 |
|
225.9 |
13:00:51 |
XLON |
508 |
C0184832Z4W90000 |
|
225.9 |
13:00:51 |
XLON |
2151 |
C0184732Z4W90000 |
|
225.8 |
13:00:55 |
XLON |
453 |
C0184I32Z4W90000 |
|
226.0 |
13:01:23 |
XLON |
2 |
C0186G32Z4W90000 |
|
226.1 |
13:01:34 |
XLON |
36 |
C0187532Z4W90000 |
|
226.1 |
13:01:34 |
XLON |
1054 |
C0187632Z4W90000 |
|
225.9 |
13:01:41 |
XLON |
360 |
C0187M32Z4W90000 |
|
226.0 |
13:01:53 |
XLON |
240 |
C0187O32Z4W90000 |
|
226.0 |
13:01:54 |
XLON |
81 |
C0187P32Z4W90000 |
|
226.0 |
13:01:54 |
XLON |
85 |
C0187Q32Z4W90000 |
|
225.8 |
13:02:36 |
XLON |
402 |
C0189H32Z4W90000 |
|
225.8 |
13:02:36 |
XLON |
1009 |
C0189I32Z4W90000 |
|
225.9 |
13:03:35 |
XLON |
1231 |
C018B632Z4W90000 |
|
225.9 |
13:03:41 |
XLON |
1187 |
C018B732Z4W90000 |
|
225.9 |
13:03:50 |
XLON |
442 |
C018BD32Z4W90000 |
|
225.8 |
13:05:19 |
XLON |
471 |
C018HO32Z4W90000 |
|
225.7 |
13:05:40 |
XLON |
421 |
C018HQ32Z4W90000 |
|
225.6 |
13:05:44 |
XLON |
729 |
C018HU32Z4W90000 |
|
225.7 |
13:06:58 |
XLON |
209 |
C018JW32Z4W90000 |
|
225.6 |
13:07:02 |
XLON |
183 |
C018JX32Z4W90000 |
|
225.5 |
13:08:02 |
XLON |
410 |
C018LJ32Z4W90000 |
|
225.5 |
13:09:05 |
XLON |
471 |
C018PP32Z4W90000 |
|
225.4 |
13:09:55 |
XLON |
485 |
C018RF32Z4W90000 |
|
225.3 |
13:10:44 |
XLON |
464 |
C018ZF32Z4W90000 |
|
225.4 |
13:10:53 |
XLON |
1173 |
C018ZW32Z4W90000 |
|
225.4 |
13:10:53 |
XLON |
1100 |
C018ZU32Z4W90000 |
|
225.1 |
13:12:05 |
XLON |
425 |
C0191G32Z4W90000 |
|
225.2 |
13:12:05 |
XLON |
1471 |
C0191K32Z4W90000 |
|
225.2 |
13:12:05 |
XLON |
624 |
C0191J32Z4W90000 |
|
225.1 |
13:12:05 |
XLON |
212 |
C0191H32Z4W90000 |
|
225.2 |
13:12:05 |
XLON |
2396 |
C0191I32Z4W90000 |
|
224.9 |
13:12:29 |
XLON |
418 |
C0192M32Z4W90000 |
|
224.9 |
13:12:29 |
XLON |
13 |
C0192N32Z4W90000 |
|
224.9 |
13:12:30 |
XLON |
1434 |
C0192R32Z4W90000 |
|
224.9 |
13:12:30 |
XLON |
33 |
C0192Q32Z4W90000 |
|
224.9 |
13:12:30 |
XLON |
974 |
C0192P32Z4W90000 |
|
224.9 |
13:13:09 |
XLON |
1435 |
C0194H32Z4W90000 |
|
224.9 |
13:13:09 |
XLON |
770 |
C0194G32Z4W90000 |
|
224.9 |
13:13:09 |
XLON |
360 |
C0194F32Z4W90000 |
|
224.9 |
13:13:09 |
XLON |
717 |
C0194I32Z4W90000 |
|
224.9 |
13:13:09 |
XLON |
644 |
C0194A32Z4W90000 |
|
224.9 |
13:13:09 |
XLON |
1435 |
C0194B32Z4W90000 |
|
224.9 |
13:13:09 |
XLON |
779 |
C0194C32Z4W90000 |
|
224.9 |
13:13:09 |
XLON |
1415 |
C0194D32Z4W90000 |
|
224.9 |
13:13:09 |
XLON |
1698 |
C0194E32Z4W90000 |
|
224.9 |
13:13:13 |
XLON |
1434 |
C0194K32Z4W90000 |
|
224.9 |
13:13:13 |
XLON |
1660 |
C0194J32Z4W90000 |
|
224.9 |
13:13:17 |
XLON |
1674 |
C0194N32Z4W90000 |
|
224.9 |
13:13:17 |
XLON |
1415 |
C0194O32Z4W90000 |
|
224.9 |
13:13:17 |
XLON |
317 |
C0194P32Z4W90000 |
|
224.9 |
13:14:19 |
XLON |
174 |
C0196F32Z4W90000 |
|
224.9 |
13:14:42 |
XLON |
261 |
C0197132Z4W90000 |
|
225.1 |
13:16:11 |
XLON |
440 |
C019BV32Z4W90000 |
|
225.2 |
13:17:33 |
XLON |
1435 |
C019CU32Z4W90000 |
|
225.2 |
13:17:33 |
XLON |
569 |
C019CX32Z4W90000 |
|
225.2 |
13:17:33 |
XLON |
1443 |
C019CT32Z4W90000 |
|
225.2 |
13:17:33 |
XLON |
1434 |
C019CV32Z4W90000 |
|
225.2 |
13:17:33 |
XLON |
514 |
C019CW32Z4W90000 |
|
225.2 |
13:17:33 |
XLON |
1100 |
C019CS32Z4W90000 |
|
225.0 |
13:18:17 |
XLON |
499 |
C019FY32Z4W90000 |
|
225.0 |
13:18:18 |
XLON |
500 |
C019FZ32Z4W90000 |
|
225.0 |
13:18:18 |
XLON |
500 |
C019G032Z4W90000 |
|
225.0 |
13:18:18 |
XLON |
1060 |
C019G132Z4W90000 |
|
224.8 |
13:20:31 |
XLON |
92 |
C019NT32Z4W90000 |
|
224.8 |
13:21:35 |
XLON |
476 |
C019QH32Z4W90000 |
|
224.9 |
13:23:55 |
XLON |
569 |
C019YK32Z4W90000 |
|
224.9 |
13:24:03 |
XLON |
767 |
C019YR32Z4W90000 |
|
224.9 |
13:25:11 |
XLON |
248 |
C01A3932Z4W90000 |
|
224.8 |
13:25:44 |
XLON |
402 |
C01A4V32Z4W90000 |
|
224.8 |
13:25:44 |
XLON |
868 |
C01A4Q32Z4W90000 |
|
224.8 |
13:25:44 |
XLON |
1434 |
C01A4R32Z4W90000 |
|
224.8 |
13:25:44 |
XLON |
1435 |
C01A4S32Z4W90000 |
|
224.8 |
13:25:44 |
XLON |
456 |
C01A4P32Z4W90000 |
|
224.8 |
13:25:44 |
XLON |
717 |
C01A4T32Z4W90000 |
|
224.7 |
13:25:45 |
XLON |
564 |
C01A4U32Z4W90000 |
|
224.5 |
13:26:00 |
XLON |
588 |
C01A4W32Z4W90000 |
|
224.6 |
13:26:08 |
XLON |
536 |
C01A5S32Z4W90000 |
|
224.4 |
13:26:45 |
XLON |
156 |
C01A7U32Z4W90000 |
|
224.3 |
13:26:55 |
XLON |
67 |
C01A8232Z4W90000 |
|
224.2 |
13:28:44 |
XLON |
89 |
C01AC632Z4W90000 |
|
224.7 |
13:32:16 |
XLON |
1108 |
C01AVW32Z4W90000 |
|
224.7 |
13:32:16 |
XLON |
62 |
C01AVX32Z4W90000 |
|
224.7 |
13:32:16 |
XLON |
280 |
C01AVY32Z4W90000 |
|
224.7 |
13:32:17 |
XLON |
10 |
C01AU332Z4W90000 |
|
224.7 |
13:33:26 |
XLON |
654 |
C01AZC32Z4W90000 |
|
224.5 |
13:34:04 |
XLON |
682 |
C01B1B32Z4W90000 |
|
223.8 |
13:34:12 |
XLON |
1464 |
C01B3H32Z4W90000 |
|
223.8 |
13:34:12 |
XLON |
1463 |
C01B3J32Z4W90000 |
|
223.8 |
13:34:12 |
XLON |
288 |
C01B3I32Z4W90000 |
|
223.8 |
13:34:12 |
XLON |
1090 |
C01B3D32Z4W90000 |
|
223.8 |
13:34:12 |
XLON |
1463 |
C01B3E32Z4W90000 |
|
223.8 |
13:34:12 |
XLON |
255 |
C01B3F32Z4W90000 |
|
223.8 |
13:34:12 |
XLON |
1573 |
C01B3B32Z4W90000 |
|
223.8 |
13:34:12 |
XLON |
510 |
C01B3G32Z4W90000 |
|
223.8 |
13:34:12 |
XLON |
255 |
C01B3C32Z4W90000 |
|
223.8 |
13:34:14 |
XLON |
74 |
C01B5Q32Z4W90000 |
|
223.6 |
13:34:50 |
XLON |
1464 |
C01B6M32Z4W90000 |
|
223.6 |
13:34:50 |
XLON |
636 |
C01B6L32Z4W90000 |
|
223.6 |
13:34:50 |
XLON |
318 |
C01B6K32Z4W90000 |
|
223.6 |
13:34:50 |
XLON |
60 |
C01B6J32Z4W90000 |
|
223.6 |
13:34:50 |
XLON |
749 |
C01B6I32Z4W90000 |
|
223.6 |
13:34:51 |
XLON |
6 |
C01B6O32Z4W90000 |
|
223.6 |
13:34:51 |
XLON |
55 |
C01B6N32Z4W90000 |
|
223.6 |
13:34:51 |
XLON |
374 |
C01B6S32Z4W90000 |
|
223.6 |
13:34:51 |
XLON |
1464 |
C01B6R32Z4W90000 |
|
223.6 |
13:34:51 |
XLON |
603 |
C01B6Q32Z4W90000 |
|
223.6 |
13:34:51 |
XLON |
110 |
C01B6P32Z4W90000 |
