|
Schedule of Purchases - Individual Transactions
|
Price GBP
|
Time of each trade (UTC)
|
Trading venue
|
Quantity
|
Transaction Reference Number
|
|
|
|
2.580
|
08:32:09
|
XLON
|
723
|
514640777846911
|
|
|
2.580
|
08:32:09
|
XLON
|
723
|
514640777846915
|
|
|
2.580
|
08:32:09
|
XLON
|
818
|
514640777846916
|
|
|
2.581
|
08:32:46
|
XLON
|
562
|
514640777847058
|
|
|
2.581
|
08:32:46
|
XLON
|
498
|
514640777847059
|
|
|
2.583
|
08:35:55
|
XLON
|
3,060
|
514640777847515
|
|
|
2.583
|
08:37:41
|
XLON
|
2,414
|
514640777847705
|
|
|
2.581
|
08:37:46
|
XLON
|
1,701
|
514640777847735
|
|
|
2.580
|
08:39:05
|
XLON
|
2,317
|
514640777848002
|
|
|
2.583
|
08:41:49
|
XLON
|
3,505
|
514640777848347
|
|
|
2.582
|
08:42:27
|
XLON
|
778
|
514640777848439
|
|
|
2.582
|
08:42:27
|
XLON
|
322
|
514640777848440
|
|
|
2.578
|
08:43:52
|
XLON
|
750
|
514640777848601
|
|
|
2.578
|
08:43:52
|
XLON
|
778
|
514640777848602
|
|
|
2.578
|
08:43:57
|
XLON
|
750
|
514640777848612
|
|
|
2.578
|
08:43:57
|
XLON
|
778
|
514640777848613
|
|
|
2.581
|
08:46:39
|
XLON
|
778
|
514640777849056
|
|
|
2.581
|
08:47:08
|
XLON
|
973
|
514640777849101
|
|
|
2.581
|
08:47:08
|
XLON
|
1,578
|
514640777849102
|
|
|
2.580
|
08:47:58
|
XLON
|
3,101
|
514640777849225
|
|
|
2.580
|
08:47:58
|
XLON
|
404
|
514640777849226
|
|
|
2.582
|
08:49:15
|
XLON
|
543
|
514640777849452
|
|
|
2.582
|
08:49:15
|
XLON
|
164
|
514640777849453
|
|
|
2.582
|
08:49:50
|
XLON
|
3,505
|
514640777849554
|
|
|
2.582
|
08:52:28
|
XLON
|
3,011
|
514640777849919
|
|
|
2.580
|
08:55:13
|
XLON
|
3,505
|
514640777850316
|
|
|
2.580
|
08:55:14
|
XLON
|
812
|
514640777850318
|
|
|
2.586
|
08:59:27
|
XLON
|
434
|
514640777850920
|
|
|
2.586
|
08:59:27
|
XLON
|
390
|
514640777850921
|
|
|
2.586
|
08:59:27
|
XLON
|
62
|
514640777850922
|
|
|
2.584
|
08:59:44
|
XLON
|
1,566
|
514640777850941
|
|
|
2.585
|
09:02:47
|
XLON
|
3,505
|
514640777851260
|
|
|
2.585
|
09:02:49
|
XLON
|
707
|
514640777851277
|
|
|
2.586
|
09:06:11
|
XLON
|
1,500
|
514640777851696
|
|
|
2.586
|
09:06:11
|
XLON
|
682
|
514640777851697
|
|
|
2.586
|
09:06:11
|
XLON
|
2,787
|
514640777851692
|
|
|
2.583
|
09:06:27
|
XLON
|
551
|
514640777851795
|
|
|
2.583
|
09:06:27
|
XLON
|
1,296
|
514640777851796
|
|
|
2.585
|
09:08:04
|
XLON
|
3,012
|
514640777852045
|
|
|
2.584
|
09:10:12
|
XLON
|
468
|
514640777852375
|
|
|
2.584
|
09:10:25
|
XLON
|
3,037
|
514640777852378
|
|
|
2.589
|
09:12:56
|
XLON
|
1,518
|
514640777852744
|
|
|
2.589
|
09:12:56
|
XLON
|
1,987
|
514640777852745
|
|
|
2.586
|
09:17:09
|
XLON
|
3,403
|
514640777853377
|
|
|
2.586
|
09:17:48
|
XLON
|
744
|
514640777853427
|
|
|
2.586
|
09:20:58
|
XLON
|
2,814
|
514640777853810
|
|
|
2.587
|
09:23:45
|
XLON
|
750
|
514640777854150
|
|
|
2.587
|
09:25:23
|
XLON
|
750
|
514640777854391
|
|
|
2.587
|
09:25:23
|
XLON
|
891
|
514640777854392
|
|
|
2.587
|
09:25:23
|
XLON
|
1,489
|
514640777854393
|
|
|
2.587
|
09:25:23
|
XLON
|
3,505
|
514640777854389
|
|
|
2.585
|
09:27:45
|
XLON
|
3,116
|
514640777854763
|
|
|
2.583
|
09:28:56
|
XLON
|
551
|
514640777854914
|
|
|
2.583
|
09:29:06
|
XLON
|
557
|
514640777854927
|
|
|
2.583
|
09:29:36
|
XLON
|
2,397
|
514640777854940
|
|
|
2.585
|
09:31:34
|
XLON
|
138
|
514640777855356
|
|
|
2.585
|
09:31:34
|
XLON
|
810
|
514640777855357
|
|
|
2.584
|
09:31:34
|
XLON
|
1,803
|
514640777855358
|
|
|
2.584
|
09:31:34
|
XLON
|
1,702
|
514640777855359
|
|
|
2.584
|
09:34:15
|
XLON
|
2,798
|
514640777855788
|
|
|
2.584
|
09:37:09
|
XLON
|
3,505
|
514640777856196
|
|
|
2.582
|
09:42:59
|
XLON
|
750
|
514640777856734
|
|
|
2.582
|
09:43:04
|
XLON
|
556
|
514640777856738
|
|
|
2.582
|
09:43:04
|
XLON
|
521
|
514640777856739
|
|
|
2.582
|
09:43:04
|
XLON
|
220
|
514640777856740
|
|
|
2.582
|
09:43:38
|
XLON
|
498
|
514640777856772
|
|
|
2.582
|
09:43:38
|
XLON
|
750
|
514640777856773
|
|
|
2.582
|
09:43:38
|
XLON
|
190
|
514640777856774
|
|
|
2.582
|
09:43:43
|
XLON
|
617
|
514640777856812
|
|
|
2.582
|
09:43:43
|
XLON
|
440
|
514640777856813
|
|
|
2.582
|
09:43:43
|
XLON
|
564
|
514640777856814
|
|
|
2.581
|
09:44:25
|
XLON
|
1,624
|
514640777856924
|
|
|
