Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
17 August 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 16 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
16 August 2022 |
|
Total number of shares purchased: |
346,905 |
|
Volume Weighted Average price paid per share: |
GBp 253.5440 |
|
Highest price paid per share: |
GBp 255.1000 |
|
Lowest price paid per share: |
GBp 250.4000 |
To date, Kingfisher has purchased 10,798,020 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
346,905 |
GBp 253.5440 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 16 August 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
251.8 |
08:01:19 |
XLON |
1400 |
J000OP32Z4MY0000 |
|
251.8 |
08:01:19 |
XLON |
646 |
J000OQ32Z4MY0000 |
|
251.8 |
08:01:19 |
XLON |
626 |
J000OR32Z4MY0000 |
|
251.4 |
08:03:17 |
XLON |
1712 |
J000TE32Z4MY0000 |
|
251.1 |
08:04:47 |
XLON |
1469 |
J000YG32Z4MY0000 |
|
250.8 |
08:06:34 |
XLON |
451 |
J0014932Z4MY0000 |
|
250.9 |
08:07:23 |
XLON |
76 |
J0014M32Z4MY0000 |
|
250.9 |
08:07:23 |
XLON |
702 |
J0014L32Z4MY0000 |
|
251.0 |
08:09:26 |
XLON |
1011 |
J0017S32Z4MY0000 |
|
251.0 |
08:13:03 |
XLON |
1540 |
J001L432Z4MY0000 |
|
250.5 |
08:13:21 |
XLON |
1571 |
J001LZ32Z4MY0000 |
|
250.8 |
08:18:04 |
XLON |
1384 |
J001XU32Z4MY0000 |
|
250.8 |
08:20:11 |
XLON |
1417 |
J0025U32Z4MY0000 |
|
251.8 |
08:31:43 |
XLON |
1300 |
J0030G32Z4MY0000 |
|
251.8 |
08:33:03 |
XLON |
1075 |
J0035732Z4MY0000 |
|
252.0 |
08:34:03 |
XLON |
63 |
J0038632Z4MY0000 |
|
252.0 |
08:34:03 |
XLON |
957 |
J0038732Z4MY0000 |
|
251.9 |
08:34:22 |
XLON |
1051 |
J0038L32Z4MY0000 |
|
251.7 |
08:34:34 |
XLON |
973 |
J003B732Z4MY0000 |
|
251.6 |
08:35:36 |
XLON |
495 |
J003D932Z4MY0000 |
|
251.6 |
08:35:36 |
XLON |
637 |
J003D832Z4MY0000 |
|
251.5 |
08:36:13 |
XLON |
990 |
J003F532Z4MY0000 |
|
252.1 |
08:40:16 |
XLON |
1036 |
J003MS32Z4MY0000 |
|
251.8 |
08:40:36 |
XLON |
1025 |
J003NM32Z4MY0000 |
|
251.5 |
08:41:55 |
XLON |
1090 |
J003PU32Z4MY0000 |
|
251.3 |
08:42:59 |
XLON |
1125 |
J003T332Z4MY0000 |
|
251.4 |
08:45:32 |
XLON |
1136 |
J0041F32Z4MY0000 |
|
251.0 |
08:46:41 |
XLON |
1019 |
J0045M32Z4MY0000 |
|
250.9 |
08:47:54 |
XLON |
1066 |
J004E332Z4MY0000 |
|
250.6 |
08:48:52 |
XLON |
21 |
J004HI32Z4MY0000 |
|
250.6 |
08:48:52 |
XLON |
1000 |
J004HJ32Z4MY0000 |
|
250.4 |
08:50:42 |
XLON |
1122 |
J004R632Z4MY0000 |
|
250.4 |
08:50:42 |
XLON |
109 |
J004R732Z4MY0000 |
|
251.1 |
09:00:27 |
XLON |
1058 |
J005GO32Z4MY0000 |
|
251.1 |
09:03:41 |
XLON |
1153 |
J005N932Z4MY0000 |
|
250.9 |
09:04:25 |
XLON |
1276 |
J005RD32Z4MY0000 |
|
251.2 |
09:09:41 |
XLON |
1264 |
J0069W32Z4MY0000 |
|
251.2 |
09:14:20 |
XLON |
1226 |
J006O132Z4MY0000 |
|
251.2 |
09:15:16 |
XLON |
1167 |
J006SE32Z4MY0000 |
|
251.0 |
09:16:54 |
XLON |
1228 |
J006VE32Z4MY0000 |
|
250.8 |
09:19:11 |
XLON |
1364 |
J0070I32Z4MY0000 |
|
251.0 |
09:20:40 |
XLON |
822 |
J0076U32Z4MY0000 |
|
251.7 |
09:38:20 |
XLON |
926 |
J008CB32Z4MY0000 |
|
251.9 |
09:42:23 |
XLON |
1179 |
J008TU32Z4MY0000 |
|
251.8 |
09:43:25 |
XLON |
1083 |
J008XO32Z4MY0000 |
|
252.7 |
09:50:05 |
XLON |
800 |
J009EO32Z4MY0000 |
|
252.7 |
09:50:05 |
XLON |
97 |
J009EP32Z4MY0000 |
|
253.5 |
09:54:30 |
XLON |
902 |
J00A0S32Z4MY0000 |
|
253.4 |
09:56:00 |
XLON |
1023 |
J00A8A32Z4MY0000 |
|
253.3 |
10:00:54 |
XLON |
944 |
J00AM032Z4MY0000 |
|
253.2 |
10:03:00 |
XLON |
1060 |
J00AQ532Z4MY0000 |
|
252.8 |
10:03:45 |
XLON |
1046 |
J00AQS32Z4MY0000 |
|
252.5 |
10:05:51 |
XLON |
738 |
J00AWG32Z4MY0000 |
|
252.5 |
10:05:51 |
XLON |
153 |
J00AWH32Z4MY0000 |
|
252.6 |
10:09:09 |
XLON |
993 |