|
223.5 |
13:35:19 |
XLON |
609 |
C01B7732Z4W90000 |
|
223.5 |
13:35:21 |
XLON |
265 |
C01B7832Z4W90000 |
|
223.4 |
13:35:45 |
XLON |
1464 |
C01B8I32Z4W90000 |
|
223.4 |
13:35:45 |
XLON |
1463 |
C01B8J32Z4W90000 |
|
223.4 |
13:35:45 |
XLON |
268 |
C01B8G32Z4W90000 |
|
223.4 |
13:35:45 |
XLON |
1196 |
C01B8F32Z4W90000 |
|
223.4 |
13:35:45 |
XLON |
758 |
C01B8H32Z4W90000 |
|
223.4 |
13:35:48 |
XLON |
1238 |
C01B8K32Z4W90000 |
|
223.4 |
13:36:30 |
XLON |
604 |
C01B9U32Z4W90000 |
|
223.5 |
13:38:28 |
XLON |
726 |
C01BHK32Z4W90000 |
|
223.4 |
13:39:43 |
XLON |
550 |
C01BK632Z4W90000 |
|
223.4 |
13:39:43 |
XLON |
20 |
C01BK332Z4W90000 |
|
223.4 |
13:39:43 |
XLON |
500 |
C01BK532Z4W90000 |
|
223.4 |
13:39:43 |
XLON |
1789 |
C01BK432Z4W90000 |
|
223.2 |
13:40:54 |
XLON |
1463 |
C01BOB32Z4W90000 |
|
223.2 |
13:40:54 |
XLON |
1000 |
C01BOA32Z4W90000 |
|
223.2 |
13:40:54 |
XLON |
800 |
C01BO932Z4W90000 |
|
223.2 |
13:40:54 |
XLON |
39 |
C01BO532Z4W90000 |
|
223.2 |
13:40:54 |
XLON |
1464 |
C01BO832Z4W90000 |
|
223.2 |
13:40:54 |
XLON |
644 |
C01BO732Z4W90000 |
|
223.2 |
13:40:54 |
XLON |
1541 |
C01BNS32Z4W90000 |
|
223.2 |
13:40:54 |
XLON |
1463 |
C01BO632Z4W90000 |
|
223.2 |
13:40:54 |
XLON |
770 |
C01BNR32Z4W90000 |
|
223.3 |
13:40:54 |
XLON |
660 |
C01BNM32Z4W90000 |
|
223.2 |
13:40:54 |
XLON |
2100 |
C01BNQ32Z4W90000 |
|
223.2 |
13:40:55 |
XLON |
717 |
C01BOT32Z4W90000 |
|
223.2 |
13:40:55 |
XLON |
1463 |
C01BOS32Z4W90000 |
|
223.2 |
13:40:55 |
XLON |
1464 |
C01BOR32Z4W90000 |
|
223.2 |
13:40:55 |
XLON |
1541 |
C01BOQ32Z4W90000 |
|
223.2 |
13:40:55 |
XLON |
1100 |
C01BOP32Z4W90000 |
|
223.2 |
13:40:55 |
XLON |
976 |
C01BOO32Z4W90000 |
|
223.2 |
13:40:55 |
XLON |
1464 |
C01BON32Z4W90000 |
|
223.2 |
13:40:55 |
XLON |
634 |
C01BOM32Z4W90000 |
|
223.2 |
13:41:57 |
XLON |
647 |
C01BRW32Z4W90000 |
|
223.1 |
13:42:27 |
XLON |
544 |
C01BT532Z4W90000 |
|
223.1 |
13:42:27 |
XLON |
195 |
C01BT432Z4W90000 |
|
223.1 |
13:44:48 |
XLON |
976 |
C01C0132Z4W90000 |
|
223.0 |
13:44:48 |
XLON |
623 |
C01C0032Z4W90000 |
|
223.0 |
13:44:48 |
XLON |
56 |
C01BZZ32Z4W90000 |
|
223.1 |
13:45:28 |
XLON |
500 |
C01C3M32Z4W90000 |
|
223.1 |
13:45:28 |
XLON |
1464 |
C01C3N32Z4W90000 |
|
223.1 |
13:45:41 |
XLON |
569 |
C01C4632Z4W90000 |
|
223.1 |
13:45:41 |
XLON |
1463 |
C01C4732Z4W90000 |
|
223.1 |
13:45:41 |
XLON |
1415 |
C01C4832Z4W90000 |
|
223.1 |
13:45:41 |
XLON |
687 |
C01C4A32Z4W90000 |
|
223.1 |
13:45:41 |
XLON |
476 |
C01C4B32Z4W90000 |
|
223.1 |
13:45:41 |
XLON |
430 |
C01C4932Z4W90000 |
|
223.1 |
13:45:42 |
XLON |
346 |
C01C4C32Z4W90000 |
|
223.1 |
13:45:42 |
XLON |
4440 |
C01C4D32Z4W90000 |
|
223.1 |
13:45:54 |
XLON |
288 |
C01C4Y32Z4W90000 |
|
223.1 |
13:45:54 |
XLON |
652 |
C01C4Z32Z4W90000 |
|
222.9 |
13:45:58 |
XLON |
2196 |
C01C6432Z4W90000 |
|
222.9 |
13:45:58 |
XLON |
726 |
C01C5532Z4W90000 |
|
222.9 |
13:45:58 |
XLON |
1443 |
C01C6832Z4W90000 |
|
222.9 |
13:45:58 |
XLON |
2194 |
C01C6532Z4W90000 |
|
222.9 |
13:45:58 |
XLON |
213 |
C01C6632Z4W90000 |
|
222.9 |
13:45:58 |
XLON |
758 |
C01C6732Z4W90000 |
|
222.5 |
13:47:40 |
XLON |
443 |
C01CBW32Z4W90000 |
|
222.5 |
13:47:48 |
XLON |
569 |
C01CCT32Z4W90000 |
|
222.5 |
13:47:48 |
XLON |
89 |
C01CCV32Z4W90000 |
|
223.2 |
13:49:05 |
XLON |
560 |
C01CGS32Z4W90000 |
|
223.3 |
13:49:15 |
XLON |
722 |
C01CH032Z4W90000 |
|
223.4 |
13:50:07 |
XLON |
862 |
C01CMT32Z4W90000 |
|
223.4 |
13:50:16 |
XLON |
796 |
C01CN732Z4W90000 |
|
223.4 |
13:50:16 |
XLON |
1464 |
C01CN832Z4W90000 |
|
223.3 |
13:50:17 |
XLON |
1217 |
C01CN932Z4W90000 |
|
223.2 |
13:50:39 |
XLON |
696 |
C01CNR32Z4W90000 |
|
223.0 |
13:51:01 |
XLON |
1 |
C01CPV32Z4W90000 |
|
223.0 |
13:51:01 |
XLON |
658 |
C01CPT32Z4W90000 |
|
223.4 |
13:54:04 |
XLON |
659 |
C01CY132Z4W90000 |
|
223.4 |
13:55:15 |
XLON |
688 |
C01D7332Z4W90000 |
|
223.3 |
13:55:47 |
XLON |
745 |
C01D9L32Z4W90000 |
|
223.0 |
13:56:22 |
XLON |
1300 |
C01DD932Z4W90000 |
|
223.0 |
13:56:22 |
XLON |
1471 |
C01DDB32Z4W90000 |
|
223.0 |
13:56:22 |
XLON |
1464 |
C01DDA32Z4W90000 |
|
223.0 |
13:56:22 |
XLON |
429 |
C01DD832Z4W90000 |
|
223.0 |
13:56:22 |
XLON |
588 |
C01DDD32Z4W90000 |
|
223.0 |
13:56:22 |
XLON |
610 |
C01DD132Z4W90000 |
|
223.0 |
13:56:22 |
XLON |
717 |
C01DDC32Z4W90000 |
|
223.0 |
13:56:23 |
XLON |
717 |
C01DDJ32Z4W90000 |
|
223.0 |
13:56:23 |
XLON |
758 |
C01DDH32Z4W90000 |
|
223.0 |
13:56:23 |
XLON |
1471 |
C01DDK32Z4W90000 |
|
223.0 |
13:56:23 |
XLON |
3509 |
C01DDI32Z4W90000 |
|
223.0 |
13:56:24 |
XLON |
1176 |
C01DDL32Z4W90000 |
|
223.0 |
13:56:24 |
XLON |
717 |
C01DDN32Z4W90000 |
|
223.0 |
13:56:24 |
XLON |
4356 |
C01DDM32Z4W90000 |
|
223.1 |
13:56:28 |
XLON |
387 |
C01DDU32Z4W90000 |
|
223.1 |
13:56:28 |
XLON |
485 |
C01DDV32Z4W90000 |
|
223.1 |
13:56:28 |
XLON |
717 |
C01DDT32Z4W90000 |
|
223.1 |
13:56:28 |
XLON |
1000 |
C01DDS32Z4W90000 |
|
223.1 |
13:56:28 |
XLON |
2011 |
C01DDR32Z4W90000 |
|
223.1 |
13:56:29 |
XLON |
288 |
C01DDX32Z4W90000 |
|
223.1 |
13:56:29 |
XLON |
1300 |
C01DE032Z4W90000 |
|
223.1 |
13:56:29 |
XLON |
216 |
C01DDZ32Z4W90000 |
|
223.1 |
13:56:29 |
XLON |
1000 |
C01DDY32Z4W90000 |
|
223.1 |
13:56:29 |
XLON |
288 |
C01DDW32Z4W90000 |
|
223.1 |
13:56:31 |
XLON |
1464 |
C01DE732Z4W90000 |
|
223.1 |
13:56:31 |
XLON |
1415 |
C01DE632Z4W90000 |
|
223.1 |
13:56:31 |
XLON |
148 |
C01DE832Z4W90000 |
|
222.5 |
13:59:48 |
XLON |
695 |
C01DPV32Z4W90000 |
|
222.5 |
14:00:59 |
XLON |
714 |
C01DWU32Z4W90000 |
|
222.4 |
14:02:19 |
XLON |
2194 |
C01E6Z32Z4W90000 |
|
222.4 |
14:02:19 |
XLON |
2196 |
C01E7032Z4W90000 |
|
222.4 |
14:02:19 |
XLON |
245 |
C01E6Y32Z4W90000 |
|
222.4 |
14:02:19 |
XLON |
880 |
C01E7132Z4W90000 |
|
222.2 |
14:02:20 |
XLON |
958 |
C01E7232Z4W90000 |
|
222.0 |
14:03:07 |
XLON |
445 |