2.581
|
09:44:25
|
XLON
|
750
|
514640777856925
|
|
|
2.580
|
09:44:55
|
XLON
|
250
|
514640777856945
|
|
|
2.583
|
09:48:14
|
XLON
|
3,505
|
514640777857417
|
|
|
2.583
|
09:48:14
|
XLON
|
750
|
514640777857419
|
|
|
2.583
|
09:49:04
|
XLON
|
1,756
|
514640777857543
|
|
|
2.583
|
09:49:04
|
XLON
|
1,568
|
514640777857546
|
|
|
2.583
|
09:49:04
|
XLON
|
1,937
|
514640777857547
|
|
|
2.582
|
09:50:03
|
XLON
|
1,315
|
514640777857715
|
|
|
2.586
|
09:53:39
|
XLON
|
1,500
|
514640777858056
|
|
|
2.586
|
09:53:39
|
XLON
|
673
|
514640777858057
|
|
|
2.583
|
09:55:30
|
XLON
|
2,292
|
514640777858212
|
|
|
2.583
|
09:55:30
|
XLON
|
1,213
|
514640777858213
|
|
|
2.583
|
09:55:30
|
XLON
|
838
|
514640777858216
|
|
|
2.583
|
09:57:06
|
XLON
|
3,491
|
514640777858401
|
|
|
2.582
|
09:58:47
|
XLON
|
3,371
|
514640777858540
|
|
|
2.571
|
10:03:00
|
XLON
|
2,787
|
514640777859093
|
|
|
2.566
|
10:04:12
|
XLON
|
84
|
514640777859225
|
|
|
2.566
|
10:04:16
|
XLON
|
1,746
|
514640777859226
|
|
|
2.566
|
10:04:16
|
XLON
|
789
|
514640777859236
|
|
|
2.566
|
10:04:16
|
XLON
|
886
|
514640777859237
|
|
|
2.568
|
10:06:52
|
XLON
|
702
|
514640777859616
|
|
|
2.570
|
10:08:01
|
XLON
|
3,335
|
514640777859738
|
|
|
2.570
|
10:08:01
|
XLON
|
170
|
514640777859739
|
|
|
2.571
|
10:12:17
|
XLON
|
3,502
|
514640777860225
|
|
|
2.574
|
10:16:06
|
XLON
|
2,787
|
514640777860654
|
|
|
2.573
|
10:17:08
|
XLON
|
999
|
514640777860742
|
|
|
2.573
|
10:17:08
|
XLON
|
2,506
|
514640777860743
|
|
|
2.574
|
10:17:22
|
XLON
|
182
|
514640777860774
|
|
|
2.574
|
10:17:22
|
XLON
|
525
|
514640777860775
|
|
|
2.574
|
10:19:17
|
XLON
|
98
|
514640777860940
|
|
|
2.574
|
10:19:17
|
XLON
|
1,000
|
514640777860941
|
|
|
2.574
|
10:19:17
|
XLON
|
1,454
|
514640777860942
|
|
|
2.574
|
10:19:17
|
XLON
|
257
|
514640777860943
|
|
|
2.571
|
10:21:17
|
XLON
|
178
|
514640777861131
|
|
|
2.571
|
10:21:17
|
XLON
|
593
|
514640777861132
|
|
|
2.570
|
10:21:22
|
XLON
|
136
|
514640777861139
|
|
|
2.570
|
10:21:22
|
XLON
|
750
|
514640777861140
|
|
|
2.570
|
10:21:22
|
XLON
|
159
|
514640777861141
|
|
|
2.570
|
10:21:22
|
XLON
|
659
|
514640777861142
|
|
|
2.571
|
10:22:18
|
XLON
|
1,621
|
514640777861176
|
|
|
2.575
|
10:23:02
|
XLON
|
3,505
|
514640777861911
|
|
|
2.578
|
10:28:34
|
XLON
|
9
|
514640777863074
|
|
|
2.578
|
10:28:34
|
XLON
|
750
|
514640777863075
|
|
|
2.578
|
10:28:34
|
XLON
|
263
|
514640777863076
|
|
|
2.577
|
10:28:47
|
XLON
|
1,864
|
514640777863092
|
|
|
2.584
|
10:30:44
|
XLON
|
1,162
|
514640777863441
|
|
|
2.584
|
10:31:10
|
XLON
|
326
|
514640777863545
|
|
|
2.584
|
10:31:10
|
XLON
|
3,179
|
514640777863546
|
|
|
2.590
|
10:33:57
|
XLON
|
1,747
|
514640777863924
|
|
|
2.590
|
10:33:57
|
XLON
|
851
|
514640777863925
|
|
|
2.597
|
10:35:35
|
XLON
|
3,505
|
514640777864227
|
|
|
2.596
|
10:39:56
|
XLON
|
1,800
|
514640777864773
|
|
|
2.596
|
10:39:57
|
XLON
|
16
|
514640777864774
|
|
|
2.596
|
10:39:59
|
XLON
|
1,409
|
514640777864777
|
|
|
2.596
|
10:39:59
|
XLON
|
1,308
|
514640777864778
|
|
|
2.601
|
10:42:06
|
XLON
|
2,397
|
514640777865010
|
|
|
2.601
|
10:46:39
|
XLON
|
750
|
514640777865494
|
|
|
2.601
|
10:47:49
|
XLON
|
616
|
514640777865821
|
|
|
2.601
|
10:47:49
|
XLON
|
1,922
|
514640777865822
|
|
|
2.602
|
10:47:49
|
XLON
|
750
|
514640777865828
|
|
|
2.601
|
10:48:20
|
XLON
|
2,793
|
514640777865956
|
|
|
2.605
|
10:54:53
|
XLON
|
750
|
514640777866936
|
|
|
2.605
|
10:55:14
|
XLON
|
127
|
514640777866971
|
|
|
2.605
|
10:55:14
|
XLON
|
1,109
|
514640777866972
|
|
|
2.604
|
10:56:00
|
XLON
|
1,500
|
514640777867014
|
|
|
2.604
|
10:56:00
|
XLON
|
109
|
514640777867015
|
|
|
2.604
|
10:56:00
|
XLON
|
750
|
514640777867016
|
|
|
2.604
|
10:56:00
|
XLON
|
825
|
514640777867017
|
|
|
2.604
|
10:56:00
|
XLON
|
133
|
514640777867018
|
|
|
2.604
|
10:56:00
|
XLON
|
188
|
514640777867019
|
|
|
2.603
|
10:56:01
|
XLON
|
1,466
|
514640777867021
|
|
|
2.603
|
10:58:10
|
XLON
|
3,505
|
514640777867220
|
|
|
2.605
|
11:00:21
|
XLON
|
110
|
514640777867691
|
|
|
2.607
|
11:01:34
|
XLON
|
368
|
514640777867988
|
|
|
2.607
|
11:01:34
|
XLON
|
1,800
|
514640777867989