J00B5432Z4MY0000 |
|
252.5 |
10:11:21 |
XLON |
1008 |
J00BF332Z4MY0000 |
|
252.7 |
10:15:10 |
XLON |
1005 |
J00BML32Z4MY0000 |
|
252.8 |
10:18:57 |
XLON |
1077 |
J00BT132Z4MY0000 |
|
253.2 |
10:19:39 |
XLON |
1239 |
J00BVH32Z4MY0000 |
|
253.2 |
10:19:53 |
XLON |
1237 |
J00BY332Z4MY0000 |
|
253.1 |
10:25:57 |
XLON |
1092 |
J00CN732Z4MY0000 |
|
253.0 |
10:27:32 |
XLON |
1099 |
J00CPB32Z4MY0000 |
|
253.1 |
10:29:42 |
XLON |
19 |
J00CYE32Z4MY0000 |
|
253.1 |
10:29:42 |
XLON |
1008 |
J00CYF32Z4MY0000 |
|
252.9 |
10:32:20 |
XLON |
1137 |
J00D8Z32Z4MY0000 |
|
252.8 |
10:33:00 |
XLON |
1118 |
J00DAA32Z4MY0000 |
|
252.5 |
10:33:50 |
XLON |
1124 |
J00DFE32Z4MY0000 |
|
253.0 |
10:38:40 |
XLON |
1110 |
J00DWY32Z4MY0000 |
|
252.7 |
10:38:55 |
XLON |
1225 |
J00DXN32Z4MY0000 |
|
253.2 |
10:40:24 |
XLON |
372 |
J00E2Q32Z4MY0000 |
|
253.2 |
10:40:24 |
XLON |
796 |
J00E2R32Z4MY0000 |
|
253.2 |
10:40:24 |
XLON |
931 |
J00E2P32Z4MY0000 |
|
253.2 |
10:40:24 |
XLON |
1315 |
J00E2N32Z4MY0000 |
|
253.2 |
10:40:24 |
XLON |
1153 |
J00E2O32Z4MY0000 |
|
253.2 |
10:40:24 |
XLON |
1944 |
J00E2S32Z4MY0000 |
|
253.2 |
10:40:24 |
XLON |
1320 |
J00E2M32Z4MY0000 |
|
253.2 |
10:40:24 |
XLON |
1315 |
J00E2L32Z4MY0000 |
|
253.2 |
10:53:06 |
XLON |
1078 |
J00F0R32Z4MY0000 |
|
253.1 |
10:59:25 |
XLON |
1225 |
J00FGS32Z4MY0000 |
|
253.2 |
11:00:27 |
XLON |
1054 |
J00FIX32Z4MY0000 |
|
254.1 |
11:14:37 |
XLON |
890 |
J00GKA32Z4MY0000 |
|
254.2 |
11:19:37 |
XLON |
1029 |
J00H0M32Z4MY0000 |
|
254.4 |
11:25:52 |
XLON |
919 |
J00HOY32Z4MY0000 |
|
254.4 |
11:25:52 |
XLON |
169 |
J00HOX32Z4MY0000 |
|
254.5 |
11:30:51 |
XLON |
1128 |
J00IC932Z4MY0000 |
|
254.4 |
11:35:21 |
XLON |
1037 |
J00INJ32Z4MY0000 |
|
254.4 |
11:40:13 |
XLON |
1055 |
J00IXO32Z4MY0000 |
|
254.3 |
11:43:14 |
XLON |
1133 |
J00J4032Z4MY0000 |
|
254.4 |
11:47:53 |
XLON |
973 |
J00JE032Z4MY0000 |
|
254.5 |
11:52:40 |
XLON |
1204 |
J00JOY32Z4MY0000 |
|
254.5 |
11:53:50 |
XLON |
958 |
J00JRL32Z4MY0000 |
|
254.5 |
11:57:00 |
XLON |
1123 |
J00JXU32Z4MY0000 |
|
254.2 |
11:58:10 |
XLON |
1123 |
J00K0A32Z4MY0000 |
|
254.2 |
12:02:33 |
XLON |
1146 |
J00KB332Z4MY0000 |
|
254.8 |
12:10:46 |
XLON |
1001 |
J00KPX32Z4MY0000 |
|
254.8 |
12:13:41 |
XLON |
235 |
J00KVZ32Z4MY0000 |
|
254.8 |
12:13:41 |
XLON |
724 |
J00KU032Z4MY0000 |
|
254.8 |
12:13:41 |
XLON |
134 |
J00KU132Z4MY0000 |
|
254.8 |
12:16:26 |
XLON |
1192 |
J00L7A32Z4MY0000 |
|
254.7 |
12:16:37 |
XLON |
1076 |
J00L7B32Z4MY0000 |
|
255.1 |
12:24:31 |
XLON |
728 |
J00LH932Z4MY0000 |
|
255.1 |
12:24:31 |
XLON |
308 |
J00LH832Z4MY0000 |
|
255.1 |
12:27:43 |
XLON |
931 |
J00M4P32Z4MY0000 |
|
255.1 |
12:28:12 |
XLON |
94 |
J00M5U32Z4MY0000 |
|
255.1 |
12:33:44 |
XLON |
393 |
J00MBV32Z4MY0000 |
|
255.1 |
12:33:44 |
XLON |
325 |
J00MBU32Z4MY0000 |
|
255.1 |
12:33:44 |
XLON |
298 |
J00MBT32Z4MY0000 |
|
255.1 |
12:33:44 |
XLON |
308 |
J00MBS32Z4MY0000 |
|
254.6 |
12:35:07 |
XLON |
74 |
J00MD232Z4MY0000 |
|
254.2 |
12:40:51 |
XLON |
1321 |
J00MMM32Z4MY0000 |
|
254.2 |
12:40:51 |
XLON |
148 |
J00MMN32Z4MY0000 |
|
254.1 |
12:40:51 |
XLON |
1315 |
J00MML32Z4MY0000 |
|
254.5 |
12:40:51 |
XLON |
953 |
J00MMI32Z4MY0000 |
|
254.2 |
12:40:51 |
XLON |
899 |
J00MMK32Z4MY0000 |
|
254.4 |
12:40:51 |
XLON |
1068 |
J00MMJ32Z4MY0000 |
|
254.2 |
12:40:52 |
XLON |
1092 |
J00MMO32Z4MY0000 |
|
253.9 |
12:41:00 |
XLON |
1214 |
J00MMP32Z4MY0000 |
|
253.8 |
12:49:58 |
XLON |
1079 |
J00N5N32Z4MY0000 |
|
253.9 |
12:49:58 |
XLON |
274 |
J00N5L32Z4MY0000 |
|
253.9 |
12:49:58 |
XLON |
837 |
J00N5M32Z4MY0000 |
|
253.5 |
12:50:25 |
XLON |
205 |
J00N7A32Z4MY0000 |
|
253.5 |
12:50:25 |
XLON |