C01E9E32Z4W90000 |
|
221.8 |
14:03:13 |
XLON |
730 |
C01EA732Z4W90000 |
|
221.6 |
14:03:42 |
XLON |
80 |
C01EBW32Z4W90000 |
|
221.5 |
14:03:53 |
XLON |
566 |
C01ECR32Z4W90000 |
|
221.3 |
14:05:03 |
XLON |
363 |
C01EG432Z4W90000 |
|
221.2 |
14:05:41 |
XLON |
703 |
C01EIT32Z4W90000 |
|
221.2 |
14:05:42 |
XLON |
1411 |
C01EK032Z4W90000 |
|
221.4 |
14:06:53 |
XLON |
1 |
C01FCI32Z4W90000 |
|
221.3 |
14:06:56 |
XLON |
604 |
C01FE132Z4W90000 |
|
221.6 |
14:07:46 |
XLON |
611 |
C01FP932Z4W90000 |
|
221.8 |
14:08:02 |
XLON |
930 |
C01FSL32Z4W90000 |
|
222.1 |
14:08:44 |
XLON |
913 |
C01G3032Z4W90000 |
|
222.1 |
14:08:44 |
XLON |
2011 |
C01G3132Z4W90000 |
|
222.0 |
14:09:06 |
XLON |
743 |
C01G7N32Z4W90000 |
|
222.0 |
14:09:50 |
XLON |
724 |
C01GG632Z4W90000 |
|
222.2 |
14:11:32 |
XLON |
701 |
C01H5P32Z4W90000 |
|
222.3 |
14:13:09 |
XLON |
653 |
C01HKL32Z4W90000 |
|
222.2 |
14:13:55 |
XLON |
701 |
C01HP732Z4W90000 |
|
222.5 |
14:16:38 |
XLON |
43 |
C01IO232Z4W90000 |
|
222.4 |
14:17:22 |
XLON |
702 |
C01IWY32Z4W90000 |
|
222.4 |
14:18:04 |
XLON |
635 |
C01J5L32Z4W90000 |
|
222.4 |
14:18:38 |
XLON |
641 |
C01JCP32Z4W90000 |
|
222.5 |
14:19:01 |
XLON |
459 |
C01JEY32Z4W90000 |
|
222.5 |
14:19:01 |
XLON |
1463 |
C01JEZ32Z4W90000 |
|
222.5 |
14:19:01 |
XLON |
773 |
C01JF032Z4W90000 |
|
222.5 |
14:19:01 |
XLON |
381 |
C01JHY32Z4W90000 |
|
222.5 |
14:19:01 |
XLON |
824 |
C01JHX32Z4W90000 |
|
222.5 |
14:19:02 |
XLON |
476 |
C01JK532Z4W90000 |
|
222.5 |
14:19:02 |
XLON |
442 |
C01JIX32Z4W90000 |
|
222.5 |
14:19:02 |
XLON |
1463 |
C01JIY32Z4W90000 |
|
222.5 |
14:19:02 |
XLON |
346 |
C01JJX32Z4W90000 |
|
222.5 |
14:19:03 |
XLON |
391 |
C01JKS32Z4W90000 |
|
222.5 |
14:19:04 |
XLON |
1463 |
C01JN332Z4W90000 |
|
222.5 |
14:19:04 |
XLON |
276 |
C01JN432Z4W90000 |
|
222.5 |
14:19:04 |
XLON |
412 |
C01JN132Z4W90000 |
|
222.5 |
14:19:04 |
XLON |
1464 |
C01JN232Z4W90000 |
|
222.5 |
14:19:04 |
XLON |
291 |
C01JOO32Z4W90000 |
|
222.5 |
14:19:04 |
XLON |
692 |
C01JON32Z4W90000 |
|
222.5 |
14:19:04 |
XLON |
1463 |
C01JOM32Z4W90000 |
|
222.5 |
14:19:04 |
XLON |
1464 |
C01JOL32Z4W90000 |
|
222.5 |
14:19:04 |
XLON |
623 |
C01JN532Z4W90000 |
|
222.5 |
14:19:04 |
XLON |
404 |
C01JM332Z4W90000 |
|
222.5 |
14:19:04 |
XLON |
411 |
C01JOK32Z4W90000 |
|
222.4 |
14:19:20 |
XLON |
650 |
C01JV332Z4W90000 |
|
222.4 |
14:21:09 |
XLON |
1347 |
C01K9G32Z4W90000 |
|
222.6 |
14:22:09 |
XLON |
718 |
C01KF932Z4W90000 |
|
222.6 |
14:23:12 |
XLON |
797 |
C01KOW32Z4W90000 |
|
222.6 |
14:23:12 |
XLON |
522 |
C01KOX32Z4W90000 |
|
222.5 |
14:23:12 |
XLON |
677 |
C01KOV32Z4W90000 |
|
222.6 |
14:23:12 |
XLON |
521 |
C01KOU32Z4W90000 |
|
222.6 |
14:23:15 |
XLON |
742 |
C01KP732Z4W90000 |
|
222.3 |
14:25:04 |
XLON |
774 |
C01L3Y32Z4W90000 |
|
222.2 |
14:25:33 |
XLON |
104 |
C01LAF32Z4W90000 |
|
221.9 |
14:25:48 |
XLON |
325 |
C01LBO32Z4W90000 |
|
221.9 |
14:26:01 |
XLON |
627 |
C01LBZ32Z4W90000 |
|
221.4 |
14:27:04 |
XLON |
925 |
C01LMF32Z4W90000 |
|
221.7 |
14:29:34 |
XLON |
738 |
C01MB332Z4W90000 |
|
221.8 |
14:29:43 |
XLON |
650 |
C01MDA32Z4W90000 |
|
221.8 |
14:29:43 |
XLON |
1914 |
C01MD932Z4W90000 |
|
222.2 |
14:30:21 |
XLON |
955 |
C01MVU32Z4W90000 |
|
222.1 |
14:30:21 |
XLON |
637 |
C01MVV32Z4W90000 |
|
222.2 |
14:30:29 |
XLON |
1410 |
C01MW332Z4W90000 |
|
222.1 |
14:30:29 |
XLON |
883 |
C01MUZ32Z4W90000 |
|
222.2 |
14:30:29 |
XLON |
435 |
C01MW432Z4W90000 |
|
222.1 |
14:30:29 |
XLON |
151 |
C01MUY32Z4W90000 |
|
222.1 |
14:30:29 |
XLON |
1500 |
C01MUX32Z4W90000 |
|
222.2 |
14:30:29 |
XLON |
784 |
C01MW032Z4W90000 |
|
221.9 |
14:30:59 |
XLON |
500 |
C01N1B32Z4W90000 |
|
221.9 |
14:30:59 |
XLON |
1359 |
C01N1A32Z4W90000 |
|
221.9 |
14:31:00 |
XLON |
482 |
C01N1J32Z4W90000 |
|
222.1 |
14:31:44 |
XLON |
716 |
C01NGL32Z4W90000 |
|
222.1 |
14:31:53 |
XLON |
418 |
C01NIW32Z4W90000 |
|
222.1 |
14:31:53 |
XLON |
391 |
C01NIU32Z4W90000 |
|
222.4 |
14:33:11 |
XLON |
528 |
C01O7R32Z4W90000 |
|
222.4 |
14:33:11 |
XLON |
594 |
C01O7S32Z4W90000 |
|
222.4 |
14:33:27 |
XLON |
871 |
C01OBM32Z4W90000 |
|
222.7 |
14:34:08 |
XLON |
1010 |
C01OKB32Z4W90000 |
|
222.7 |
14:34:08 |
XLON |
565 |
C01OKA32Z4W90000 |
|
222.5 |
14:34:29 |
XLON |
593 |
C01OM932Z4W90000 |
|
222.5 |
14:34:29 |
XLON |
560 |
C01OMA32Z4W90000 |
|
222.4 |
14:34:30 |
XLON |
939 |
C01ONU32Z4W90000 |
|
222.4 |
14:34:30 |
XLON |
812 |
C01ONO32Z4W90000 |
|
222.3 |
14:35:32 |
XLON |
427 |
C01OWI32Z4W90000 |
|
222.2 |
14:36:04 |
XLON |
514 |
C01P1T32Z4W90000 |
|
222.2 |
14:36:04 |
XLON |
1141 |
C01P1O32Z4W90000 |
|
222.2 |
14:36:04 |
XLON |
288 |
C01P1S32Z4W90000 |
|
222.2 |
14:36:04 |
XLON |
1616 |
C01P1P32Z4W90000 |
|
222.7 |
14:37:42 |
XLON |
549 |
C01RSH32Z4W90000 |
|
222.7 |
14:37:42 |
XLON |
249 |
C01RSI32Z4W90000 |
|
222.9 |
14:38:37 |
XLON |
368 |
C01S1S32Z4W90000 |
|
222.8 |
14:38:37 |
XLON |
239 |
C01S1R32Z4W90000 |
|
222.9 |
14:38:38 |
XLON |
789 |
C01S1X32Z4W90000 |
|
222.9 |
14:38:38 |
XLON |
530 |
C01S1W32Z4W90000 |
|
222.8 |
14:39:07 |
XLON |
33 |
C01S8U32Z4W90000 |
|
222.8 |
14:39:07 |
XLON |
1464 |
C01S8W32Z4W90000 |
|
222.8 |
14:39:07 |
XLON |
18 |
C01S8X32Z4W90000 |
|
222.7 |
14:39:17 |
XLON |
727 |
C01S9G32Z4W90000 |
|
222.5 |
14:39:54 |
XLON |
92 |
C01SHT32Z4W90000 |
|
222.5 |
14:40:04 |
XLON |
16 |
C01SL432Z4W90000 |
|
222.5 |
14:40:45 |
XLON |
694 |
C01SRA32Z4W90000 |
|
222.6 |
14:40:46 |
XLON |
1464 |
C01SRC32Z4W90000 |
|
222.6 |
14:40:46 |
XLON |
391 |
C01SRB32Z4W90000 |
|
222.6 |
14:40:46 |
XLON |
1463 |
C01SRD32Z4W90000 |
|
222.6 |
14:40:51 |
XLON |
365 |
C01ST832Z4W90000 |
|
222.6 |
14:41:47 |
XLON |
34 |
C01TTS32Z4W90000 |
|
222.5 |
14:41:47 |
XLON |
637 |
C01TTN32Z4W90000 |
|
222.6 |
14:41:47 |
XLON |
1134 |
C01TTO32Z4W90000 |
|
222.6 |
14:41:47 |
XLON |
1464 |