|
|
|
2.607
|
11:01:35
|
XLON
|
3
|
514640777867990
|
|
|
2.611
|
11:03:29
|
XLON
|
750
|
514640777868210
|
|
|
2.611
|
11:03:56
|
XLON
|
750
|
514640777868229
|
|
|
2.610
|
11:04:06
|
XLON
|
3,505
|
514640777868277
|
|
|
2.610
|
11:05:44
|
XLON
|
3,505
|
514640777868495
|
|
|
2.607
|
11:10:06
|
XLON
|
1,800
|
514640777868860
|
|
|
2.607
|
11:10:06
|
XLON
|
1,424
|
514640777868861
|
|
|
2.606
|
11:13:52
|
XLON
|
686
|
514640777869223
|
|
|
2.606
|
11:13:52
|
XLON
|
26
|
514640777869224
|
|
|
2.606
|
11:13:53
|
XLON
|
810
|
514640777869226
|
|
|
2.606
|
11:13:53
|
XLON
|
1,663
|
514640777869227
|
|
|
2.606
|
11:13:53
|
XLON
|
304
|
514640777869228
|
|
|
2.606
|
11:18:03
|
XLON
|
555
|
514640777869624
|
|
|
2.606
|
11:18:18
|
XLON
|
117
|
514640777869647
|
|
|
2.606
|
11:18:39
|
XLON
|
2,829
|
514640777869674
|
|
|
2.606
|
11:20:12
|
XLON
|
3,444
|
514640777869821
|
|
|
2.606
|
11:20:12
|
XLON
|
61
|
514640777869822
|
|
|
2.604
|
11:26:15
|
XLON
|
750
|
514640777870430
|
|
|
2.604
|
11:26:15
|
XLON
|
38
|
514640777870431
|
|
|
2.604
|
11:26:20
|
XLON
|
512
|
514640777870438
|
|
|
2.604
|
11:26:20
|
XLON
|
604
|
514640777870439
|
|
|
2.604
|
11:26:20
|
XLON
|
707
|
514640777870440
|
|
|
2.604
|
11:26:20
|
XLON
|
226
|
514640777870441
|
|
|
2.604
|
11:26:25
|
XLON
|
209
|
514640777870446
|
|
|
2.604
|
11:26:25
|
XLON
|
905
|
514640777870447
|
|
|
2.603
|
11:30:32
|
XLON
|
554
|
514640777870802
|
|
|
2.603
|
11:30:32
|
XLON
|
182
|
514640777870803
|
|
|
2.603
|
11:30:58
|
XLON
|
122
|
514640777870867
|
|
|
2.603
|
11:30:58
|
XLON
|
1,438
|
514640777870868
|
|
|
2.604
|
11:32:35
|
XLON
|
521
|
514640777870994
|
|
|
2.604
|
11:32:35
|
XLON
|
474
|
514640777870995
|
|
|
2.603
|
11:33:03
|
XLON
|
3,254
|
514640777871045
|
|
|
2.603
|
11:33:03
|
XLON
|
251
|
514640777871046
|
|
|
2.603
|
11:33:03
|
XLON
|
1,139
|
514640777871047
|
|
|
2.601
|
11:36:18
|
XLON
|
2,515
|
514640777871280
|
|
|
2.597
|
11:39:48
|
XLON
|
458
|
514640777871738
|
|
|
2.597
|
11:39:49
|
XLON
|
711
|
514640777871739
|
|
|
2.597
|
11:39:49
|
XLON
|
9
|
514640777871741
|
|
|
2.597
|
11:40:03
|
XLON
|
707
|
514640777871768
|
|
|
2.597
|
11:40:11
|
XLON
|
504
|
514640777871784
|
|
|
2.597
|
11:40:15
|
XLON
|
479
|
514640777871786
|
|
|
2.597
|
11:40:15
|
XLON
|
310
|
514640777871787
|
|
|
2.594
|
11:43:43
|
XLON
|
3,505
|
514640777872237
|
|
|
2.588
|
11:49:40
|
XLON
|
1,466
|
514640777872857
|
|
|
2.588
|
11:49:55
|
XLON
|
1,300
|
514640777872880
|
|
|
2.588
|
11:52:49
|
XLON
|
750
|
514640777873305
|
|
|
2.588
|
11:53:32
|
XLON
|
1,094
|
514640777873386
|
|
|
2.588
|
11:53:32
|
XLON
|
292
|
514640777873387
|
|
|
2.588
|
11:53:33
|
XLON
|
750
|
514640777873391
|
|
|
2.588
|
11:53:33
|
XLON
|
477
|
514640777873392
|
|
|
2.588
|
11:53:33
|
XLON
|
721
|
514640777873393
|
|
|
2.588
|
11:53:33
|
XLON
|
1,557
|
514640777873394
|
|
|
2.590
|
11:58:24
|
XLON
|
1,500
|
514640777873963
|
|
|
2.590
|
11:58:24
|
XLON
|
163
|
514640777873964
|
|
|
2.590
|
11:59:00
|
XLON
|
651
|
514640777874025
|
|
|
2.590
|
11:59:00
|
XLON
|
360
|
514640777874026
|
|
|
2.590
|
12:01:19
|
XLON
|
1,082
|
514640777874549
|
|
|
2.592
|
12:04:32
|
XLON
|
77
|
514640777874847
|
|
|
2.592
|
12:04:32
|
XLON
|
3,428
|
514640777874848
|
|
|
2.591
|
12:04:32
|
XLON
|
1,285
|
514640777874851
|
|
|
2.600
|
12:06:44
|
XLON
|
954
|
514640777875189
|
|
|
2.600
|
12:11:10
|
XLON
|
3,325
|
514640777875525
|
|
|
2.602
|
12:14:56
|
XLON
|
272
|
514640777875827
|
|
|
2.602
|
12:14:56
|
XLON
|
60
|
514640777875828
|
|
|
2.602
|
12:14:56
|
XLON
|
750
|
514640777875829
|
|
|
2.602
|
12:15:53
|
XLON
|
663
|
514640777875897
|
|
|
2.602
|
12:15:53
|
XLON
|
750
|
514640777875898
|
|
|
2.600
|
12:15:58
|
XLON
|
580
|
514640777875905
|
|
|
2.600
|
12:15:58
|
XLON
|
674
|
514640777875906
|
|
|
2.600
|
12:19:51
|
XLON
|
2,938
|
514640777876306
|
|
|
2.600
|
12:19:51
|
XLON
|
139
|
514640777876307
|
|
|
2.597
|
12:28:51
|
XLON
|
750
|
514640777877063
|
|
|
2.597
|
12:28:56
|
XLON
|
622
|
514640777877074
|
|
|
2.597
|
12:28:56
|
XLON
|
224
|
514640777877075
|
|
|
2.597
|
12:28:56
|
XLON
|
434
|
514640777877076
|
|
|
2.597