883 |
J00N7B32Z4MY0000 |
|
253.3 |
12:53:29 |
XLON |
1197 |
B00VUH32Z4MX0000 |
|
253.5 |
12:58:37 |
XLON |
545 |
J00NX832Z4MY0000 |
|
253.3 |
12:59:02 |
XLON |
634 |
J00NXB32Z4MY0000 |
|
253.3 |
13:01:24 |
XLON |
664 |
J00O2432Z4MY0000 |
|
253.5 |
13:11:43 |
XLON |
860 |
J00OZS32Z4MY0000 |
|
253.5 |
13:11:43 |
XLON |
684 |
J00OZR32Z4MY0000 |
|
253.5 |
13:11:43 |
XLON |
333 |
J00OZT32Z4MY0000 |
|
253.4 |
13:17:01 |
XLON |
412 |
B00WS132Z4MX0000 |
|
253.4 |
13:17:01 |
XLON |
681 |
J00P9X32Z4MY0000 |
|
253.4 |
13:17:01 |
XLON |
907 |
J00P9W32Z4MY0000 |
|
253.2 |
13:18:20 |
XLON |
121 |
B00WVF32Z4MX0000 |
|
253.1 |
13:20:35 |
XLON |
5 |
B00X2K32Z4MX0000 |
|
253.0 |
13:28:04 |
XLON |
628 |
J00Q4Y32Z4MY0000 |
|
253.0 |
13:28:04 |
XLON |
883 |
B00XK732Z4MX0000 |
|
253.1 |
13:29:12 |
XLON |
1392 |
J00Q8232Z4MY0000 |
|
253.1 |
13:31:57 |
XLON |
1157 |
J00QF132Z4MY0000 |
|
253.1 |
13:31:57 |
XLON |
64 |
B00XVI32Z4MX0000 |
|
252.9 |
13:37:28 |
XLON |
300 |
B00Y9M32Z4MX0000 |
|
252.9 |
13:37:28 |
XLON |
943 |
J00R8W32Z4MY0000 |
|
252.9 |
13:37:28 |
XLON |
491 |
J00R8U32Z4MY0000 |
|
252.8 |
13:40:33 |
XLON |
315 |
B00YMU32Z4MX0000 |
|
252.6 |
13:43:15 |
XLON |
789 |
J00RQT32Z4MY0000 |
|
252.7 |
13:43:15 |
XLON |
125 |
B00YSS32Z4MX0000 |
|
252.5 |
13:46:58 |
XLON |
647 |
J00S1U32Z4MY0000 |
|
252.5 |
13:46:58 |
XLON |
141 |
J00S1V32Z4MY0000 |
|
252.5 |
13:46:58 |
XLON |
197 |
B00ZYQ32Z4MX0000 |
|
252.4 |
13:47:48 |
XLON |
217 |
B0101532Z4MX0000 |
|
252.3 |
13:47:52 |
XLON |
457 |
J00S9S32Z4MY0000 |
|
252.5 |
13:49:55 |
XLON |
101 |
J00SFN32Z4MY0000 |
|
252.4 |
13:50:04 |
XLON |
29 |
J00SGD32Z4MY0000 |
|
252.4 |
13:50:04 |
XLON |
259 |
J00SGE32Z4MY0000 |
|
252.4 |
13:50:04 |
XLON |
1117 |
B010CS32Z4MX0000 |
|
252.4 |
13:53:56 |
XLON |
312 |
B010O732Z4MX0000 |
|
252.4 |
13:53:56 |
XLON |
954 |
J00SUE32Z4MY0000 |
|
252.4 |
13:54:59 |
XLON |
115 |
J00SWK32Z4MY0000 |
|
252.4 |
13:54:59 |
XLON |
439 |
B010PX32Z4MX0000 |
|
252.4 |
13:57:38 |
XLON |
1 |
J00T3Z32Z4MY0000 |
|
252.4 |
13:57:38 |
XLON |
1156 |
J00T3Y32Z4MY0000 |
|
252.8 |
13:59:24 |
XLON |
153 |
J00TA832Z4MY0000 |
|
252.8 |
13:59:24 |
XLON |
328 |
J00TA532Z4MY0000 |
|
252.8 |
13:59:24 |
XLON |
678 |
J00TA632Z4MY0000 |
|
252.8 |
13:59:24 |
XLON |
232 |
J00TA732Z4MY0000 |
|
252.8 |
13:59:24 |
XLON |
730 |
B0115132Z4MX0000 |
|
252.6 |
13:59:28 |
XLON |
1288 |
J00TAN32Z4MY0000 |
|
252.6 |
13:59:28 |
XLON |
142 |
B0115J32Z4MX0000 |
|
252.5 |
14:00:01 |
XLON |
198 |
J00TCR32Z4MY0000 |
|
252.5 |
14:00:01 |
XLON |
820 |
B0117U32Z4MX0000 |
|
252.5 |
14:00:02 |
XLON |
608 |
J00TCS32Z4MY0000 |
|
252.5 |
14:02:15 |
XLON |
815 |
B011MS32Z4MX0000 |
|
252.8 |
14:02:24 |
XLON |
284 |
B011NH32Z4MX0000 |
|
252.8 |
14:02:24 |
XLON |
223 |
J00TNZ32Z4MY0000 |
|
252.8 |
14:02:24 |
XLON |
787 |
B011NG32Z4MX0000 |
|
252.9 |
14:03:05 |
XLON |
459 |
B011OA32Z4MX0000 |
|
252.9 |
14:03:05 |
XLON |
663 |
J00TPT32Z4MY0000 |
|
252.9 |
14:03:05 |
XLON |
692 |
J00TPS32Z4MY0000 |
|
252.7 |
14:04:19 |
XLON |
399 |
J00TUT32Z4MY0000 |
|
252.7 |
14:04:19 |
XLON |
878 |
J00TUV32Z4MY0000 |
|
252.7 |
14:04:19 |
XLON |
1507 |
B011RP32Z4MX0000 |
|
252.7 |
14:04:19 |
XLON |
538 |
B011RQ32Z4MX0000 |
|
252.8 |
14:05:01 |
XLON |
37 |
J00TXL32Z4MY0000 |
|
252.8 |
14:05:10 |
XLON |
1700 |
J00TY832Z4MY0000 |
|
252.8 |
14:05:10 |
XLON |
756 |
J00TY932Z4MY0000 |
|
252.7 |
14:05:12 |
XLON |
1328 |
J00TYA32Z4MY0000 |
|
253.0 |
14:08:51 |
XLON |
197 |
J00V7932Z4MY0000 |
|
253.0 |
14:08:51 |
XLON |
261 |
J00V7832Z4MY0000 |
|
252.9 |
14:08:55 |
XLON |
470 |
J00V7A32Z4MY0000 |
|
252.9 |
14:08:55 |
XLON |
745 |
B012AN32Z4MX0000 |