C01TTP32Z4W90000 |
|
222.6 |
14:41:47 |
XLON |
1463 |
C01TTQ32Z4W90000 |
|
222.6 |
14:41:47 |
XLON |
1579 |
C01TTT32Z4W90000 |
|
222.6 |
14:41:47 |
XLON |
487 |
C01TTR32Z4W90000 |
|
222.6 |
14:41:50 |
XLON |
1168 |
C01TTV32Z4W90000 |
|
222.6 |
14:41:50 |
XLON |
560 |
C01TTW32Z4W90000 |
|
222.6 |
14:41:50 |
XLON |
357 |
C01TTU32Z4W90000 |
|
222.6 |
14:41:52 |
XLON |
1160 |
C01TUB32Z4W90000 |
|
222.6 |
14:41:52 |
XLON |
1036 |
C01TUC32Z4W90000 |
|
222.6 |
14:41:53 |
XLON |
1178 |
C01TUD32Z4W90000 |
|
222.6 |
14:41:53 |
XLON |
16 |
C01TUE32Z4W90000 |
|
222.6 |
14:41:53 |
XLON |
1061 |
C01TUF32Z4W90000 |
|
222.6 |
14:41:55 |
XLON |
1108 |
C01TYM32Z4W90000 |
|
222.6 |
14:41:55 |
XLON |
595 |
C01TYL32Z4W90000 |
|
222.6 |
14:41:55 |
XLON |
298 |
C01TYJ32Z4W90000 |
|
222.6 |
14:41:55 |
XLON |
1464 |
C01TYK32Z4W90000 |
|
222.6 |
14:42:01 |
XLON |
1463 |
C01TYO32Z4W90000 |
|
222.6 |
14:42:01 |
XLON |
1151 |
C01TYN32Z4W90000 |
|
222.6 |
14:42:02 |
XLON |
2226 |
C01V0P32Z4W90000 |
|
222.5 |
14:42:02 |
XLON |
818 |
C01TZQ32Z4W90000 |
|
222.5 |
14:42:02 |
XLON |
328 |
C01TZR32Z4W90000 |
|
222.6 |
14:42:02 |
XLON |
2163 |
C01V0A32Z4W90000 |
|
222.6 |
14:42:02 |
XLON |
1690 |
C01V0B32Z4W90000 |
|
222.5 |
14:42:02 |
XLON |
31 |
C01TZN32Z4W90000 |
|
222.4 |
14:42:02 |
XLON |
675 |
C01TZL32Z4W90000 |
|
222.5 |
14:42:02 |
XLON |
2171 |
C01TZP32Z4W90000 |
|
222.5 |
14:42:02 |
XLON |
1061 |
C01TZO32Z4W90000 |
|
222.6 |
14:42:02 |
XLON |
1322 |
C01V0M32Z4W90000 |
|
222.6 |
14:42:02 |
XLON |
268 |
C01V0N32Z4W90000 |
|
222.6 |
14:42:02 |
XLON |
793 |
C01V0O32Z4W90000 |
|
222.5 |
14:42:04 |
XLON |
4790 |
C01V1932Z4W90000 |
|
222.5 |
14:42:04 |
XLON |
1579 |
C01V1632Z4W90000 |
|
222.5 |
14:42:04 |
XLON |
268 |
C01V1832Z4W90000 |
|
222.5 |
14:42:04 |
XLON |
1464 |
C01V1732Z4W90000 |
|
222.4 |
14:42:09 |
XLON |
1690 |
C01V2E32Z4W90000 |
|
222.4 |
14:42:09 |
XLON |
1537 |
C01V2C32Z4W90000 |
|
222.4 |
14:42:09 |
XLON |
263 |
C01V2D32Z4W90000 |
|
222.4 |
14:42:23 |
XLON |
514 |
C01V4F32Z4W90000 |
|
222.3 |
14:42:32 |
XLON |
733 |
C01V5G32Z4W90000 |
|
222.3 |
14:42:32 |
XLON |
2196 |
C01V5I32Z4W90000 |
|
222.4 |
14:43:09 |
XLON |
2032 |
C01VF432Z4W90000 |
|
222.4 |
14:43:11 |
XLON |
1884 |
C01VFM32Z4W90000 |
|
222.2 |
14:43:31 |
XLON |
216 |
C01VIG32Z4W90000 |
|
222.2 |
14:43:31 |
XLON |
497 |
C01VII32Z4W90000 |
|
222.2 |
14:43:31 |
XLON |
1463 |
C01VIH32Z4W90000 |
|
222.2 |
14:43:31 |
XLON |
811 |
C01VIF32Z4W90000 |
|
222.1 |
14:45:45 |
XLON |
677 |
C01U4X32Z4W90000 |
|
222.3 |
14:47:02 |
XLON |
1866 |
C01UDV32Z4W90000 |
|
222.3 |
14:47:02 |
XLON |
1682 |
C01UDU32Z4W90000 |
|
222.2 |
14:47:02 |
XLON |
669 |
C01UDS32Z4W90000 |
|
222.7 |
14:47:38 |
XLON |
1240 |
C01UV232Z4W90000 |
|
222.7 |
14:47:38 |
XLON |
442 |
C01UV432Z4W90000 |
|
222.6 |
14:47:38 |
XLON |
2196 |
C01UV532Z4W90000 |
|
222.6 |
14:47:38 |
XLON |
18 |
C01UV632Z4W90000 |
|
222.7 |
14:47:38 |
XLON |
1463 |
C01UV332Z4W90000 |
|
222.6 |
14:48:48 |
XLON |
746 |
C01W5232Z4W90000 |
|
222.5 |
14:48:49 |
XLON |
1451 |
C01W5B32Z4W90000 |
|
222.6 |
14:48:49 |
XLON |
1359 |
C01W5C32Z4W90000 |
|
222.6 |
14:48:49 |
XLON |
105 |
C01W5D32Z4W90000 |
|
222.6 |
14:48:49 |
XLON |
1687 |
C01W5I32Z4W90000 |
|
222.6 |
14:48:49 |
XLON |
1014 |
C01W5E32Z4W90000 |
|
222.4 |
14:49:03 |
XLON |
805 |
C01W6E32Z4W90000 |
|
222.3 |
14:49:03 |
XLON |
623 |
C01W6D32Z4W90000 |
|
222.0 |
14:49:32 |
XLON |
1176 |
C01WA932Z4W90000 |
|
221.6 |
14:50:53 |
XLON |
782 |
C01WLJ32Z4W90000 |
|
221.6 |
14:50:53 |
XLON |
459 |
C01WLL32Z4W90000 |
|
221.6 |
14:50:53 |
XLON |
737 |
C01WLG32Z4W90000 |
|
221.6 |
14:50:53 |
XLON |
1464 |
C01WLK32Z4W90000 |
|
221.6 |
14:50:53 |
XLON |
4504 |
C01WLI32Z4W90000 |
|
221.5 |
14:51:58 |
XLON |
490 |
C01X0W32Z4W90000 |
|
221.5 |
14:51:58 |
XLON |
236 |
C01X0X32Z4W90000 |
|
221.5 |
14:52:19 |
XLON |
1193 |
C01X1X32Z4W90000 |
|
221.5 |
14:52:19 |
XLON |
501 |
C01X1W32Z4W90000 |
|
221.6 |
14:52:23 |
XLON |
1463 |
C01X2J32Z4W90000 |
|
221.6 |
14:52:23 |
XLON |
828 |
C01X2K32Z4W90000 |
|
221.6 |
14:52:23 |
XLON |
807 |
C01X2I32Z4W90000 |
|
221.9 |
14:52:24 |
XLON |
306 |
C01X2L32Z4W90000 |
|
222.1 |
14:52:58 |
XLON |
512 |
C01X7832Z4W90000 |
|
222.1 |
14:52:58 |
XLON |
2200 |
C01X7732Z4W90000 |
|
222.1 |
14:54:05 |
XLON |
613 |
C01XGI32Z4W90000 |
|
222.1 |
14:54:08 |
XLON |
2073 |
C01XGW32Z4W90000 |
|
222.1 |
14:54:08 |
XLON |
827 |
C01XGU32Z4W90000 |
|
222.1 |
14:55:18 |
XLON |
593 |
C01XNR32Z4W90000 |
|
222.1 |
14:57:15 |
XLON |
747 |
C01Y3G32Z4W90000 |
|
222.0 |
14:57:26 |
XLON |
2159 |
C01Y4S32Z4W90000 |
|
222.0 |
14:57:26 |
XLON |
1499 |
C01Y4T32Z4W90000 |
|
222.0 |
14:57:26 |
XLON |
677 |
C01Y4R32Z4W90000 |
|
222.1 |
14:58:30 |
XLON |
77 |
C01YBJ32Z4W90000 |
|
222.1 |
14:58:30 |
XLON |
3 |
C01YBI32Z4W90000 |
|
222.1 |
14:59:32 |
XLON |
118 |
C01YIN32Z4W90000 |
|
222.0 |
14:59:32 |
XLON |
741 |
C01YIO32Z4W90000 |
|
222.1 |
14:59:35 |
XLON |
258 |
C01YJL32Z4W90000 |
|
222.1 |
15:00:34 |
XLON |
610 |
C01YVW32Z4W90000 |
|
222.0 |
15:00:34 |
XLON |
2200 |
C01YUQ32Z4W90000 |
|
221.8 |
15:00:49 |
XLON |
664 |
C01YYM32Z4W90000 |
|
221.7 |
15:01:30 |
XLON |
714 |
C01Z4F32Z4W90000 |
|
221.6 |
15:01:32 |
XLON |
95 |
C01Z4W32Z4W90000 |
|
221.6 |
15:01:32 |
XLON |
450 |
C01Z4U32Z4W90000 |
|
221.5 |
15:01:40 |
XLON |
646 |
C01Z6G32Z4W90000 |
|
221.3 |
15:01:56 |
XLON |
14 |
C01Z7W32Z4W90000 |
|
221.3 |
15:01:56 |
XLON |
172 |
C01Z7X32Z4W90000 |
|
221.4 |
15:02:02 |
XLON |
501 |
C01Z8K32Z4W90000 |
|
221.4 |
15:02:02 |
XLON |
456 |
C01Z8J32Z4W90000 |
|
221.4 |
15:02:02 |
XLON |
377 |
C01Z8L32Z4W90000 |
|
221.4 |
15:02:07 |
XLON |
409 |
C01Z9932Z4W90000 |
|
221.4 |
15:02:07 |
XLON |
1463 |
C01Z9A32Z4W90000 |
|
221.4 |
15:02:10 |
XLON |
1463 |
C01ZB032Z4W90000 |
|
221.4 |