|
12:29:01
|
XLON
|
292
|
514640777877078
|
|
|
2.597
|
12:29:01
|
XLON
|
435
|
514640777877079
|
|
|
2.597
|
12:29:46
|
XLON
|
583
|
514640777877257
|
|
|
2.597
|
12:29:46
|
XLON
|
591
|
514640777877258
|
|
|
2.598
|
12:36:17
|
XLON
|
1,090
|
514640777877994
|
|
|
2.598
|
12:36:17
|
XLON
|
1,828
|
514640777877995
|
|
|
2.598
|
12:36:34
|
XLON
|
868
|
514640777878045
|
|
|
2.598
|
12:36:34
|
XLON
|
1,327
|
514640777878046
|
|
|
2.599
|
12:37:51
|
XLON
|
756
|
514640777878214
|
|
|
2.599
|
12:37:58
|
XLON
|
157
|
514640777878219
|
|
|
2.599
|
12:37:58
|
XLON
|
693
|
514640777878220
|
|
|
2.598
|
12:41:48
|
XLON
|
3,207
|
514640777878575
|
|
|
2.598
|
12:41:48
|
XLON
|
750
|
514640777878581
|
|
|
2.598
|
12:41:48
|
XLON
|
560
|
514640777878582
|
|
|
2.598
|
12:41:48
|
XLON
|
668
|
514640777878583
|
|
|
2.598
|
12:41:48
|
XLON
|
1,527
|
514640777878584
|
|
|
2.594
|
12:48:37
|
XLON
|
1,053
|
514640777879304
|
|
|
2.594
|
12:48:37
|
XLON
|
1,674
|
514640777879305
|
|
|
2.594
|
12:48:38
|
XLON
|
34
|
514640777879306
|
|
|
2.594
|
12:48:38
|
XLON
|
707
|
514640777879307
|
|
|
2.594
|
12:49:19
|
XLON
|
721
|
514640777879488
|
|
|
2.595
|
12:52:46
|
XLON
|
606
|
514640777879914
|
|
|
2.595
|
12:52:46
|
XLON
|
248
|
514640777879915
|
|
|
2.595
|
12:52:51
|
XLON
|
52
|
514640777879916
|
|
|
2.595
|
12:52:51
|
XLON
|
1,068
|
514640777879917
|
|
|
2.595
|
12:54:22
|
XLON
|
550
|
514640777880021
|
|
|
2.595
|
12:54:50
|
XLON
|
274
|
514640777880032
|
|
|
2.595
|
12:56:21
|
XLON
|
98
|
514640777880128
|
|
|
2.595
|
12:56:21
|
XLON
|
1,244
|
514640777880129
|
|
|
2.595
|
12:56:21
|
XLON
|
98
|
514640777880130
|
|
|
2.595
|
12:56:42
|
XLON
|
145
|
514640777880134
|
|
|
2.595
|
12:56:42
|
XLON
|
750
|
514640777880135
|
|
|
2.594
|
12:57:03
|
XLON
|
468
|
514640777880212
|
|
|
2.594
|
12:57:03
|
XLON
|
701
|
514640777880213
|
|
|
2.594
|
12:59:31
|
XLON
|
188
|
514640777880492
|
|
|
2.594
|
12:59:31
|
XLON
|
659
|
514640777880493
|
|
|
2.594
|
13:00:50
|
XLON
|
1,050
|
514640777880644
|
|
|
2.594
|
13:00:50
|
XLON
|
992
|
514640777880645
|
|
|
2.594
|
13:00:50
|
XLON
|
619
|
514640777880646
|
|
|
2.594
|
13:03:40
|
XLON
|
743
|
514640777880863
|
|
|
2.594
|
13:04:55
|
XLON
|
2,391
|
514640777880990
|
|
|
2.594
|
13:04:55
|
XLON
|
15
|
514640777880991
|
|
|
2.594
|
13:05:01
|
XLON
|
341
|
514640777881001
|
|
|
2.593
|
13:06:16
|
XLON
|
551
|
514640777881094
|
|
|
2.595
|
13:11:01
|
XLON
|
3,505
|
514640777881536
|
|
|
2.594
|
13:11:01
|
XLON
|
233
|
514640777881537
|
|
|
2.595
|
13:11:01
|
XLON
|
750
|
514640777881538
|
|
|
2.595
|
13:11:01
|
XLON
|
464
|
514640777881539
|
|
|
2.595
|
13:11:01
|
XLON
|
806
|
514640777881540
|
|
|
2.595
|
13:11:01
|
XLON
|
691
|
514640777881541
|
|
|
2.596
|
13:14:32
|
XLON
|
26
|
514640777881859
|
|
|
2.596
|
13:14:32
|
XLON
|
799
|
514640777881860
|
|
|
2.596
|
13:14:32
|
XLON
|
2,668
|
514640777881861
|
|
|
2.596
|
13:18:55
|
XLON
|
206
|
514640777882274
|
|
|
2.595
|
13:19:11
|
XLON
|
3,092
|
514640777882305
|
|
|
2.595
|
13:19:11
|
XLON
|
213
|
514640777882306
|
|
|
2.596
|
13:19:11
|
XLON
|
191
|
514640777882307
|
|
|
2.596
|
13:19:11
|
XLON
|
750
|
514640777882308
|
|
|
2.596
|
13:19:11
|
XLON
|
39
|
514640777882309
|
|
|
2.594
|
13:19:24
|
XLON
|
607
|
514640777882319
|
|
|
2.594
|
13:19:24
|
XLON
|
2,327
|
514640777882320
|
|
|
2.592
|
13:22:22
|
XLON
|
625
|
514640777882598
|
|
|
2.592
|
13:22:22
|
XLON
|
2,536
|
514640777882599
|
|
|
2.591
|
13:25:00
|
XLON
|
3,432
|
514640777882836
|
|
|
2.590
|
13:27:59
|
XLON
|
75
|
514640777883102
|
|
|
2.590
|
13:27:59
|
XLON
|
1,310
|
514640777883103
|
|
|
2.590
|
13:28:44
|
XLON
|
551
|
514640777883135
|
|
|
2.590
|
13:29:04
|
XLON
|
380
|
514640777883148
|
|
|
2.590
|
13:29:04
|
XLON
|
978
|
514640777883149
|
|
|
2.591
|
13:30:42
|
XLON
|
133
|
514640777883427
|
|
|
2.591
|
13:30:58
|
XLON
|
772
|
514640777883449
|
|
|
2.592
|
13:31:58
|
XLON
|
750
|
514640777883722
|
|
|
2.592
|
13:31:58
|
XLON
|
1,021
|
514640777883723
|
|
|
2.592
|
13:31:58
|
XLON
|
514
|
514640777883724
|
|
|
2.592
|
13:32:29
|
XLON
|
750
|
514640777883800
|
|
|
2.591
|
13:33:10
|
XLON
|