|
252.9 |
14:08:55 |
XLON |
440 |
J00V7B32Z4MY0000 |
|
252.9 |
14:09:37 |
XLON |
309 |
J00VBM32Z4MY0000 |
|
252.9 |
14:09:37 |
XLON |
828 |
B012CC32Z4MX0000 |
|
252.7 |
14:15:36 |
XLON |
289 |
J00VSN32Z4MY0000 |
|
252.7 |
14:15:36 |
XLON |
131 |
B012SK32Z4MX0000 |
|
252.7 |
14:15:36 |
XLON |
10 |
J00VSO32Z4MY0000 |
|
252.6 |
14:17:10 |
XLON |
101 |
J00VWB32Z4MY0000 |
|
252.6 |
14:17:10 |
XLON |
359 |
B012W632Z4MX0000 |
|
252.6 |
14:17:10 |
XLON |
439 |
J00VWA32Z4MY0000 |
|
252.7 |
14:17:14 |
XLON |
651 |
B012WB32Z4MX0000 |
|
252.7 |
14:17:14 |
XLON |
857 |
J00VWM32Z4MY0000 |
|
252.7 |
14:17:14 |
XLON |
145 |
J00VWL32Z4MY0000 |
|
252.5 |
14:17:20 |
XLON |
558 |
J00VWR32Z4MY0000 |
|
252.5 |
14:17:20 |
XLON |
989 |
B012WQ32Z4MX0000 |
|
252.5 |
14:17:20 |
XLON |
425 |
J00VWQ32Z4MY0000 |
|
253.5 |
14:21:41 |
XLON |
1300 |
J00U7432Z4MY0000 |
|
253.8 |
14:22:15 |
XLON |
663 |
J00UA532Z4MY0000 |
|
253.8 |
14:22:15 |
XLON |
369 |
B013GJ32Z4MX0000 |
|
253.8 |
14:22:15 |
XLON |
1601 |
B013GI32Z4MX0000 |
|
254.0 |
14:24:37 |
XLON |
1007 |
B013PL32Z4MX0000 |
|
254.1 |
14:26:14 |
XLON |
1876 |
J00UOZ32Z4MY0000 |
|
253.9 |
14:27:00 |
XLON |
292 |
J00UR032Z4MY0000 |
|
253.9 |
14:27:00 |
XLON |
485 |
J00UR232Z4MY0000 |
|
253.9 |
14:27:00 |
XLON |
1123 |
B013UM32Z4MX0000 |
|
253.9 |
14:27:00 |
XLON |
1484 |
J00UR132Z4MY0000 |
|
253.9 |
14:27:00 |
XLON |
767 |
J00UQZ32Z4MY0000 |
|
253.9 |
14:27:00 |
XLON |
151 |
B013UL32Z4MX0000 |
|
253.9 |
14:27:00 |
XLON |
796 |
J00UR332Z4MY0000 |
|
253.8 |
14:29:02 |
XLON |
54 |
B0142W32Z4MX0000 |
|
253.8 |
14:29:03 |
XLON |
974 |
J00W0T32Z4MY0000 |
|
253.8 |
14:29:03 |
XLON |
798 |
B0142X32Z4MX0000 |
|
253.8 |
14:29:58 |
XLON |
263 |
B0146D32Z4MX0000 |
|
253.8 |
14:29:58 |
XLON |
397 |
J00W3W32Z4MY0000 |
|
253.7 |
14:29:58 |
XLON |
399 |
J00W3X32Z4MY0000 |
|
253.7 |
14:30:13 |
XLON |
455 |
B014G532Z4MX0000 |
|
253.5 |
14:30:13 |
XLON |
184 |
J00WJO32Z4MY0000 |
|
253.5 |
14:30:13 |
XLON |
46 |
J00WJP32Z4MY0000 |
|
253.9 |
14:30:40 |
XLON |
518 |
B014H632Z4MX0000 |
|
253.8 |
14:30:40 |
XLON |
44 |
J00WKA32Z4MY0000 |
|
253.8 |
14:30:40 |
XLON |
451 |
B014H532Z4MX0000 |
|
253.9 |
14:30:40 |
XLON |
86 |
J00WKC32Z4MY0000 |
|
253.8 |
14:30:40 |
XLON |
672 |
J00WK932Z4MY0000 |
|
253.9 |
14:30:40 |
XLON |
484 |
J00WKB32Z4MY0000 |
|
253.9 |
14:30:53 |
XLON |
232 |
J00WLW32Z4MY0000 |
|
253.9 |
14:30:53 |
XLON |
30 |
J00WLU32Z4MY0000 |
|
253.8 |
14:30:55 |
XLON |
22 |
J00WM032Z4MY0000 |
|
253.8 |
14:30:55 |
XLON |
67 |
B014JE32Z4MX0000 |
|
253.8 |
14:30:55 |
XLON |
382 |
B014JF32Z4MX0000 |
|
253.8 |
14:30:55 |
XLON |
124 |
J00WLZ32Z4MY0000 |
|
253.8 |
14:30:55 |
XLON |
456 |
J00WM132Z4MY0000 |
|
254.0 |
14:32:07 |
XLON |
1119 |
J00X0L32Z4MY0000 |
|
253.9 |
14:32:08 |
XLON |
1280 |
B014VG32Z4MX0000 |
|
253.9 |
14:32:08 |
XLON |
53 |
J00X0P32Z4MY0000 |
|
253.9 |
14:32:08 |
XLON |
1300 |
J00X0O32Z4MY0000 |
|
254.0 |
14:32:08 |
XLON |
531 |
J00X0Q32Z4MY0000 |
|
253.9 |
14:32:08 |
XLON |
35 |
J00X0N32Z4MY0000 |
|
254.0 |
14:32:34 |
XLON |
357 |
J00X3V32Z4MY0000 |
|
254.0 |
14:33:18 |
XLON |
235 |
J00X8O32Z4MY0000 |
|
254.0 |
14:33:18 |
XLON |
217 |
B0151N32Z4MX0000 |
|
254.0 |
14:33:18 |
XLON |
209 |
J00X8N32Z4MY0000 |
|
254.0 |
14:33:19 |
XLON |
566 |
J00X8P32Z4MY0000 |
|
254.0 |
14:33:20 |
XLON |
985 |
B0151O32Z4MX0000 |
|
254.2 |
14:33:47 |
XLON |
1000 |
J00XA132Z4MY0000 |
|
254.2 |
14:33:47 |
XLON |
249 |
J00XA232Z4MY0000 |
|
254.3 |
14:34:31 |
XLON |
940 |
J00XDJ32Z4MY0000 |
|
254.3 |
14:34:31 |
XLON |
386 |
J00XDI32Z4MY0000 |
|
254.3 |
14:34:54 |
XLON |
28 |
J00XEF32Z4MY0000 |
|
254.2 |
14:34:57 |