15:02:10 |
XLON |
1464 |
C01ZB132Z4W90000 |
|
221.4 |
15:02:10 |
XLON |
810 |
C01ZAZ32Z4W90000 |
|
221.4 |
15:02:23 |
XLON |
1463 |
C01ZBQ32Z4W90000 |
|
221.5 |
15:03:28 |
XLON |
676 |
C01ZMP32Z4W90000 |
|
221.4 |
15:03:34 |
XLON |
13 |
C01ZNS32Z4W90000 |
|
221.4 |
15:03:34 |
XLON |
717 |
C01ZNT32Z4W90000 |
|
221.4 |
15:03:34 |
XLON |
216 |
C01ZNV32Z4W90000 |
|
221.4 |
15:03:34 |
XLON |
677 |
C01ZNU32Z4W90000 |
|
221.6 |
15:03:49 |
XLON |
1579 |
C01ZRT32Z4W90000 |
|
221.7 |
15:04:05 |
XLON |
2194 |
C01ZVG32Z4W90000 |
|
221.7 |
15:04:05 |
XLON |
2159 |
C01ZVF32Z4W90000 |
|
221.7 |
15:04:12 |
XLON |
1720 |
C01ZVS32Z4W90000 |
|
221.7 |
15:04:12 |
XLON |
337 |
C01ZVQ32Z4W90000 |
|
221.7 |
15:04:12 |
XLON |
1536 |
C01ZVR32Z4W90000 |
|
221.7 |
15:04:14 |
XLON |
612 |
C01ZVU32Z4W90000 |
|
221.7 |
15:04:14 |
XLON |
2194 |
C01ZVV32Z4W90000 |
|
221.7 |
15:04:14 |
XLON |
2196 |
C01ZVT32Z4W90000 |
|
221.7 |
15:04:28 |
XLON |
1160 |
C01ZUE32Z4W90000 |
|
221.7 |
15:04:45 |
XLON |
332 |
C01ZWB32Z4W90000 |
|
221.6 |
15:05:04 |
XLON |
682 |
C01ZYS32Z4W90000 |
|
221.5 |
15:05:07 |
XLON |
616 |
C01ZZI32Z4W90000 |
|
221.6 |
15:05:07 |
XLON |
1228 |
C01ZZK32Z4W90000 |
|
221.6 |
15:05:07 |
XLON |
738 |
C01ZZN32Z4W90000 |
|
221.6 |
15:05:07 |
XLON |
1463 |
C01ZZM32Z4W90000 |
|
221.6 |
15:05:07 |
XLON |
236 |
C01ZZL32Z4W90000 |
|
221.6 |
15:05:07 |
XLON |
260 |
C01ZZJ32Z4W90000 |
|
222.0 |
15:06:21 |
XLON |
1464 |
C020BB32Z4W90000 |
|
222.1 |
15:06:31 |
XLON |
2123 |
C020CI32Z4W90000 |
|
222.1 |
15:07:06 |
XLON |
380 |
C020F632Z4W90000 |
|
222.1 |
15:07:06 |
XLON |
1377 |
C020F532Z4W90000 |
|
222.0 |
15:07:07 |
XLON |
675 |
C020FD32Z4W90000 |
|
222.0 |
15:07:48 |
XLON |
2 |
C020LI32Z4W90000 |
|
222.0 |
15:07:48 |
XLON |
388 |
C020LJ32Z4W90000 |
|
222.0 |
15:07:48 |
XLON |
20 |
C020LK32Z4W90000 |
|
221.8 |
15:08:07 |
XLON |
565 |
C020QI32Z4W90000 |
|
221.7 |
15:08:35 |
XLON |
105 |
C020SW32Z4W90000 |
|
221.7 |
15:08:35 |
XLON |
694 |
C020ST32Z4W90000 |
|
221.7 |
15:08:35 |
XLON |
2086 |
C020SU32Z4W90000 |
|
221.5 |
15:09:28 |
XLON |
52 |
C0214932Z4W90000 |
|
221.5 |
15:09:28 |
XLON |
17 |
C0214832Z4W90000 |
|
221.5 |
15:09:37 |
XLON |
8 |
C0215232Z4W90000 |
|
221.5 |
15:09:37 |
XLON |
48 |
C0215132Z4W90000 |
|
221.5 |
15:09:37 |
XLON |
476 |
C0215032Z4W90000 |
|
221.9 |
15:11:14 |
XLON |
740 |
C021L832Z4W90000 |
|
221.9 |
15:11:14 |
XLON |
1200 |
C021L732Z4W90000 |
|
222.0 |
15:11:48 |
XLON |
1024 |
C021LV32Z4W90000 |
|
221.7 |
15:11:59 |
XLON |
648 |
C021ME32Z4W90000 |
|
221.7 |
15:12:02 |
XLON |
335 |
C021NZ32Z4W90000 |
|
221.7 |
15:12:02 |
XLON |
288 |
C021O032Z4W90000 |
|
221.7 |
15:12:02 |
XLON |
1463 |
C021O232Z4W90000 |
|
221.7 |
15:12:02 |
XLON |
1464 |
C021O132Z4W90000 |
|
221.4 |
15:12:25 |
XLON |
675 |
C021RJ32Z4W90000 |
|
221.4 |
15:12:26 |
XLON |
53 |
C021RT32Z4W90000 |
|
221.4 |
15:12:26 |
XLON |
1464 |
C021RV32Z4W90000 |
|
221.4 |
15:12:26 |
XLON |
1463 |
C021RU32Z4W90000 |
|
221.4 |
15:12:27 |
XLON |
283 |
C021RW32Z4W90000 |
|
221.4 |
15:12:27 |
XLON |
1007 |
C021RX32Z4W90000 |
|
221.7 |
15:13:54 |
XLON |
946 |
C0223B32Z4W90000 |
|
221.7 |
15:13:54 |
XLON |
22 |
C0223A32Z4W90000 |
|
221.7 |
15:13:58 |
XLON |
7 |
C0223I32Z4W90000 |
|
221.8 |
15:14:19 |
XLON |
978 |
C0226F32Z4W90000 |
|
221.8 |
15:14:26 |
XLON |
430 |
C0226Q32Z4W90000 |
|
221.7 |
15:14:35 |
XLON |
552 |
C0226R32Z4W90000 |
|
221.8 |
15:15:12 |
XLON |
1579 |
C022CN32Z4W90000 |
|
221.8 |
15:15:12 |
XLON |
2194 |
C022CJ32Z4W90000 |
|
221.8 |
15:15:12 |
XLON |
2196 |
C022CI32Z4W90000 |
|
221.8 |
15:15:12 |
XLON |
1422 |
C022CM32Z4W90000 |
|
221.8 |
15:15:12 |
XLON |
31 |
C022CK32Z4W90000 |
|
221.8 |
15:15:12 |
XLON |
769 |
C022CL32Z4W90000 |
|
221.9 |
15:15:54 |
XLON |
1421 |
C022JX32Z4W90000 |
|
221.9 |
15:15:54 |
XLON |
81 |
C022K132Z4W90000 |
|
221.9 |
15:15:54 |
XLON |
1620 |
C022JY32Z4W90000 |
|
221.9 |
15:15:54 |
XLON |
37 |
C022JZ32Z4W90000 |
|
221.9 |
15:15:54 |
XLON |
1463 |
C022K032Z4W90000 |
|
221.9 |
15:16:04 |
XLON |
1054 |
C022KE32Z4W90000 |
|
222.0 |
15:16:52 |
XLON |
1647 |
C022NZ32Z4W90000 |
|
222.0 |
15:16:52 |
XLON |
2200 |
C022O032Z4W90000 |
|
221.9 |
15:16:53 |
XLON |
625 |
C022OK32Z4W90000 |
|
221.8 |
15:16:55 |
XLON |
2196 |
C022PY32Z4W90000 |
|
221.8 |
15:16:55 |
XLON |
224 |
C022Q032Z4W90000 |
|
221.8 |
15:16:55 |
XLON |
885 |
C022PZ32Z4W90000 |
|
221.9 |
15:19:13 |
XLON |
707 |
C0235832Z4W90000 |
|
221.9 |
15:20:00 |
XLON |
337 |
C023CS32Z4W90000 |
|
221.9 |
15:20:00 |
XLON |
981 |
C023CT32Z4W90000 |
|
222.0 |
15:21:45 |
XLON |
2196 |
C023RO32Z4W90000 |
|
222.0 |
15:21:45 |
XLON |
919 |
C023RP32Z4W90000 |
|
222.2 |
15:23:21 |
XLON |
697 |
C024EF32Z4W90000 |
|
222.3 |
15:24:13 |
XLON |
612 |
C024JP32Z4W90000 |
|
222.3 |
15:24:27 |
XLON |
642 |
C024K932Z4W90000 |
|
222.3 |
15:24:56 |
XLON |
695 |
C024OD32Z4W90000 |
|
222.3 |
15:24:57 |
XLON |
1464 |
C024OF32Z4W90000 |
|
222.3 |
15:24:57 |
XLON |
860 |
C024OE32Z4W90000 |
|
222.2 |
15:25:47 |
XLON |
838 |
C024ZO32Z4W90000 |
|
222.2 |
15:25:47 |
XLON |
1463 |
C024ZQ32Z4W90000 |
|
222.1 |
15:25:47 |
XLON |
588 |
C024ZS32Z4W90000 |
|
222.2 |
15:25:47 |
XLON |
1464 |
C024ZP32Z4W90000 |
|
222.1 |
15:25:47 |
XLON |
48 |
C024ZR32Z4W90000 |
|
222.3 |
15:27:05 |
XLON |
615 |
C025GV32Z4W90000 |
|
222.3 |
15:27:38 |
XLON |
1191 |
C025M832Z4W90000 |
|
222.3 |
15:27:38 |
XLON |
1172 |
C025MJ32Z4W90000 |
|
222.3 |
15:27:38 |
XLON |
1464 |
C025M932Z4W90000 |
|
222.2 |
15:27:38 |
XLON |
622 |
C025LU32Z4W90000 |
|
222.3 |
15:27:38 |
XLON |
1428 |
C025MB32Z4W90000 |
|
222.3 |
15:27:38 |
XLON |
1464 |
C025MK32Z4W90000 |
|
222.3 |
15:27:38 |
XLON |
37 |
C025MM32Z4W90000 |
|
222.3 |
15:27:38 |
XLON |
1463 |
C025MA32Z4W90000 |
|
222.3 |
15:27:38 |
XLON |
369 |
C025ML32Z4W90000 |
|
