Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
01 September 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 31 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
31 August 2022 |
|
Total number of shares purchased: |
1,338,000 |
|
Volume Weighted Average price paid per share: |
GBp 231.7680 |
|
Highest price paid per share: |
GBp 234.0000 |
|
Lowest price paid per share: |
GBp 229.9000 |
To date, Kingfisher has purchased 23,184,301 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
1,338,000 |
GBp 231.7680 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 31 August 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
234.0 |
09:09:43 |
XLON |
472 |
K007FJ32Z4QA0000 |
|
234.0 |
09:21:17 |
XLON |
407 |
K008ES32Z4QA0000 |
|
233.6 |
09:23:44 |
XLON |
309 |
K008PF32Z4QA0000 |
|
233.8 |
09:24:14 |
XLON |
3 |
K008Q932Z4QA0000 |
|
233.8 |
09:24:14 |
XLON |
56 |
K008QA32Z4QA0000 |
|
233.8 |
09:24:14 |
XLON |
264 |
K008QB32Z4QA0000 |
|
234.0 |
09:33:53 |
XLON |
483 |
K009MP32Z4QA0000 |
|
234.0 |
09:33:53 |
XLON |
536 |
K009N832Z4QA0000 |
|
234.0 |
09:33:53 |
XLON |
461 |
K009N932Z4QA0000 |
|
234.0 |
09:36:49 |
XLON |
76 |
K009TI32Z4QA0000 |
|
234.0 |
09:58:59 |
XLON |
54 |
K00BHQ32Z4QA0000 |
|
233.9 |
09:59:54 |
XLON |
125 |
K00BKS32Z4QA0000 |
|
234.0 |
10:03:03 |
XLON |
465 |
K00C3832Z4QA0000 |
|
234.0 |
10:03:03 |
XLON |
949 |
K00C3932Z4QA0000 |
|
234.0 |
10:03:03 |
XLON |
206 |
K00C3A32Z4QA0000 |
|
233.7 |
10:03:37 |
XLON |
256 |
K00C4132Z4QA0000 |
|
233.4 |
10:04:54 |
XLON |
200 |
K00C9S32Z4QA0000 |
|
233.6 |
10:06:15 |
XLON |
16 |
K00CP032Z4QA0000 |
|
233.6 |
10:08:35 |
XLON |
711 |
K00CZZ32Z4QA0000 |
|
233.5 |
10:08:58 |
XLON |
473 |
K00D4V32Z4QA0000 |
|
233.5 |
10:09:53 |
XLON |
498 |
K00DBX32Z4QA0000 |
|
233.6 |
10:09:53 |
XLON |
747 |
K00DBY32Z4QA0000 |
|
233.8 |
10:10:03 |
XLON |
515 |
K00DEU32Z4QA0000 |
|
233.8 |
10:10:03 |
XLON |
45 |
K00DEW32Z4QA0000 |
|
233.7 |
10:11:04 |
XLON |
377 |
K00DHJ32Z4QA0000 |
|
233.7 |
10:11:04 |
XLON |
428 |
K00DHI32Z4QA0000 |
|
234.0 |
10:20:29 |
XLON |
408 |
K00ER432Z4QA0000 |
|
234.0 |
10:38:00 |
XLON |
760 |
K00HPD32Z4QA0000 |
|
233.9 |
10:38:00 |
XLON |
1404 |
K00HPC32Z4QA0000 |
|
234.0 |
10:38:00 |
XLON |
453 |
K00HP932Z4QA0000 |
|
233.4 |
10:38:51 |
XLON |
1057 |
K00HY632Z4QA0000 |
|
233.5 |
10:39:40 |
XLON |
483 |
K00I2732Z4QA0000 |
|
233.5 |
10:39:40 |
XLON |
661 |
K00I2832Z4QA0000 |
|
233.9 |
10:42:48 |
XLON |
483 |
K00ICD32Z4QA0000 |
|
233.9 |
10:42:48 |
XLON |
1193 |
K00ICE32Z4QA0000 |
|
233.9 |
10:45:44 |
XLON |
321 |
K00IU532Z4QA0000 |
|
233.8 |
10:45:45 |
XLON |
490 |
K00IU632Z4QA0000 |
|
233.7 |
10:46:31 |
XLON |
222 |
K00J3932Z4QA0000 |
|
233.4 |
10:47:31 |
XLON |
536 |
K00JBR32Z4QA0000 |
|
233.3 |
10:47:58 |
XLON |
117 |
K00JF332Z4QA0000 |
|
233.9 |
10:55:11 |
XLON |
441 |
K00KXN32Z4QA0000 |