XLON |
697 |
J00XEH32Z4MY0000 |
|
254.2 |
14:34:58 |
XLON |
46 |
J00XEI32Z4MY0000 |
|
254.2 |
14:34:59 |
XLON |
999 |
J00XEJ32Z4MY0000 |
|
254.2 |
14:34:59 |
XLON |
189 |
J00XEL32Z4MY0000 |
|
254.2 |
14:34:59 |
XLON |
1315 |
J00XEK32Z4MY0000 |
|
254.2 |
14:34:59 |
XLON |
851 |
J00XEM32Z4MY0000 |
|
254.0 |
14:35:03 |
XLON |
330 |
B015G432Z4MX0000 |
|
254.3 |
14:35:37 |
XLON |
304 |
J00XJ732Z4MY0000 |
|
254.3 |
14:36:54 |
XLON |
192 |
J00XNY32Z4MY0000 |
|
254.3 |
14:36:54 |
XLON |
186 |
J00XNX32Z4MY0000 |
|
254.3 |
14:36:54 |
XLON |
29 |
J00XO232Z4MY0000 |
|
254.3 |
14:36:54 |
XLON |
29 |
J00XO132Z4MY0000 |
|
254.3 |
14:36:54 |
XLON |
226 |
J00XNZ32Z4MY0000 |
|
254.3 |
14:36:54 |
XLON |
34 |
J00XO332Z4MY0000 |
|
254.3 |
14:36:54 |
XLON |
313 |
J00XO032Z4MY0000 |
|
254.3 |
14:37:30 |
XLON |
652 |
J00XRI32Z4MY0000 |
|
254.2 |
14:37:47 |
XLON |
413 |
J00XSP32Z4MY0000 |
|
254.0 |
14:37:48 |
XLON |
826 |
B0169K32Z4MX0000 |
|
254.0 |
14:38:00 |
XLON |
1145 |
J00XVD32Z4MY0000 |
|
254.0 |
14:38:00 |
XLON |
179 |
B016AY32Z4MX0000 |
|
254.4 |
14:38:14 |
XLON |
190 |
J00XWE32Z4MY0000 |
|
254.4 |
14:38:14 |
XLON |
198 |
J00XWG32Z4MY0000 |
|
254.4 |
14:38:14 |
XLON |
404 |
J00XWD32Z4MY0000 |
|
254.4 |
14:38:14 |
XLON |
10 |
J00XWH32Z4MY0000 |
|
254.4 |
14:38:14 |
XLON |
201 |
J00XWF32Z4MY0000 |
|
254.3 |
14:38:35 |
XLON |
97 |
J00XYE32Z4MY0000 |
|
254.3 |
14:38:35 |
XLON |
819 |
J00XYC32Z4MY0000 |
|
254.3 |
14:38:35 |
XLON |
1315 |
J00XYD32Z4MY0000 |
|
254.3 |
14:38:35 |
XLON |
496 |
J00XYB32Z4MY0000 |
|
254.3 |
14:38:35 |
XLON |
309 |
J00XYA32Z4MY0000 |
|
254.3 |
14:39:40 |
XLON |
17 |
J00Y5832Z4MY0000 |
|
254.3 |
14:39:40 |
XLON |
205 |
J00Y5632Z4MY0000 |
|
254.3 |
14:39:40 |
XLON |
139 |
J00Y5232Z4MY0000 |
|
254.3 |
14:39:40 |
XLON |
155 |
J00Y5332Z4MY0000 |
|
254.3 |
14:39:40 |
XLON |
408 |
J00Y5732Z4MY0000 |
|
254.3 |
14:39:40 |
XLON |
157 |
J00Y5532Z4MY0000 |
|
254.3 |
14:39:40 |
XLON |
190 |
J00Y5432Z4MY0000 |
|
254.2 |
14:39:53 |
XLON |
1000 |
J00Y7I32Z4MY0000 |
|
254.2 |
14:39:53 |
XLON |
1100 |
J00Y7J32Z4MY0000 |
|
254.2 |
14:39:53 |
XLON |
1128 |
J00Y7H32Z4MY0000 |
|
254.0 |
14:40:00 |
XLON |
127 |
B016QF32Z4MX0000 |
|
253.9 |
14:40:17 |
XLON |
394 |
J00YAR32Z4MY0000 |
|
253.9 |
14:40:17 |
XLON |
239 |
B016RT32Z4MX0000 |
|
254.1 |
14:40:26 |
XLON |
1070 |
J00YBG32Z4MY0000 |
|
254.0 |
14:40:42 |
XLON |
43 |
B016UF32Z4MX0000 |
|
254.0 |
14:40:42 |
XLON |
466 |
J00YC632Z4MY0000 |
|
254.2 |
14:41:23 |
XLON |
239 |
J00YHF32Z4MY0000 |
|
254.3 |
14:42:06 |
XLON |
490 |
J00YKN32Z4MY0000 |
|
254.3 |
14:42:06 |
XLON |
194 |
J00YKM32Z4MY0000 |
|
254.3 |
14:42:20 |
XLON |
690 |
J00YM332Z4MY0000 |
|
254.2 |
14:42:24 |
XLON |
535 |
J00YNK32Z4MY0000 |
|
254.3 |
14:42:55 |
XLON |
496 |
J00YOX32Z4MY0000 |
|
254.3 |
14:43:38 |
XLON |
1315 |
J00YVC32Z4MY0000 |
|
254.2 |
14:43:38 |
XLON |
847 |
J00YVE32Z4MY0000 |
|
254.3 |
14:43:38 |
XLON |
1315 |
J00YVD32Z4MY0000 |
|
254.2 |
14:43:39 |
XLON |
232 |
J00YU432Z4MY0000 |
|
254.2 |
14:43:39 |
XLON |
120 |
J00YU232Z4MY0000 |
|
254.2 |
14:43:39 |
XLON |
274 |
J00YVX32Z4MY0000 |
|
254.2 |
14:43:39 |
XLON |
236 |
J00YU332Z4MY0000 |
|
254.2 |
14:43:39 |
XLON |
144 |
J00YVZ32Z4MY0000 |
|
254.2 |
14:43:39 |
XLON |
102 |
J00YVY32Z4MY0000 |
|
254.2 |
14:43:39 |
XLON |
43 |
J00YU032Z4MY0000 |
|
254.2 |
14:43:39 |
XLON |
1079 |
J00YU532Z4MY0000 |
|
254.2 |
14:43:39 |
XLON |
236 |
J00YU132Z4MY0000 |
|
254.0 |
14:43:53 |
XLON |
150 |
B017GA32Z4MX0000 |
|
253.9 |
14:44:50 |
XLON |
1278 |
J00Z4Z32Z4MY0000 |
|
254.0 |
14:44:54 |
XLON |
1700 |
B017KV32Z4MX0000 |
|
254.0 |
14:44:54 |
XLON |
587 |