222.1 |
15:29:13 |
XLON |
656 |
C0267N32Z4W90000 |
|
222.1 |
15:29:13 |
XLON |
1164 |
C0267P32Z4W90000 |
|
222.1 |
15:29:13 |
XLON |
1464 |
C0267Q32Z4W90000 |
|
222.0 |
15:29:16 |
XLON |
546 |
C0268K32Z4W90000 |
|
222.0 |
15:29:16 |
XLON |
88 |
C0268J32Z4W90000 |
|
221.8 |
15:29:19 |
XLON |
1866 |
C026A032Z4W90000 |
|
221.8 |
15:29:23 |
XLON |
604 |
C026A532Z4W90000 |
|
221.8 |
15:29:23 |
XLON |
1464 |
C026A632Z4W90000 |
|
221.8 |
15:29:23 |
XLON |
1094 |
C026A732Z4W90000 |
|
221.9 |
15:29:23 |
XLON |
656 |
C026AN32Z4W90000 |
|
222.2 |
15:30:21 |
XLON |
1463 |
C026OR32Z4W90000 |
|
222.0 |
15:30:37 |
XLON |
1464 |
C026SW32Z4W90000 |
|
222.0 |
15:30:37 |
XLON |
1463 |
C026SX32Z4W90000 |
|
222.0 |
15:30:37 |
XLON |
600 |
C026SU32Z4W90000 |
|
222.0 |
15:30:43 |
XLON |
574 |
C026TF32Z4W90000 |
|
222.0 |
15:30:43 |
XLON |
244 |
C026TE32Z4W90000 |
|
222.2 |
15:30:57 |
XLON |
2176 |
C026XV32Z4W90000 |
|
222.2 |
15:30:57 |
XLON |
2084 |
C026XU32Z4W90000 |
|
222.2 |
15:30:57 |
XLON |
2196 |
C026XW32Z4W90000 |
|
222.2 |
15:30:57 |
XLON |
295 |
C026XX32Z4W90000 |
|
222.4 |
15:31:05 |
XLON |
1464 |
C0270O32Z4W90000 |
|
222.4 |
15:31:13 |
XLON |
803 |
C0274432Z4W90000 |
|
222.4 |
15:31:13 |
XLON |
957 |
C0274732Z4W90000 |
|
222.4 |
15:31:13 |
XLON |
1100 |
C0274632Z4W90000 |
|
222.4 |
15:31:13 |
XLON |
1464 |
C0274532Z4W90000 |
|
222.4 |
15:31:18 |
XLON |
711 |
C0275232Z4W90000 |
|
222.4 |
15:31:18 |
XLON |
380 |
C0275432Z4W90000 |
|
222.4 |
15:31:18 |
XLON |
753 |
C0275332Z4W90000 |
|
222.3 |
15:31:21 |
XLON |
546 |
C0276C32Z4W90000 |
|
222.3 |
15:31:21 |
XLON |
19 |
C0276B32Z4W90000 |
|
222.3 |
15:31:21 |
XLON |
1464 |
C0276A32Z4W90000 |
|
222.2 |
15:31:21 |
XLON |
646 |
C0276132Z4W90000 |
|
222.4 |
15:31:21 |
XLON |
613 |
C0276032Z4W90000 |
|
222.3 |
15:31:21 |
XLON |
282 |
C0275Z32Z4W90000 |
|
222.3 |
15:31:25 |
XLON |
225 |
C0277232Z4W90000 |
|
222.3 |
15:31:25 |
XLON |
476 |
C0277132Z4W90000 |
|
222.1 |
15:31:35 |
XLON |
643 |
C027BC32Z4W90000 |
|
222.1 |
15:31:39 |
XLON |
1464 |
C027CM32Z4W90000 |
|
222.1 |
15:31:39 |
XLON |
1200 |
C027CL32Z4W90000 |
|
222.1 |
15:31:39 |
XLON |
1463 |
C027CN32Z4W90000 |
|
222.1 |
15:31:39 |
XLON |
502 |
C027CO32Z4W90000 |
|
222.1 |
15:31:40 |
XLON |
1755 |
C027D032Z4W90000 |
|
222.1 |
15:31:40 |
XLON |
395 |
C027D132Z4W90000 |
|
222.3 |
15:32:42 |
XLON |
1408 |
C027O432Z4W90000 |
|
222.1 |
15:33:10 |
XLON |
664 |
C027QQ32Z4W90000 |
|
222.1 |
15:33:10 |
XLON |
492 |
C027QR32Z4W90000 |
|
222.1 |
15:34:31 |
XLON |
607 |
C0289H32Z4W90000 |
|
222.0 |
15:34:37 |
XLON |
911 |
C028BV32Z4W90000 |
|
222.0 |
15:34:38 |
XLON |
1558 |
C028C532Z4W90000 |
|
222.1 |
15:35:52 |
XLON |
663 |
C028QJ32Z4W90000 |
|
222.1 |
15:36:18 |
XLON |
316 |
C028ZZ32Z4W90000 |
|
222.1 |
15:36:18 |
XLON |
508 |
C0290032Z4W90000 |
|
221.9 |
15:36:25 |
XLON |
544 |
C0291632Z4W90000 |
|
221.9 |
15:37:19 |
XLON |
1464 |
C029CR32Z4W90000 |
|
221.9 |
15:37:19 |
XLON |
680 |
C029CQ32Z4W90000 |
|
221.9 |
15:37:19 |
XLON |
1463 |
C029CS32Z4W90000 |
|
221.7 |
15:37:26 |
XLON |
1683 |
C029DJ32Z4W90000 |
|
221.7 |
15:37:26 |
XLON |
1865 |
C029DK32Z4W90000 |
|
221.6 |
15:37:33 |
XLON |
106 |
C029EP32Z4W90000 |
|
221.7 |
15:38:13 |
XLON |
129 |
C029MH32Z4W90000 |
|
221.7 |
15:38:13 |
XLON |
586 |
C029MI32Z4W90000 |
|
221.7 |
15:38:20 |
XLON |
765 |
C029NX32Z4W90000 |
|
221.7 |
15:38:20 |
XLON |
1694 |
C029NW32Z4W90000 |
|
221.7 |
15:38:23 |
XLON |
979 |
C029OF32Z4W90000 |
|
221.7 |
15:38:23 |
XLON |
274 |
C029OE32Z4W90000 |
|
221.5 |
15:38:29 |
XLON |
1235 |
C029RW32Z4W90000 |
|
221.4 |
15:38:35 |
XLON |
406 |
C029TS32Z4W90000 |
|
221.4 |
15:38:35 |
XLON |
943 |
C029TT32Z4W90000 |
|
221.3 |
15:38:37 |
XLON |
1090 |
C029WV32Z4W90000 |
|
221.3 |
15:38:37 |
XLON |
265 |
C029WT32Z4W90000 |
|
221.1 |
15:38:51 |
XLON |
712 |
C02A1B32Z4W90000 |
|
221.2 |
15:39:08 |
XLON |
322 |
C02A4N32Z4W90000 |
|
221.2 |
15:39:08 |
XLON |
422 |
C02A4O32Z4W90000 |
|
221.2 |
15:39:14 |
XLON |
153 |
C02A5432Z4W90000 |
|
221.2 |
15:39:14 |
XLON |
1463 |
C02A5532Z4W90000 |
|
221.2 |
15:39:14 |
XLON |
1464 |
C02A5632Z4W90000 |
|
221.2 |
15:39:17 |
XLON |
699 |
C02A5L32Z4W90000 |
|
221.2 |
15:39:17 |
XLON |
1572 |
C02A5I32Z4W90000 |
|
221.2 |
15:39:17 |
XLON |
1463 |
C02A5K32Z4W90000 |
|
221.2 |
15:39:17 |
XLON |
261 |
C02A5J32Z4W90000 |
|
221.0 |
15:39:32 |
XLON |
1073 |
C02A7L32Z4W90000 |
|
221.0 |
15:39:32 |
XLON |
194 |
C02A7K32Z4W90000 |
|
221.1 |
15:39:32 |
XLON |
658 |
C02A7J32Z4W90000 |
|
221.0 |
15:39:33 |
XLON |
1209 |
C02A8D32Z4W90000 |
|
221.0 |
15:39:33 |
XLON |
306 |
C02A8C32Z4W90000 |
|
221.0 |
15:40:08 |
XLON |
1395 |
C02ACO32Z4W90000 |
|
221.1 |
15:40:58 |
XLON |
377 |
C02AO632Z4W90000 |
|
221.1 |
15:40:58 |
XLON |
587 |
C02AO432Z4W90000 |
|
221.1 |
15:40:58 |
XLON |
1506 |
C02AO532Z4W90000 |
|
221.1 |
15:41:10 |
XLON |
288 |
C02AR132Z4W90000 |
|
221.0 |
15:41:30 |
XLON |
628 |
C02ASV32Z4W90000 |
|
221.0 |
15:41:35 |
XLON |
360 |
C02ATC32Z4W90000 |
|
221.0 |
15:41:35 |
XLON |
1271 |
C02ATB32Z4W90000 |
|
220.9 |
15:42:16 |
XLON |
103 |
C02B0Q32Z4W90000 |
|
220.9 |
15:42:16 |
XLON |
190 |
C02B0W32Z4W90000 |
|
220.8 |
15:42:46 |
XLON |
238 |
C02B8Y32Z4W90000 |
|
221.7 |
15:45:32 |
XLON |
797 |
C02BZU32Z4W90000 |
|
221.7 |
15:45:32 |
XLON |
731 |
C02BZW32Z4W90000 |
|
221.7 |
15:45:32 |
XLON |
180 |
C02BZT32Z4W90000 |
|
221.7 |
15:45:32 |
XLON |
432 |
C02BZV32Z4W90000 |
|
221.7 |
15:45:46 |
XLON |
787 |
C02C1X32Z4W90000 |
|
221.6 |
15:46:00 |
XLON |
624 |
C02C2Z32Z4W90000 |
|
221.6 |
15:46:04 |
XLON |
39 |
C02C5L32Z4W90000 |
|
221.6 |
15:46:04 |
XLON |
1170 |
C02C5M32Z4W90000 |
|
221.6 |
15:46:05 |
XLON |
295 |
C02C5Q32Z4W90000 |
|
222.0 |
15:47:25 |
XLON |
279 |
C02CE632Z4W90000 |
|
222.0 |
15:48:04 |
XLON |
977 |