3,435
|
514640777883937
|
|
|
2.593
|
13:39:05
|
XLON
|
750
|
514640777884658
|
|
|
2.593
|
13:39:10
|
XLON
|
1,077
|
514640777884678
|
|
|
2.593
|
13:39:10
|
XLON
|
641
|
514640777884679
|
|
|
2.593
|
13:39:17
|
XLON
|
750
|
514640777884711
|
|
|
2.592
|
13:39:20
|
XLON
|
750
|
514640777884731
|
|
|
2.592
|
13:39:20
|
XLON
|
1,267
|
514640777884732
|
|
|
2.592
|
13:39:20
|
XLON
|
791
|
514640777884733
|
|
|
2.592
|
13:39:20
|
XLON
|
697
|
514640777884734
|
|
|
2.592
|
13:39:20
|
XLON
|
1,575
|
514640777884718
|
|
|
2.592
|
13:39:20
|
XLON
|
1,930
|
514640777884719
|
|
|
2.590
|
13:39:20
|
XLON
|
1,745
|
514640777884736
|
|
|
2.589
|
13:40:10
|
XLON
|
2,513
|
514640777884905
|
|
|
2.589
|
13:40:10
|
XLON
|
50
|
514640777884906
|
|
|
2.592
|
13:45:01
|
XLON
|
750
|
514640777885559
|
|
|
2.592
|
13:45:06
|
XLON
|
146
|
514640777885562
|
|
|
2.592
|
13:45:06
|
XLON
|
750
|
514640777885563
|
|
|
2.592
|
13:45:06
|
XLON
|
1,276
|
514640777885564
|
|
|
2.592
|
13:47:38
|
XLON
|
1,265
|
514640777885909
|
|
|
2.592
|
13:47:42
|
XLON
|
704
|
514640777885912
|
|
|
2.592
|
13:48:50
|
XLON
|
1,153
|
514640777886013
|
|
|
2.592
|
13:49:16
|
XLON
|
750
|
514640777886063
|
|
|
2.592
|
13:50:32
|
XLON
|
16
|
514640777886209
|
|
|
2.592
|
13:50:32
|
XLON
|
1,056
|
514640777886210
|
|
|
2.594
|
13:54:19
|
XLON
|
243
|
514640777886736
|
|
|
2.594
|
13:54:21
|
XLON
|
2,520
|
514640777886737
|
|
|
2.594
|
13:54:21
|
XLON
|
742
|
514640777886738
|
|
|
2.595
|
13:54:33
|
XLON
|
235
|
514640777886759
|
|
|
2.597
|
13:55:49
|
XLON
|
1,206
|
514640777886845
|
|
|
2.597
|
13:55:49
|
XLON
|
479
|
514640777886846
|
|
|
2.598
|
13:56:20
|
XLON
|
237
|
514640777886941
|
|
|
2.598
|
13:56:20
|
XLON
|
1,193
|
514640777886942
|
|
|
2.597
|
13:56:20
|
XLON
|
3,496
|
514640777886947
|
|
|
2.598
|
13:57:56
|
XLON
|
2,081
|
514640777887102
|
|
|
2.598
|
13:59:01
|
XLON
|
3,501
|
514640777887171
|
|
|
2.598
|
13:59:01
|
XLON
|
4
|
514640777887172
|
|
|
2.598
|
14:02:02
|
XLON
|
1,389
|
514640777887735
|
|
|
2.597
|
14:04:47
|
XLON
|
3,505
|
514640777888102
|
|
|
2.597
|
14:04:47
|
XLON
|
3,505
|
514640777888103
|
|
|
2.596
|
14:04:57
|
XLON
|
1,255
|
514640777888172
|
|
|
2.596
|
14:04:57
|
XLON
|
458
|
514640777888173
|
|
|
2.595
|
14:05:26
|
XLON
|
231
|
514640777888256
|
|
|
2.595
|
14:05:26
|
XLON
|
750
|
514640777888257
|
|
|
2.595
|
14:05:26
|
XLON
|
19
|
514640777888258
|
|
|
2.593
|
14:06:22
|
XLON
|
1,719
|
514640777888424
|
|
|
2.593
|
14:06:22
|
XLON
|
147
|
514640777888425
|
|
|
2.593
|
14:06:22
|
XLON
|
985
|
514640777888428
|
|
|
2.593
|
14:07:49
|
XLON
|
457
|
514640777888552
|
|
|
2.593
|
14:07:49
|
XLON
|
271
|
514640777888553
|
|
|
2.594
|
14:09:50
|
XLON
|
1,180
|
514640777888797
|
|
|
2.594
|
14:09:56
|
XLON
|
551
|
514640777888800
|
|
|
2.594
|
14:13:28
|
XLON
|
508
|
514640777889070
|
|
|
2.594
|
14:13:38
|
XLON
|
1,197
|
514640777889076
|
|
|
2.594
|
14:13:42
|
XLON
|
551
|
514640777889077
|
|
|
2.594
|
14:13:56
|
XLON
|
54
|
514640777889091
|
|
|
2.594
|
14:13:56
|
XLON
|
1,195
|
514640777889092
|
|
|
2.594
|
14:14:30
|
XLON
|
431
|
514640777889174
|
|
|
2.594
|
14:14:30
|
XLON
|
1,295
|
514640777889175
|
|
|
2.594
|
14:14:30
|
XLON
|
1,779
|
514640777889176
|
|
|
2.594
|
14:14:30
|
XLON
|
750
|
514640777889178
|
|
|
2.594
|
14:14:30
|
XLON
|
746
|
514640777889179
|
|
|
2.598
|
14:16:27
|
XLON
|
3,145
|
514640777889576
|
|
|
2.599
|
14:20:20
|
XLON
|
445
|
514640777890100
|
|
|
2.602
|
14:20:59
|
XLON
|
750
|
514640777890221
|
|
|
2.602
|
14:20:59
|
XLON
|
1,167
|
514640777890222
|
|
|
2.602
|
14:21:10
|
XLON
|
750
|
514640777890234
|
|
|
2.602
|
14:23:05
|
XLON
|
750
|
514640777890372
|
|
|
2.597
|
14:25:05
|
XLON
|
1,956
|
514640777890775
|
|
|
2.597
|
14:25:05
|
XLON
|
1,549
|
514640777890776
|
|
|
2.597
|
14:25:05
|
XLON
|
750
|
514640777890777
|
|
|
2.597
|
14:25:05
|
XLON
|
832
|
514640777890778
|
|
|
2.597
|
14:25:05
|
XLON
|
1,228
|
514640777890779
|
|
|
2.597
|
14:25:11
|
XLON
|
486
|
514640777890797
|
|
|
2.601
|
14:27:51
|
XLON
|
750
|
514640777891298
|
|
|
2.601
|
14:27:56
|
XLON
|
1,278
|
514640777891307
|
|
|
2.601
|
14:28:01
|