B017KU32Z4MX0000 |
|
254.0 |
14:45:07 |
XLON |
508 |
B017LZ32Z4MX0000 |
|
254.0 |
14:45:07 |
XLON |
1292 |
J00Z8R32Z4MY0000 |
|
254.0 |
14:45:07 |
XLON |
1 |
B017LY32Z4MX0000 |
|
254.0 |
14:45:40 |
XLON |
232 |
J00ZCD32Z4MY0000 |
|
254.0 |
14:45:53 |
XLON |
240 |
J00ZCR32Z4MY0000 |
|
254.0 |
14:45:53 |
XLON |
1315 |
J00ZCS32Z4MY0000 |
|
254.0 |
14:45:53 |
XLON |
1000 |
J00ZCT32Z4MY0000 |
|
254.0 |
14:45:53 |
XLON |
325 |
J00ZCV32Z4MY0000 |
|
254.0 |
14:45:53 |
XLON |
119 |
J00ZCU32Z4MY0000 |
|
254.0 |
14:45:53 |
XLON |
725 |
B017Q232Z4MX0000 |
|
254.0 |
14:45:53 |
XLON |
201 |
B017Q132Z4MX0000 |
|
253.9 |
14:45:54 |
XLON |
87 |
J00ZCZ32Z4MY0000 |
|
253.9 |
14:45:54 |
XLON |
609 |
B017Q332Z4MX0000 |
|
253.9 |
14:45:54 |
XLON |
1260 |
J00ZCY32Z4MY0000 |
|
254.0 |
14:46:08 |
XLON |
23 |
J00ZEP32Z4MY0000 |
|
254.3 |
14:46:53 |
XLON |
466 |
J00ZKQ32Z4MY0000 |
|
254.3 |
14:46:53 |
XLON |
1315 |
J00ZKP32Z4MY0000 |
|
254.3 |
14:46:58 |
XLON |
1581 |
J00ZLD32Z4MY0000 |
|
254.3 |
14:47:12 |
XLON |
119 |
J00ZN432Z4MY0000 |
|
254.4 |
14:47:36 |
XLON |
700 |
J00ZOT32Z4MY0000 |
|
254.4 |
14:47:36 |
XLON |
232 |
J00ZOS32Z4MY0000 |
|
254.5 |
14:47:36 |
XLON |
447 |
J00ZOY32Z4MY0000 |
|
254.4 |
14:47:39 |
XLON |
309 |
J00ZQJ32Z4MY0000 |
|
254.4 |
14:47:39 |
XLON |
99 |
J00ZQK32Z4MY0000 |
|
254.4 |
14:47:39 |
XLON |
40 |
J00ZQI32Z4MY0000 |
|
254.4 |
14:47:39 |
XLON |
167 |
J00ZQL32Z4MY0000 |
|
254.3 |
14:47:41 |
XLON |
374 |
J00ZQX32Z4MY0000 |
|
254.3 |
14:48:11 |
XLON |
494 |
J00ZRY32Z4MY0000 |
|
254.3 |
14:48:11 |
XLON |
865 |
J00ZRX32Z4MY0000 |
|
254.0 |
14:48:56 |
XLON |
1189 |
B018EW32Z4MX0000 |
|
254.0 |
14:49:04 |
XLON |
603 |
B018GS32Z4MX0000 |
|
254.0 |
14:50:07 |
XLON |
1315 |
J0106832Z4MY0000 |
|
253.9 |
14:50:20 |
XLON |
1673 |
J0109132Z4MY0000 |
|
253.9 |
14:50:20 |
XLON |
80 |
B018UM32Z4MX0000 |
|
254.0 |
14:50:52 |
XLON |
353 |
J010D532Z4MY0000 |
|
254.0 |
14:50:52 |
XLON |
282 |
B018WA32Z4MX0000 |
|
254.0 |
14:50:52 |
XLON |
1033 |
J010D632Z4MY0000 |
|
254.0 |
14:50:53 |
XLON |
771 |
B018WB32Z4MX0000 |
|
254.0 |
14:50:53 |
XLON |
45 |
J010D732Z4MY0000 |
|
254.0 |
14:50:56 |
XLON |
589 |
B018WV32Z4MX0000 |
|
254.1 |
14:51:44 |
XLON |
34 |
J010LW32Z4MY0000 |
|
254.1 |
14:51:44 |
XLON |
741 |
J010LV32Z4MY0000 |
|
254.1 |
14:51:44 |
XLON |
514 |
J010LX32Z4MY0000 |
|
254.1 |
14:51:44 |
XLON |
1281 |
J010LU32Z4MY0000 |
|
254.1 |
14:51:58 |
XLON |
1333 |
J010NJ32Z4MY0000 |
|
254.0 |
14:52:00 |
XLON |
1721 |
J010NK32Z4MY0000 |
|
254.1 |
14:52:45 |
XLON |
1154 |
J010TS32Z4MY0000 |
|
254.1 |
14:52:45 |
XLON |
46 |
J010TR32Z4MY0000 |
|
254.1 |
14:52:45 |
XLON |
76 |
J010TQ32Z4MY0000 |
|
254.0 |
14:53:36 |
XLON |
1758 |
B019CS32Z4MX0000 |
|
254.0 |
14:53:36 |
XLON |
295 |
J010Z332Z4MY0000 |
|
254.3 |
14:54:31 |
XLON |
78 |
J0113032Z4MY0000 |
|
254.3 |
14:54:39 |
XLON |
224 |
J0113D32Z4MY0000 |
|
254.3 |
14:54:39 |
XLON |
198 |
J0113C32Z4MY0000 |
|
254.2 |
14:54:41 |
XLON |
89 |
J0113I32Z4MY0000 |
|
254.2 |
14:54:43 |
XLON |
1180 |
J0113J32Z4MY0000 |
|
254.5 |
14:55:15 |
XLON |
282 |
J0116N32Z4MY0000 |
|
254.3 |
14:55:16 |
XLON |
294 |
J0116V32Z4MY0000 |
|
254.3 |
14:55:20 |
XLON |
584 |
J0117532Z4MY0000 |
|
254.3 |
14:55:20 |
XLON |
228 |
J0117432Z4MY0000 |
|
254.3 |
14:55:41 |
XLON |
255 |
J0119H32Z4MY0000 |
|
254.3 |
14:55:41 |
XLON |
890 |
J0119J32Z4MY0000 |
|
254.3 |
14:55:41 |
XLON |
1315 |
J0119L32Z4MY0000 |
|
254.3 |
14:55:41 |
XLON |
1315 |
J0119K32Z4MY0000 |
|
254.3 |
14:55:41 |
XLON |
1315 |
J0119I32Z4MY0000 |
|
254.2 |
14:55:45 |
XLON |
1055 |
J011A432Z4MY0000 |
|
254.4 |
14:56:54 |
XLON |
471 |
J011ND32Z4MY0000 |
|