C02CIM32Z4W90000 |
|
221.9 |
15:48:44 |
XLON |
733 |
C02CQI32Z4W90000 |
|
221.9 |
15:48:45 |
XLON |
1463 |
C02CRS32Z4W90000 |
|
221.9 |
15:48:45 |
XLON |
47 |
C02CRP32Z4W90000 |
|
221.9 |
15:48:45 |
XLON |
1464 |
C02CRQ32Z4W90000 |
|
222.3 |
15:50:05 |
XLON |
1332 |
C02D3E32Z4W90000 |
|
222.3 |
15:50:05 |
XLON |
2088 |
C02D3H32Z4W90000 |
|
222.3 |
15:50:05 |
XLON |
717 |
C02D3G32Z4W90000 |
|
222.3 |
15:50:05 |
XLON |
582 |
C02D3I32Z4W90000 |
|
222.3 |
15:50:05 |
XLON |
369 |
C02D3F32Z4W90000 |
|
222.3 |
15:50:05 |
XLON |
2467 |
C02D3D32Z4W90000 |
|
222.3 |
15:50:23 |
XLON |
385 |
C02DBJ32Z4W90000 |
|
222.3 |
15:50:23 |
XLON |
378 |
C02DBK32Z4W90000 |
|
222.3 |
15:50:23 |
XLON |
3201 |
C02DBI32Z4W90000 |
|
222.4 |
15:50:24 |
XLON |
2241 |
C02DDD32Z4W90000 |
|
222.4 |
15:50:24 |
XLON |
1462 |
C02DDH32Z4W90000 |
|
222.4 |
15:50:24 |
XLON |
1596 |
C02DDF32Z4W90000 |
|
222.4 |
15:50:24 |
XLON |
1077 |
C02DDG32Z4W90000 |
|
222.4 |
15:50:24 |
XLON |
1645 |
C02DDE32Z4W90000 |
|
222.4 |
15:50:25 |
XLON |
1230 |
C02DDK32Z4W90000 |
|
222.4 |
15:50:25 |
XLON |
423 |
C02DDL32Z4W90000 |
|
222.4 |
15:50:25 |
XLON |
216 |
C02DDM32Z4W90000 |
|
222.4 |
15:50:26 |
XLON |
560 |
C02DDU32Z4W90000 |
|
222.4 |
15:50:26 |
XLON |
591 |
C02DDV32Z4W90000 |
|
222.4 |
15:50:26 |
XLON |
965 |
C02DDW32Z4W90000 |
|
222.4 |
15:50:26 |
XLON |
591 |
C02DDX32Z4W90000 |
|
222.4 |
15:50:26 |
XLON |
447 |
C02DDZ32Z4W90000 |
|
222.4 |
15:50:26 |
XLON |
682 |
C02DDY32Z4W90000 |
|
222.4 |
15:50:35 |
XLON |
495 |
C02DGN32Z4W90000 |
|
222.7 |
15:50:42 |
XLON |
21 |
C02DIK32Z4W90000 |
|
222.7 |
15:50:42 |
XLON |
361 |
C02DIM32Z4W90000 |
|
222.7 |
15:50:42 |
XLON |
53 |
C02DIL32Z4W90000 |
|
222.7 |
15:50:44 |
XLON |
355 |
C02DJ132Z4W90000 |
|
222.7 |
15:50:44 |
XLON |
1463 |
C02DJ232Z4W90000 |
|
222.7 |
15:50:45 |
XLON |
344 |
C02DJ332Z4W90000 |
|
222.7 |
15:50:45 |
XLON |
346 |
C02DJ432Z4W90000 |
|
222.7 |
15:50:45 |
XLON |
1266 |
C02DJ532Z4W90000 |
|
222.7 |
15:50:45 |
XLON |
476 |
C02DJ632Z4W90000 |
|
222.7 |
15:50:45 |
XLON |
90 |
C02DJ732Z4W90000 |
|
222.6 |
15:51:14 |
XLON |
493 |
C02DNL32Z4W90000 |
|
222.5 |
15:51:29 |
XLON |
605 |
C02DRC32Z4W90000 |
|
222.5 |
15:51:29 |
XLON |
1279 |
C02DRD32Z4W90000 |
|
222.4 |
15:51:47 |
XLON |
447 |
C02DTV32Z4W90000 |
|
222.4 |
15:52:12 |
XLON |
575 |
C02E0R32Z4W90000 |
|
222.2 |
15:52:48 |
XLON |
572 |
F02E6I32Z4W90000 |
|
222.5 |
15:53:20 |
XLON |
1614 |
F02EBP32Z4W90000 |
|
222.5 |
15:53:48 |
XLON |
478 |
F02EFK32Z4W90000 |
|
222.5 |
15:53:48 |
XLON |
428 |
F02EFJ32Z4W90000 |
|
222.3 |
15:53:58 |
XLON |
210 |
F02EIE32Z4W90000 |
|
222.1 |
15:54:36 |
XLON |
1333 |
F02EZ932Z4W90000 |
|
222.1 |
15:54:36 |
XLON |
31 |
F02EZ832Z4W90000 |
|
222.0 |
15:54:50 |
XLON |
235 |
F02F0Y32Z4W90000 |
|
222.0 |
15:55:06 |
XLON |
1610 |
F02F3I32Z4W90000 |
|
222.1 |
15:55:56 |
XLON |
982 |
F02FAX32Z4W90000 |
|
222.0 |
15:56:01 |
XLON |
107 |
F02FB832Z4W90000 |
|
222.0 |
15:57:00 |
XLON |
239 |
F02FIR32Z4W90000 |
|
222.3 |
15:57:47 |
XLON |
288 |
F02FPU32Z4W90000 |
|
222.3 |
15:57:47 |
XLON |
2459 |
F02FPV32Z4W90000 |
|
222.3 |
15:57:47 |
XLON |
1476 |
F02FPW32Z4W90000 |
|
222.3 |
15:57:47 |
XLON |
278 |
F02FPY32Z4W90000 |
|
222.3 |
15:57:47 |
XLON |
1464 |
F02FPX32Z4W90000 |
|
222.3 |
15:57:48 |
XLON |
456 |
F02FPZ32Z4W90000 |
|
222.3 |
15:57:48 |
XLON |
511 |
F02FQ032Z4W90000 |
|
222.3 |
15:57:48 |
XLON |
952 |
F02FQ132Z4W90000 |
|
222.3 |
15:57:48 |
XLON |
458 |
F02FQ232Z4W90000 |
|
222.1 |
15:57:53 |
XLON |
216 |
F02FRP32Z4W90000 |
|
222.0 |
15:59:45 |
XLON |
230 |
F02GDG32Z4W90000 |
|
222.0 |
16:01:04 |
XLON |
204 |
F02H0R32Z4W90000 |
|
222.0 |
16:01:04 |
XLON |
1463 |
F02H0T32Z4W90000 |
|
222.0 |
16:01:04 |
XLON |
1464 |
F02H0S32Z4W90000 |
|
222.0 |
16:01:04 |
XLON |
126 |
F02H2232Z4W90000 |
|
221.9 |
16:01:04 |
XLON |
2196 |
F02H2132Z4W90000 |
|
222.0 |
16:01:05 |
XLON |
143 |
F02H2U32Z4W90000 |
|
222.0 |
16:01:05 |
XLON |
1463 |
F02H2V32Z4W90000 |
|
222.0 |
16:01:05 |
XLON |
1584 |
F02H3K32Z4W90000 |
|
222.0 |
16:01:05 |
XLON |
482 |
F02H3C32Z4W90000 |
|
222.0 |
16:01:05 |
XLON |
551 |
F02H2T32Z4W90000 |
|
222.0 |
16:01:05 |
XLON |
839 |
F02H3J32Z4W90000 |
|
222.0 |
16:01:05 |
XLON |
656 |
F02H3L32Z4W90000 |
|
222.0 |
16:01:05 |
XLON |
550 |
F02H3M32Z4W90000 |
|
221.9 |
16:01:17 |
XLON |
826 |
F02H7M32Z4W90000 |
|
221.9 |
16:01:59 |
XLON |
235 |
F02HE032Z4W90000 |
|
222.0 |
16:02:48 |
XLON |
1631 |
F02HKC32Z4W90000 |
|
222.0 |
16:02:48 |
XLON |
1464 |
F02HKD32Z4W90000 |
|
222.0 |
16:02:48 |
XLON |
1463 |
F02HKE32Z4W90000 |
|
222.0 |
16:02:48 |
XLON |
111 |
F02HKF32Z4W90000 |
|
222.0 |
16:02:52 |
XLON |
1631 |
F02HKI32Z4W90000 |
|
222.0 |
16:02:52 |
XLON |
1464 |
F02HKJ32Z4W90000 |
|
222.0 |
16:02:52 |
XLON |
1463 |
F02HKH32Z4W90000 |
|
221.9 |
16:02:56 |
XLON |
401 |
F02HKQ32Z4W90000 |
|
221.9 |
16:02:56 |
XLON |
815 |
F02HKP32Z4W90000 |
|
221.8 |
16:03:05 |
XLON |
205 |
F02HLX32Z4W90000 |
|
221.8 |
16:03:45 |
XLON |
220 |
F02HPR32Z4W90000 |
|
221.8 |
16:04:56 |
XLON |
1499 |
F02HZ632Z4W90000 |
|
222.2 |
16:05:42 |
XLON |
551 |
F02IE232Z4W90000 |
|
222.2 |
16:05:42 |
XLON |
1464 |
F02IE332Z4W90000 |
|
222.2 |
16:05:43 |
XLON |
346 |
F02IE432Z4W90000 |
|
222.2 |
16:05:43 |
XLON |
1463 |
F02IE632Z4W90000 |
|
222.2 |
16:05:43 |
XLON |
1464 |
F02IE832Z4W90000 |
|
222.2 |
16:05:43 |
XLON |
1464 |
F02IE532Z4W90000 |
|
222.2 |
16:05:43 |
XLON |
560 |
F02IE732Z4W90000 |
|
222.3 |
16:05:51 |
XLON |
372 |
F02IG032Z4W90000 |
|
222.3 |
16:05:51 |
XLON |
1463 |
F02IG532Z4W90000 |
|
222.3 |
16:05:51 |
XLON |
408 |
F02IG432Z4W90000 |
|
222.3 |
16:05:51 |
XLON |
1463 |
F02IG232Z4W90000 |
|
222.3 |
16:05:51 |
XLON |
1464 |
F02IG132Z4W90000 |
|
222.3 |
16:05:51 |
XLON |
419 |
F02IFZ32Z4W90000 |
|
222.4 |
16:05:51 |