XLON
|
190
|
514640777891327
|
|
|
2.601
|
14:28:01
|
XLON
|
730
|
514640777891328
|
|
|
2.601
|
14:28:01
|
XLON
|
699
|
514640777891329
|
|
|
2.601
|
14:29:03
|
XLON
|
750
|
514640777891489
|
|
|
2.601
|
14:29:08
|
XLON
|
302
|
514640777891491
|
|
|
2.601
|
14:29:08
|
XLON
|
750
|
514640777891492
|
|
|
2.601
|
14:29:59
|
XLON
|
1,228
|
514640777891618
|
|
|
2.601
|
14:29:59
|
XLON
|
481
|
514640777891619
|
|
|
2.600
|
14:30:04
|
XLON
|
1,307
|
514640777891779
|
|
|
2.600
|
14:30:04
|
XLON
|
3,265
|
514640777891780
|
|
|
2.608
|
14:32:42
|
XLON
|
311
|
514640777892782
|
|
|
2.608
|
14:32:42
|
XLON
|
741
|
514640777892783
|
|
|
2.608
|
14:33:00
|
XLON
|
750
|
514640777892934
|
|
|
2.608
|
14:33:00
|
XLON
|
38
|
514640777892935
|
|
|
2.607
|
14:33:05
|
XLON
|
750
|
514640777892951
|
|
|
2.607
|
14:33:05
|
XLON
|
118
|
514640777892952
|
|
|
2.605
|
14:34:02
|
XLON
|
2,908
|
514640777893350
|
|
|
2.605
|
14:35:06
|
XLON
|
3,505
|
514640777893708
|
|
|
2.603
|
14:37:04
|
XLON
|
3,505
|
514640777894248
|
|
|
2.601
|
14:39:10
|
XLON
|
3,505
|
514640777894603
|
|
|
2.601
|
14:41:23
|
XLON
|
635
|
514640777895270
|
|
|
2.601
|
14:41:23
|
XLON
|
563
|
514640777895271
|
|
|
2.601
|
14:41:23
|
XLON
|
2,337
|
514640777895272
|
|
|
2.599
|
14:42:12
|
XLON
|
2,092
|
514640777895430
|
|
|
2.599
|
14:42:12
|
XLON
|
1,116
|
514640777895431
|
|
|
2.599
|
14:42:12
|
XLON
|
297
|
514640777895432
|
|
|
2.599
|
14:43:46
|
XLON
|
3,504
|
514640777895856
|
|
|
2.599
|
14:43:46
|
XLON
|
1
|
514640777895857
|
|
|
2.598
|
14:45:08
|
XLON
|
3,505
|
514640777896144
|
|
|
2.598
|
14:48:27
|
XLON
|
3,505
|
514640777896726
|
|
|
2.598
|
14:48:27
|
XLON
|
3,455
|
514640777896728
|
|
|
2.597
|
14:49:50
|
XLON
|
3,428
|
514640777896985
|
|
|
2.596
|
14:51:23
|
XLON
|
3,505
|
514640777897518
|
|
|
2.593
|
14:52:58
|
XLON
|
1,293
|
514640777897915
|
|
|
2.594
|
14:53:18
|
XLON
|
2,582
|
514640777898007
|
|
|
2.594
|
14:54:58
|
XLON
|
3,505
|
514640777898349
|
|
|
2.595
|
14:56:39
|
XLON
|
3,183
|
514640777898769
|
|
|
2.590
|
14:59:37
|
XLON
|
1,141
|
514640777899342
|
|
|
2.590
|
14:59:37
|
XLON
|
2,455
|
514640777899335
|
|
|
2.590
|
14:59:37
|
XLON
|
1,050
|
514640777899336
|
|
|
2.588
|
15:01:00
|
XLON
|
3,422
|
514640777899645
|
|
|
2.591
|
15:02:43
|
XLON
|
100
|
514640777900151
|
|
|
2.591
|
15:02:43
|
XLON
|
750
|
514640777900152
|
|
|
2.591
|
15:02:43
|
XLON
|
778
|
514640777900153
|
|
|
2.591
|
15:02:56
|
XLON
|
705
|
514640777900197
|
|
|
2.590
|
15:03:37
|
XLON
|
1,182
|
514640777900358
|
|
|
2.589
|
15:03:59
|
XLON
|
3,505
|
514640777900498
|
|
|
2.591
|
15:06:03
|
XLON
|
3,505
|
514640777901172
|
|
|
2.591
|
15:06:03
|
XLON
|
1,500
|
514640777901174
|
|
|
2.591
|
15:06:03
|
XLON
|
778
|
514640777901175
|
|
|
2.590
|
15:06:22
|
XLON
|
2,454
|
514640777901248
|
|
|
2.590
|
15:07:48
|
XLON
|
1,781
|
514640777901519
|
|
|
2.593
|
15:10:47
|
XLON
|
778
|
514640777902158
|
|
|
2.593
|
15:10:47
|
XLON
|
1,500
|
514640777902159
|
|
|
2.593
|
15:10:47
|
XLON
|
750
|
514640777902160
|
|
|
2.593
|
15:10:47
|
XLON
|
181
|
514640777902161
|
|
|
2.593
|
15:10:47
|
XLON
|
2,779
|
514640777902152
|
|
|
2.595
|
15:12:28
|
XLON
|
942
|
514640777902639
|
|
|
2.594
|
15:12:43
|
XLON
|
370
|
514640777902674
|
|
|
2.595
|
15:12:43
|
XLON
|
3
|
514640777902662
|
|
|
2.595
|
15:12:43
|
XLON
|
23
|
514640777902663
|
|
|
2.595
|
15:12:43
|
XLON
|
778
|
514640777902664
|
|
|
2.594
|
15:13:38
|
XLON
|
750
|
514640777902916
|
|
|
2.594
|
15:13:38
|
XLON
|
38
|
514640777902917
|
|
|
2.593
|
15:13:42
|
XLON
|
1,027
|
514640777902939
|
|
|
2.593
|
15:13:47
|
XLON
|
2,478
|
514640777902975
|
|
|
2.593
|
15:13:47
|
XLON
|
750
|
514640777902976
|
|
|
2.593
|
15:13:47
|
XLON
|
812
|
514640777902977
|
|
|
2.593
|
15:14:54
|
XLON
|
750
|
514640777903349
|
|
|
2.593
|
15:14:54
|
XLON
|
38
|
514640777903350
|
|
|
2.593
|
15:14:59
|
XLON
|
750
|
514640777903372
|
|
|
2.593
|
15:14:59
|
XLON
|
170
|
514640777903373
|
|
|
2.593
|
15:15:17
|
XLON
|
750
|
514640777903436
|
|
|
2.593
|
15:15:17
|
XLON
|
38
|
514640777903437
|
|
|
2.593
|
15:15:22
|
XLON
|
750
|
514640777903457
|
|
|
2.593
|
15:15:22