254.4 |
14:58:01 |
XLON |
980 |
J0122O32Z4MY0000 |
|
254.4 |
14:58:01 |
XLON |
1315 |
J0122N32Z4MY0000 |
|
254.3 |
14:58:03 |
XLON |
1753 |
J0123M32Z4MY0000 |
|
254.3 |
14:58:04 |
XLON |
1315 |
J0123P32Z4MY0000 |
|
254.3 |
14:58:04 |
XLON |
588 |
J0123R32Z4MY0000 |
|
254.3 |
14:58:04 |
XLON |
1315 |
J0123O32Z4MY0000 |
|
254.3 |
14:58:04 |
XLON |
1035 |
J0123N32Z4MY0000 |
|
254.3 |
14:58:04 |
XLON |
647 |
J0123Q32Z4MY0000 |
|
254.3 |
14:58:34 |
XLON |
860 |
J0127732Z4MY0000 |
|
254.3 |
14:59:01 |
XLON |
18 |
J0128G32Z4MY0000 |
|
254.3 |
14:59:01 |
XLON |
50 |
J0128F32Z4MY0000 |
|
254.3 |
14:59:01 |
XLON |
54 |
J0128I32Z4MY0000 |
|
254.3 |
14:59:01 |
XLON |
50 |
J0128J32Z4MY0000 |
|
254.3 |
14:59:01 |
XLON |
46 |
J0128H32Z4MY0000 |
|
254.3 |
14:59:01 |
XLON |
35 |
J0128K32Z4MY0000 |
|
254.3 |
14:59:02 |
XLON |
91 |
J0128L32Z4MY0000 |
|
254.3 |
14:59:03 |
XLON |
118 |
J0128Q32Z4MY0000 |
|
254.3 |
14:59:03 |
XLON |
116 |
J0128P32Z4MY0000 |
|
254.3 |
14:59:03 |
XLON |
29 |
J0128M32Z4MY0000 |
|
254.3 |
14:59:03 |
XLON |
40 |
J0128R32Z4MY0000 |
|
254.3 |
14:59:03 |
XLON |
845 |
J0128S32Z4MY0000 |
|
254.3 |
14:59:03 |
XLON |
26 |
J0128N32Z4MY0000 |
|
254.3 |
14:59:03 |
XLON |
19 |
J0128O32Z4MY0000 |
|
254.3 |
14:59:04 |
XLON |
377 |
J0129F32Z4MY0000 |
|
254.3 |
14:59:04 |
XLON |
28 |
J0129E32Z4MY0000 |
|
254.3 |
14:59:04 |
XLON |
25 |
J0129D32Z4MY0000 |
|
254.3 |
14:59:12 |
XLON |
213 |
J0129P32Z4MY0000 |
|
254.3 |
14:59:12 |
XLON |
281 |
J0129Q32Z4MY0000 |
|
254.4 |
15:00:49 |
XLON |
664 |
J012IM32Z4MY0000 |
|
254.3 |
15:00:50 |
XLON |
1000 |
J012JC32Z4MY0000 |
|
254.2 |
15:01:03 |
XLON |
952 |
J012LG32Z4MY0000 |
|
254.2 |
15:01:03 |
XLON |
1 |
J012LH32Z4MY0000 |
|
254.4 |
15:05:02 |
XLON |
908 |
J013I232Z4MY0000 |
|
254.4 |
15:05:02 |
XLON |
1358 |
J013I132Z4MY0000 |
|
254.4 |
15:05:02 |
XLON |
978 |
J013I332Z4MY0000 |
|
254.3 |
15:06:41 |
XLON |
1216 |
J013VJ32Z4MY0000 |
|
254.4 |
15:08:00 |
XLON |
214 |
J0140832Z4MY0000 |
|
254.3 |
15:08:30 |
XLON |
864 |
J0142C32Z4MY0000 |
|
254.4 |
15:08:31 |
XLON |
774 |
J0142O32Z4MY0000 |
|
254.4 |
15:08:31 |
XLON |
1315 |
J0142P32Z4MY0000 |
|
254.4 |
15:08:31 |
XLON |
123 |
J0142Q32Z4MY0000 |
|
254.2 |
15:08:48 |
XLON |
403 |
J014AQ32Z4MY0000 |
|
254.2 |
15:09:40 |
XLON |
476 |
J014ED32Z4MY0000 |
|
254.4 |
15:12:02 |
XLON |
569 |
J014S132Z4MY0000 |
|
254.3 |
15:12:18 |
XLON |
243 |
J014V232Z4MY0000 |
|
254.3 |
15:12:18 |
XLON |
525 |
J014V332Z4MY0000 |
|
254.5 |
15:12:45 |
XLON |
605 |
J014VX32Z4MY0000 |
|
254.4 |
15:12:45 |
XLON |
698 |
J014VY32Z4MY0000 |
|
254.4 |
15:12:45 |
XLON |
501 |
J014VZ32Z4MY0000 |
|
254.5 |
15:13:34 |
XLON |
574 |
J014Z432Z4MY0000 |
|
254.4 |
15:13:43 |
XLON |
364 |
J014ZE32Z4MY0000 |
|
254.4 |
15:13:47 |
XLON |
785 |
J014ZG32Z4MY0000 |
|
254.5 |
15:14:06 |
XLON |
436 |
J014ZX32Z4MY0000 |
|
254.5 |
15:14:06 |
XLON |
898 |
J0150832Z4MY0000 |
|
254.5 |
15:14:07 |
XLON |
507 |
J0150H32Z4MY0000 |
|
254.5 |
15:14:13 |
XLON |
394 |
J0151R32Z4MY0000 |
|
254.5 |
15:14:15 |
XLON |
203 |
J0151S32Z4MY0000 |
|
254.5 |
15:14:15 |
XLON |
588 |
J0151V32Z4MY0000 |
|
254.5 |
15:14:15 |
XLON |
595 |
J0151T32Z4MY0000 |
|
254.5 |
15:15:04 |
XLON |
38 |
J0154G32Z4MY0000 |
|
254.5 |
15:15:04 |
XLON |
639 |
J0154H32Z4MY0000 |
|
254.5 |
15:17:13 |
XLON |
380 |
J015DT32Z4MY0000 |
|
254.5 |
15:17:13 |
XLON |
1315 |
J015DS32Z4MY0000 |
|
254.5 |
15:17:13 |
XLON |
126 |
J015DR32Z4MY0000 |
|
254.5 |
15:20:10 |
XLON |
734 |
J015WC32Z4MY0000 |
|
254.5 |
15:20:13 |
XLON |
1 |
J015WD32Z4MY0000 |
|
254.5 |
15:20:14 |
XLON |
1593 |
J015WF32Z4MY0000 |
|
254.5 |
15:20:23 |
XLON |
515 |