|
233.7 |
10:56:03 |
XLON |
417 |
K00L0E32Z4QA0000 |
|
233.7 |
10:56:04 |
XLON |
945 |
K00L0O32Z4QA0000 |
|
233.7 |
10:58:59 |
XLON |
434 |
K00L8F32Z4QA0000 |
|
233.6 |
10:59:44 |
XLON |
417 |
K00LH332Z4QA0000 |
|
233.5 |
11:00:51 |
XLON |
132 |
K00LV832Z4QA0000 |
|
233.3 |
11:01:24 |
XLON |
186 |
K00LYN32Z4QA0000 |
|
233.3 |
11:01:24 |
XLON |
453 |
K00LYO32Z4QA0000 |
|
233.3 |
11:01:25 |
XLON |
510 |
K00LYP32Z4QA0000 |
|
233.7 |
11:04:14 |
XLON |
999 |
K00M9332Z4QA0000 |
|
233.7 |
11:04:14 |
XLON |
2 |
K00M9232Z4QA0000 |
|
233.7 |
11:04:21 |
XLON |
216 |
K00M9D32Z4QA0000 |
|
233.7 |
11:04:21 |
XLON |
276 |
K00M9E32Z4QA0000 |
|
233.6 |
11:04:46 |
XLON |
146 |
K00MA532Z4QA0000 |
|
233.6 |
11:04:46 |
XLON |
292 |
K00MA632Z4QA0000 |
|
233.7 |
11:06:20 |
XLON |
750 |
K00MFT32Z4QA0000 |
|
233.7 |
11:06:20 |
XLON |
186 |
K00MFS32Z4QA0000 |
|
234.0 |
11:13:12 |
XLON |
24 |
K00NB732Z4QA0000 |
|
234.0 |
11:32:51 |
XLON |
431 |
K00P7N32Z4QA0000 |
|
234.0 |
11:33:40 |
XLON |
956 |
K00P8E32Z4QA0000 |
|
233.9 |
11:33:42 |
XLON |
419 |
K00P8F32Z4QA0000 |
|
234.0 |
11:46:36 |
XLON |
39 |
K00R5B32Z4QA0000 |
|
234.0 |
11:46:36 |
XLON |
398 |
K00R5A32Z4QA0000 |
|
233.7 |
11:46:57 |
XLON |
261 |
K00R8C32Z4QA0000 |
|
233.8 |
11:53:07 |
XLON |
359 |
K00S5Y32Z4QA0000 |
|
233.9 |
11:55:18 |
XLON |
438 |
K00SI332Z4QA0000 |
|
233.9 |
11:55:18 |
XLON |
826 |
K00SI932Z4QA0000 |
|
233.7 |
11:56:02 |
XLON |
104 |
K00SU332Z4QA0000 |
|
233.4 |
11:59:39 |
XLON |
95 |
K00V0Y32Z4QA0000 |
|
233.2 |
12:00:00 |
XLON |
690 |
K00V3432Z4QA0000 |
|
233.8 |
12:05:44 |
XLON |
189 |
K00U2032Z4QA0000 |
|
233.8 |
12:05:46 |
XLON |
67 |
K00U2232Z4QA0000 |
|
233.8 |
12:05:46 |
XLON |
17 |
K00U2132Z4QA0000 |
|
233.8 |
12:05:46 |
XLON |
27 |
K00U2332Z4QA0000 |
|
233.6 |
12:07:10 |
XLON |
310 |
K00U5U32Z4QA0000 |
|
233.6 |
12:09:57 |
XLON |
463 |
K00UHT32Z4QA0000 |
|
233.5 |
12:11:52 |
XLON |
451 |
K00UUO32Z4QA0000 |
|
233.3 |
12:11:53 |
XLON |
662 |
K00UW432Z4QA0000 |
|
233.4 |
12:12:43 |
XLON |
423 |
K00UYV32Z4QA0000 |
|
233.6 |
12:16:21 |
XLON |
181 |
K00WH432Z4QA0000 |
|
233.6 |
12:16:25 |
XLON |
716 |
K00WH532Z4QA0000 |
|
233.7 |
12:17:22 |
XLON |
375 |
K00WLV32Z4QA0000 |
|
234.0 |
12:23:44 |
XLON |
484 |
K00XP232Z4QA0000 |
|
233.9 |
12:25:39 |
XLON |
424 |
K00XXB32Z4QA0000 |
|
233.9 |
12:25:39 |
XLON |
171 |
K00XXA32Z4QA0000 |
|
233.5 |
12:31:41 |
XLON |
365 |
K00YLZ32Z4QA0000 |
|
233.6 |
12:31:52 |
XLON |
726 |
K00YME32Z4QA0000 |
|
233.4 |
12:32:07 |
XLON |
483 |
K00YN832Z4QA0000 |
|
233.3 |
12:35:35 |
XLON |
468 |
K00Z3Q32Z4QA0000 |
|
233.3 |
12:35:35 |
XLON |
755 |
K00Z3R32Z4QA0000 |
|
233.2 |
12:37:55 |
XLON |
861 |
K00ZEE32Z4QA0000 |
|
233.2 |
12:39:24 |
XLON |
404 |
K00ZKH32Z4QA0000 |
|
233.4 |
12:40:48 |
XLON |
562 |
K00ZV432Z4QA0000 |
|
233.4 |
12:40:48 |
XLON |
1217 |
K00ZV332Z4QA0000 |
|
233.3 |