XLON |
1615 |
F02IFS32Z4W90000 |
|
222.4 |
16:05:51 |
XLON |
717 |
F02IFU32Z4W90000 |
|
222.4 |
16:05:51 |
XLON |
527 |
F02IFY32Z4W90000 |
|
222.4 |
16:05:51 |
XLON |
96 |
F02IFX32Z4W90000 |
|
222.3 |
16:05:51 |
XLON |
441 |
F02IG332Z4W90000 |
|
222.4 |
16:05:51 |
XLON |
1463 |
F02IFV32Z4W90000 |
|
222.4 |
16:05:51 |
XLON |
1464 |
F02IFT32Z4W90000 |
|
222.4 |
16:05:51 |
XLON |
745 |
F02IFW32Z4W90000 |
|
222.3 |
16:05:54 |
XLON |
2954 |
F02IHU32Z4W90000 |
|
222.4 |
16:05:55 |
XLON |
1235 |
F02II432Z4W90000 |
|
222.4 |
16:05:56 |
XLON |
715 |
F02II532Z4W90000 |
|
222.4 |
16:05:56 |
XLON |
216 |
F02II632Z4W90000 |
|
222.4 |
16:05:56 |
XLON |
663 |
F02II732Z4W90000 |
|
222.4 |
16:05:56 |
XLON |
210 |
F02II832Z4W90000 |
|
222.6 |
16:06:13 |
XLON |
1164 |
F02IRA32Z4W90000 |
|
222.6 |
16:06:15 |
XLON |
216 |
F02IRR32Z4W90000 |
|
222.6 |
16:06:15 |
XLON |
1464 |
F02IRS32Z4W90000 |
|
222.6 |
16:06:15 |
XLON |
896 |
F02IRQ32Z4W90000 |
|
222.6 |
16:06:24 |
XLON |
746 |
F02ISI32Z4W90000 |
|
222.6 |
16:06:24 |
XLON |
697 |
F02ISH32Z4W90000 |
|
222.6 |
16:06:24 |
XLON |
193 |
F02ISG32Z4W90000 |
|
222.6 |
16:06:26 |
XLON |
9 |
F02IT632Z4W90000 |
|
222.6 |
16:06:26 |
XLON |
1125 |
F02IT532Z4W90000 |
|
222.6 |
16:06:27 |
XLON |
817 |
F02ITG32Z4W90000 |
|
222.6 |
16:06:27 |
XLON |
206 |
F02ITF32Z4W90000 |
|
222.6 |
16:06:39 |
XLON |
1065 |
F02IV932Z4W90000 |
|
222.9 |
16:06:58 |
XLON |
4394 |
F02J5A32Z4W90000 |
|
223.1 |
16:07:18 |
XLON |
1683 |
F02JAF32Z4W90000 |
|
223.1 |
16:07:18 |
XLON |
1755 |
F02JAG32Z4W90000 |
|
223.1 |
16:07:18 |
XLON |
698 |
F02JAH32Z4W90000 |
|
223.2 |
16:07:36 |
XLON |
1463 |
F02JCZ32Z4W90000 |
|
223.2 |
16:07:36 |
XLON |
1300 |
F02JCY32Z4W90000 |
|
223.2 |
16:07:36 |
XLON |
1046 |
F02JD032Z4W90000 |
|
223.2 |
16:07:51 |
XLON |
560 |
F02JGZ32Z4W90000 |
|
223.2 |
16:07:52 |
XLON |
1975 |
F02JH132Z4W90000 |
|
223.2 |
16:07:52 |
XLON |
615 |
F02JH332Z4W90000 |
|
223.2 |
16:07:52 |
XLON |
717 |
F02JH232Z4W90000 |
|
223.2 |
16:07:52 |
XLON |
2122 |
F02JH032Z4W90000 |
|
223.2 |
16:08:02 |
XLON |
540 |
F02JL332Z4W90000 |
|
223.1 |
16:08:03 |
XLON |
220 |
F02JL432Z4W90000 |
|
223.2 |
16:08:03 |
XLON |
228 |
F02JL832Z4W90000 |
|
223.2 |
16:08:03 |
XLON |
560 |
F02JL932Z4W90000 |
|
223.2 |
16:08:03 |
XLON |
784 |
F02JL532Z4W90000 |
|
223.2 |
16:08:03 |
XLON |
36 |
F02JL632Z4W90000 |
|
223.2 |
16:08:03 |
XLON |
318 |
F02JL732Z4W90000 |
|
223.2 |
16:08:05 |
XLON |
329 |
F02JLG32Z4W90000 |
|
223.2 |
16:08:05 |
XLON |
337 |
F02JLF32Z4W90000 |
|
223.2 |
16:08:06 |
XLON |
560 |
F02JLH32Z4W90000 |
|
223.2 |
16:08:08 |
XLON |
267 |
F02JLR32Z4W90000 |
|
223.1 |
16:08:24 |
XLON |
946 |
F02JR532Z4W90000 |
|
223.1 |
16:08:24 |
XLON |
211 |
F02JQN32Z4W90000 |
|
218.6 |
16:35:22 |
XLON |
125 |
G020A832Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
5099 |
G020AR32Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
1227 |
G020AU32Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
36218 |
G020B032Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
16223 |
G020AT32Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
14446 |
G020A732Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
3360 |
G020AS32Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
28022 |
G020AQ32Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
168 |
G020AB32Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
171 |
G020AA32Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
31388 |
G020A932Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
38032 |
G020AV32Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
7320 |
G020AP32Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
25761 |
G020B632Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
99845 |
G020AN32Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
2506 |
G020AJ32Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
7610 |
G020B432Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
2113 |
G020B532Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
56596 |
G020B332Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
4273 |
G020AK32Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
3409 |
G020AM32Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
78479 |
G020B232Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
66439 |
G020B132Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
22335 |
G020B932Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
184 |
G020AY32Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
744 |
G020AI32Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
1959 |
G020AZ32Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
4602 |
G020AX32Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
16 |
G020AH32Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
17749 |
G020AG32Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
26864 |
G020B732Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
91 |
G020AF32Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
19653 |
G020AE32Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
87 |
G020AD32Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
1113 |
G020B832Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
34988 |
G020AC32Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
2310 |
G020BA32Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
209 |
G020AL32Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
17197 |
G020AO32Z4WA0000 |
|
218.6 |
16:35:22 |
XLON |
21069 |
G020AW32Z4WA0000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 7768 806 248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 11 minutes ago CLS Holdings
- 15 minutes ago QinetiQ Group
- 54 minutes ago Spectris
- 3 hours ago Iomart Group
- 5 hours ago Marshalls