|
XLON
|
175
|
514640777903458
|
|
|
2.593
|
15:16:23
|
XLON
|
79
|
514640777903747
|
|
|
2.593
|
15:16:23
|
XLON
|
186
|
514640777903748
|
|
|
2.593
|
15:16:23
|
XLON
|
778
|
514640777903749
|
|
|
2.593
|
15:16:30
|
XLON
|
778
|
514640777903781
|
|
|
2.593
|
15:16:30
|
XLON
|
610
|
514640777903782
|
|
|
2.594
|
15:17:28
|
XLON
|
320
|
514640777903929
|
|
|
2.594
|
15:17:28
|
XLON
|
609
|
514640777903930
|
|
|
2.594
|
15:18:15
|
XLON
|
750
|
514640777904051
|
|
|
2.594
|
15:18:20
|
XLON
|
837
|
514640777904075
|
|
|
2.594
|
15:18:20
|
XLON
|
593
|
514640777904076
|
|
|
2.594
|
15:18:25
|
XLON
|
72
|
514640777904103
|
|
|
2.594
|
15:18:25
|
XLON
|
651
|
514640777904104
|
|
|
2.594
|
15:18:38
|
XLON
|
752
|
514640777904119
|
|
|
2.594
|
15:18:38
|
XLON
|
89
|
514640777904120
|
|
|
2.593
|
15:19:33
|
XLON
|
3,257
|
514640777904372
|
|
|
2.593
|
15:21:12
|
XLON
|
1,610
|
514640777904870
|
|
|
2.593
|
15:21:12
|
XLON
|
524
|
514640777904871
|
|
|
2.593
|
15:21:12
|
XLON
|
1,371
|
514640777904872
|
|
|
2.590
|
15:23:41
|
XLON
|
562
|
514640777905505
|
|
|
2.590
|
15:23:41
|
XLON
|
778
|
514640777905506
|
|
|
2.590
|
15:23:41
|
XLON
|
750
|
514640777905507
|
|
|
2.589
|
15:23:46
|
XLON
|
750
|
514640777905514
|
|
|
2.589
|
15:23:46
|
XLON
|
175
|
514640777905515
|
|
|
2.589
|
15:23:46
|
XLON
|
778
|
514640777905516
|
|
|
2.589
|
15:23:46
|
XLON
|
108
|
514640777905517
|
|
|
2.590
|
15:25:13
|
XLON
|
3,369
|
514640777905995
|
|
|
2.590
|
15:26:17
|
XLON
|
3,481
|
514640777906277
|
|
|
2.585
|
15:28:29
|
XLON
|
379
|
514640777906984
|
|
|
2.585
|
15:28:29
|
XLON
|
3,090
|
514640777906985
|
|
|
2.586
|
15:30:12
|
XLON
|
72
|
514640777907499
|
|
|
2.586
|
15:30:12
|
XLON
|
600
|
514640777907500
|
|
|
2.586
|
15:30:13
|
XLON
|
600
|
514640777907501
|
|
|
2.586
|
15:30:13
|
XLON
|
2,000
|
514640777907504
|
|
|
2.586
|
15:30:13
|
XLON
|
233
|
514640777907505
|
|
|
2.591
|
15:31:41
|
XLON
|
3,505
|
514640777907885
|
|
|
2.593
|
15:34:18
|
XLON
|
750
|
514640777908437
|
|
|
2.593
|
15:34:23
|
XLON
|
733
|
514640777908446
|
|
|
2.593
|
15:34:30
|
XLON
|
2
|
514640777908480
|
|
|
2.593
|
15:35:03
|
XLON
|
68
|
514640777908621
|
|
|
2.593
|
15:35:03
|
XLON
|
778
|
514640777908622
|
|
|
2.593
|
15:35:08
|
XLON
|
641
|
514640777908641
|
|
|
2.593
|
15:35:08
|
XLON
|
500
|
514640777908642
|
|
|
2.592
|
15:35:21
|
XLON
|
3,505
|
514640777908669
|
|
|
2.593
|
15:36:42
|
XLON
|
3,318
|
514640777909003
|
|
|
2.593
|
15:36:42
|
XLON
|
187
|
514640777909004
|
|
|
2.591
|
15:37:56
|
XLON
|
3,505
|
514640777909326
|
|
|
2.590
|
15:39:28
|
XLON
|
2,486
|
514640777909758
|
|
|
2.590
|
15:39:28
|
XLON
|
1,017
|
514640777909759
|
|
|
2.590
|
15:41:46
|
XLON
|
3,505
|
514640777910299
|
|
|
2.591
|
15:42:40
|
XLON
|
3,505
|
514640777910483
|
|
|
2.591
|
15:44:15
|
XLON
|
146
|
514640777910756
|
|
|
2.591
|
15:44:15
|
XLON
|
3,359
|
514640777910757
|
|
|
2.594
|
15:46:58
|
XLON
|
750
|
514640777911253
|
|
|
2.594
|
15:46:58
|
XLON
|
597
|
514640777911254
|
|
|
2.594
|
15:46:58
|
XLON
|
195
|
514640777911255
|
|
|
2.594
|
15:46:58
|
XLON
|
482
|
514640777911256
|
|
|
2.594
|
15:46:58
|
XLON
|
778
|
514640777911257
|
|
|
2.594
|
15:46:58
|
XLON
|
199
|
514640777911258
|
|
|
2.594
|
15:48:33
|
XLON
|
726
|
514640777911549
|
|
|
2.594
|
15:48:33
|
XLON
|
233
|
514640777911550
|
|
|
2.594
|
15:48:33
|
XLON
|
530
|
514640777911551
|
|
|
2.594
|
15:48:47
|
XLON
|
3
|
514640777911612
|
|
|
2.594
|
15:48:47
|
XLON
|
750
|
514640777911613
|
|
|
2.594
|
15:50:42
|
XLON
|
1,210
|
514640777911951
|
|
|
2.594
|
15:51:02
|
XLON
|
980
|
514640777912004
|
|
|
2.594
|
15:51:02
|
XLON
|
2,525
|
514640777912005
|
|
|
2.598
|
15:54:54
|
XLON
|
778
|
514640777912811
|
|
|
2.598
|
15:54:54
|
XLON
|
750
|
514640777912812
|
|
|
2.598
|
15:54:54
|
XLON
|
3,505
|
514640777912793
|
|
|
2.598
|
15:54:59
|
XLON
|
750
|
514640777912837
|
|
|
2.598
|
15:54:59
|
XLON
|
778
|
514640777912838
|
|
|
2.598
|
15:55:06
|
XLON
|
3,505
|
514640777912903
|
|
|
2.598
|
15:55:06
|
XLON
|
750
|
514640777912907
|
|
|
2.597
|
15:55:57
|
XLON
|
889
|
514640777913118
|
|
|
2.597
|
15:55:57
|
XLON
|
1,092
|