J015WU32Z4MY0000 |
|
254.4 |
15:20:43 |
XLON |
666 |
J015XC32Z4MY0000 |
|
254.4 |
15:20:43 |
XLON |
25 |
J015XA32Z4MY0000 |
|
254.4 |
15:20:43 |
XLON |
2457 |
J015XB32Z4MY0000 |
|
254.4 |
15:20:44 |
XLON |
542 |
J015XD32Z4MY0000 |
|
254.5 |
15:21:01 |
XLON |
1117 |
J015Y532Z4MY0000 |
|
254.6 |
15:21:37 |
XLON |
3026 |
J0161J32Z4MY0000 |
|
254.6 |
15:21:37 |
XLON |
564 |
J0161K32Z4MY0000 |
|
254.5 |
15:22:55 |
XLON |
1507 |
J0165X32Z4MY0000 |
|
254.5 |
15:22:55 |
XLON |
1300 |
J0165W32Z4MY0000 |
|
254.5 |
15:22:55 |
XLON |
1686 |
J0165U32Z4MY0000 |
|
254.4 |
15:23:31 |
XLON |
529 |
J0167V32Z4MY0000 |
|
254.4 |
15:23:31 |
XLON |
495 |
J0167W32Z4MY0000 |
|
254.4 |
15:23:31 |
XLON |
411 |
J0167U32Z4MY0000 |
|
254.3 |
15:24:01 |
XLON |
970 |
J0168Q32Z4MY0000 |
|
254.3 |
15:24:01 |
XLON |
893 |
J0168R32Z4MY0000 |
|
254.3 |
15:24:01 |
XLON |
646 |
J0168P32Z4MY0000 |
|
254.3 |
15:24:03 |
XLON |
404 |
J0168S32Z4MY0000 |
|
254.1 |
15:25:02 |
XLON |
263 |
J016C032Z4MY0000 |
|
254.2 |
15:25:02 |
XLON |
499 |
J016BZ32Z4MY0000 |
|
254.0 |
15:25:03 |
XLON |
1446 |
B01F3332Z4MX0000 |
|
254.0 |
15:25:29 |
XLON |
1648 |
J016EE32Z4MY0000 |
|
254.0 |
15:25:29 |
XLON |
193 |
B01F7M32Z4MX0000 |
|
254.0 |
15:25:29 |
XLON |
978 |
J016ED32Z4MY0000 |
|
254.0 |
15:25:29 |
XLON |
506 |
J016EF32Z4MY0000 |
|
253.9 |
15:25:56 |
XLON |
1451 |
J016H332Z4MY0000 |
|
254.0 |
15:26:48 |
XLON |
1223 |
B01FFS32Z4MX0000 |
|
254.0 |
15:26:48 |
XLON |
144 |
J016L732Z4MY0000 |
|
254.3 |
15:28:53 |
XLON |
96 |
J016RP32Z4MY0000 |
|
254.4 |
15:28:59 |
XLON |
1700 |
J016S632Z4MY0000 |
|
254.4 |
15:28:59 |
XLON |
383 |
J016S732Z4MY0000 |
|
254.7 |
15:29:58 |
XLON |
1065 |
J016W432Z4MY0000 |
|
254.6 |
15:30:36 |
XLON |
2352 |
J016ZA32Z4MY0000 |
|
254.4 |
15:31:05 |
XLON |
832 |
J0170E32Z4MY0000 |
|
254.5 |
15:33:20 |
XLON |
733 |
J017GC32Z4MY0000 |
|
254.5 |
15:33:20 |
XLON |
587 |
J017GB32Z4MY0000 |
|
254.4 |
15:34:24 |
XLON |
1405 |
J017JI32Z4MY0000 |
|
254.0 |
15:39:20 |
XLON |
457 |
J017WJ32Z4MY0000 |
|
254.0 |
15:39:20 |
XLON |
2010 |
B01HUS32Z4MX0000 |
|
254.0 |
15:39:20 |
XLON |
441 |
B01HUT32Z4MX0000 |
|
254.0 |
15:40:00 |
XLON |
195 |
J0181A32Z4MY0000 |
|
253.9 |
15:41:19 |
XLON |
138 |
J0185S32Z4MY0000 |
|
254.0 |
15:43:32 |
XLON |
506 |
J018BI32Z4MY0000 |
|
254.0 |
15:43:32 |
XLON |
1400 |
J018BH32Z4MY0000 |
|
253.9 |
15:44:06 |
XLON |
222 |
J018D832Z4MY0000 |
|
253.9 |
15:44:06 |
XLON |
457 |
B01IOC32Z4MX0000 |
|
254.0 |
15:44:06 |
XLON |
869 |
B01IOB32Z4MX0000 |
|
253.8 |
15:44:10 |
XLON |
750 |
J018D932Z4MY0000 |
|
253.8 |
15:44:10 |
XLON |
494 |
B01IOZ32Z4MX0000 |
|
253.8 |
15:44:10 |
XLON |
133 |
B01IOY32Z4MX0000 |
|
254.1 |
15:45:52 |
XLON |
893 |
J018IK32Z4MY0000 |
|
254.1 |
15:46:07 |
XLON |
850 |
J018IS32Z4MY0000 |
|
254.1 |
15:46:07 |
XLON |
96 |
J018IT32Z4MY0000 |
|
254.1 |
15:47:38 |
XLON |
286 |
J018M332Z4MY0000 |
|
254.1 |
15:47:38 |
XLON |
433 |
J018M432Z4MY0000 |
|
254.0 |
15:47:39 |
XLON |
300 |
B01J7H32Z4MX0000 |
|
254.5 |
15:51:30 |
XLON |
178 |
J018Y932Z4MY0000 |
|
254.6 |
15:53:07 |
XLON |
396 |
J0195J32Z4MY0000 |
|
254.6 |
15:54:35 |
XLON |
156 |
J0197B32Z4MY0000 |
|
254.6 |
15:58:17 |
XLON |
555 |
J019F732Z4MY0000 |
|
254.6 |
15:58:18 |
XLON |
617 |
J019F832Z4MY0000 |
|
255.0 |
16:00:48 |
XLON |
1128 |
J01A3432Z4MY0000 |
|
255.0 |
16:00:48 |
XLON |
869 |
J01A3332Z4MY0000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 7768 806 248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 13 minutes ago CLS Holdings
- 16 minutes ago QinetiQ Group
- 55 minutes ago Spectris
- 3 hours ago Iomart Group
- 5 hours ago Marshalls