514640777913119
|
|
|
2.594
|
15:57:54
|
XLON
|
288
|
514640777913470
|
|
|
2.594
|
15:57:54
|
XLON
|
1,227
|
514640777913471
|
|
|
2.592
|
15:59:16
|
XLON
|
3,318
|
514640777913801
|
|
|
2.594
|
16:02:32
|
XLON
|
455
|
514640777914545
|
|
|
2.594
|
16:02:32
|
XLON
|
462
|
514640777914546
|
|
|
2.594
|
16:02:32
|
XLON
|
228
|
514640777914547
|
|
|
2.594
|
16:02:32
|
XLON
|
778
|
514640777914548
|
|
|
2.594
|
16:02:32
|
XLON
|
479
|
514640777914549
|
|
|
2.594
|
16:02:32
|
XLON
|
623
|
514640777914550
|
|
|
2.594
|
16:02:55
|
XLON
|
626
|
514640777914622
|
|
|
2.594
|
16:02:55
|
XLON
|
1,777
|
514640777914623
|
|
|
2.594
|
16:02:55
|
XLON
|
820
|
514640777914624
|
|
|
2.594
|
16:03:19
|
XLON
|
2
|
514640777914752
|
|
|
2.594
|
16:03:19
|
XLON
|
10
|
514640777914753
|
|
|
2.594
|
16:03:19
|
XLON
|
778
|
514640777914754
|
|
|
2.593
|
16:03:51
|
XLON
|
3,503
|
514640777914817
|
|
|
2.593
|
16:05:11
|
XLON
|
2,951
|
514640777915196
|
|
|
2.593
|
16:06:05
|
XLON
|
687
|
514640777915532
|
|
|
2.593
|
16:06:05
|
XLON
|
145
|
514640777915533
|
|
|
2.593
|
16:07:19
|
XLON
|
366
|
514640777915899
|
|
|
2.593
|
16:07:19
|
XLON
|
366
|
514640777915900
|
|
|
2.593
|
16:07:19
|
XLON
|
778
|
514640777915901
|
|
|
2.593
|
16:07:19
|
XLON
|
558
|
514640777915902
|
|
|
2.593
|
16:07:29
|
XLON
|
750
|
514640777915930
|
|
|
2.593
|
16:07:29
|
XLON
|
465
|
514640777915931
|
|
|
2.593
|
16:08:07
|
XLON
|
724
|
514640777916086
|
|
|
2.593
|
16:08:27
|
XLON
|
3,505
|
514640777916200
|
|
|
2.595
|
16:10:00
|
XLON
|
2,768
|
514640777916523
|
|
|
2.594
|
16:11:20
|
XLON
|
3,467
|
514640777916770
|
|
|
2.593
|
16:12:41
|
XLON
|
582
|
514640777917056
|
|
|
2.593
|
16:12:41
|
XLON
|
2,713
|
514640777917057
|
|
|
2.590
|
16:14:00
|
XLON
|
3,505
|
514640777917440
|
|
|
2.588
|
16:17:32
|
XLON
|
3,505
|
514640777918267
|
|
|
2.588
|
16:17:32
|
XLON
|
3,505
|
514640777918272
|
|
|
2.587
|
16:18:44
|
XLON
|
490
|
514640777918521
|
|
|
2.587
|
16:18:44
|
XLON
|
3,015
|
514640777918522
|
|
|
2.587
|
16:18:56
|
XLON
|
943
|
514640777918580
|
|
|
2.588
|
16:20:24
|
XLON
|
3
|
514640777918934
|
|
|
2.588
|
16:20:24
|
XLON
|
733
|
514640777918935
|
|
|
2.588
|
16:20:37
|
XLON
|
750
|
514640777919035
|
|
|
2.588
|
16:20:37
|
XLON
|
38
|
514640777919036
|
|
|
2.587
|
16:21:05
|
XLON
|
551
|
514640777919197
|
|
|
2.587
|
16:21:05
|
XLON
|
305
|
514640777919198
|
|
|
2.587
|
16:21:05
|
XLON
|
8
|
514640777919199
|
|
|
2.587
|
16:21:39
|
XLON
|
750
|
514640777919339
|
|
|
2.587
|
16:21:39
|
XLON
|
778
|
514640777919340
|
|
|
2.587
|
16:21:39
|
XLON
|
745
|
514640777919341
|
|
|
2.587
|
16:21:39
|
XLON
|
1,230
|
514640777919342
|
|
|
2.586
|
16:21:51
|
XLON
|
64
|
514640777919378
|
|
|
2.586
|
16:21:51
|
XLON
|
3,441
|
514640777919379
|
|
|
2.585
|
16:23:07
|
XLON
|
617
|
514640777919664
|
|
|
2.585
|
16:23:07
|
XLON
|
2,888
|
514640777919665
|
|
|
2.585
|
16:23:07
|
XLON
|
817
|
514640777919666
|
|
|
2.585
|
16:23:07
|
XLON
|
302
|
514640777919667
|
|
|
2.585
|
16:23:07
|
XLON
|
81
|
514640777919668
|
|
|
2.584
|
16:24:22
|
XLON
|
56
|
514640777919997
|
|
|
2.584
|
16:24:22
|
XLON
|
3,449
|
514640777919998
|
|
|
2.584
|
16:25:33
|
XLON
|
3,127
|
514640777920366
|
|
|
2.585
|
16:26:13
|
XLON
|
2,130
|
514640777920555
|
|
|
2.585
|
16:26:13
|
XLON
|
1,375
|
514640777920556
|
|
|
2.584
|
16:26:49
|
XLON
|
750
|
514640777920803
|
|
|
2.584
|
16:26:49
|
XLON
|
2,624
|
514640777920804
|
|
|
2.583
|
16:27:55
|
XLON
|
198
|
514640777921367
|
|
|
2.583
|
16:28:00
|
XLON
|
363
|
514640777921375
|
|
|
2.583
|
16:28:01
|
XLON
|
2,161
|
514640777921392
|
|
|
2.583
|
16:28:01
|
XLON
|
783
|
514640777921393
|
|
|
2.583
|
16:28:34
|
XLON
|
714
|
514640777921579
|
|
|
2.583
|
16:28:34
|
XLON
|
911
|
514640777921580
|
|
|
2.584
|
16:28:41
|
XLON
|
92
|
514640777921617
|
|
|
2.584
|
16:28:41
|
XLON
|
2,222
|
514640777921618
|
|
|
2.584
|
16:28:41
|
XLON
|
714
|
514640777921619
|
|
|
2.584
|
16:28:41
|
XLON
|
750
|
514640777921620
|
|
|
2.584
|
16:28:41
|
XLON
|
750
|
514640777921621
|
|
|
2.584
|
16:28:41
|
XLON
|
750
|
514640777921622
|
|
|
2.584
|
16:28:42
|
XLON
|
47
|
514640777921623
|
|
|