12:43:03 |
XLON |
420 |
K0109432Z4QA0000 |
|
233.2 |
12:45:09 |
XLON |
410 |
K010KF32Z4QA0000 |
|
233.2 |
12:45:50 |
XLON |
299 |
K010OR32Z4QA0000 |
|
233.3 |
12:48:50 |
XLON |
1075 |
K0114J32Z4QA0000 |
|
233.5 |
12:54:46 |
XLON |
1205 |
K012AG32Z4QA0000 |
|
233.5 |
12:54:46 |
XLON |
170 |
K012AH32Z4QA0000 |
|
233.5 |
12:54:46 |
XLON |
172 |
K012AB32Z4QA0000 |
|
233.5 |
12:54:46 |
XLON |
1021 |
K012AF32Z4QA0000 |
|
233.4 |
12:57:56 |
XLON |
884 |
K0130332Z4QA0000 |
|
233.5 |
12:58:03 |
XLON |
1017 |
K0130E32Z4QA0000 |
|
233.5 |
12:58:03 |
XLON |
1400 |
K0130F32Z4QA0000 |
|
233.5 |
12:58:03 |
XLON |
43 |
K0130G32Z4QA0000 |
|
233.5 |
12:58:03 |
XLON |
807 |
K0130H32Z4QA0000 |
|
233.3 |
12:58:11 |
XLON |
436 |
K0130S32Z4QA0000 |
|
233.4 |
12:58:11 |
XLON |
332 |
K0130W32Z4QA0000 |
|
233.2 |
12:58:57 |
XLON |
428 |
K0134P32Z4QA0000 |
|
233.3 |
13:00:19 |
XLON |
1359 |
K013CK32Z4QA0000 |
|
233.3 |
13:00:19 |
XLON |
1404 |
K013CL32Z4QA0000 |
|
233.3 |
13:00:19 |
XLON |
1035 |
K013CM32Z4QA0000 |
|
233.3 |
13:00:20 |
XLON |
861 |
K013CQ32Z4QA0000 |
|
233.3 |
13:00:20 |
XLON |
416 |
K013CN32Z4QA0000 |
|
233.3 |
13:00:20 |
XLON |
98 |
K013CO32Z4QA0000 |
|
233.3 |
13:00:20 |
XLON |
109 |
K013CR32Z4QA0000 |
|
233.3 |
13:00:20 |
XLON |
369 |
K013CP32Z4QA0000 |
|
233.1 |
13:00:34 |
XLON |
499 |
K013DJ32Z4QA0000 |
|
233.3 |
13:04:34 |
XLON |
442 |
K013TK32Z4QA0000 |
|
233.4 |
13:06:45 |
XLON |
478 |
K014R432Z4QA0000 |
|
233.4 |
13:06:45 |
XLON |
1879 |
K014R532Z4QA0000 |
|
233.3 |
13:07:48 |
XLON |
310 |
K0150132Z4QA0000 |
|
233.2 |
13:08:26 |
XLON |
1373 |
K0153R32Z4QA0000 |
|
233.2 |
13:08:26 |
XLON |
316 |
K0153P32Z4QA0000 |
|
233.2 |
13:08:26 |
XLON |
777 |
K0153Q32Z4QA0000 |
|
233.0 |
13:11:22 |
XLON |
999 |
K015O332Z4QA0000 |
|
233.0 |
13:11:22 |
XLON |
40 |
K015O432Z4QA0000 |
|
232.9 |
13:14:11 |
XLON |
484 |
K0163Z32Z4QA0000 |
|
232.9 |
13:14:11 |
XLON |
738 |
K0163W32Z4QA0000 |
|
232.9 |
13:14:11 |
XLON |
243 |
K0163Y32Z4QA0000 |
|
232.9 |
13:14:11 |
XLON |
243 |
K0163X32Z4QA0000 |
|
233.0 |
13:16:37 |
XLON |
439 |
K016MS32Z4QA0000 |
|
233.0 |
13:16:37 |
XLON |
467 |
K016MR32Z4QA0000 |
|
233.4 |
13:18:20 |
XLON |
389 |
K017CG32Z4QA0000 |
|
233.4 |
13:18:20 |
XLON |
1427 |
K017CF32Z4QA0000 |
|
233.3 |
13:24:11 |
XLON |
472 |
K018GH32Z4QA0000 |
|
233.3 |
13:24:11 |
XLON |
1006 |
K018GI32Z4QA0000 |
|
233.2 |
13:24:55 |
XLON |
471 |
K018MC32Z4QA0000 |
|
233.2 |
13:24:55 |
XLON |
1 |
K018MB32Z4QA0000 |
|
233.3 |
13:29:03 |
XLON |
724 |
K018Z932Z4QA0000 |
|
233.2 |
13:30:17 |
XLON |
395 |
K019BS32Z4QA0000 |
|
233.2 |
13:30:17 |
XLON |
441 |
K019BR32Z4QA0000 |
|
233.2 |
13:30:18 |
XLON |
1367 |
K019BT32Z4QA0000 |
|
232.9 |
13:31:57 |
XLON |
487 |
K019KO32Z4QA0000 |
|
232.6 |
13:37:32 |
XLON |
312 |
K01AH832Z4QA0000 |
|
233.0 |
13:40:44 |
XLON |
1213 |
K01ARY32Z4QA0000 |
|
233.0 |
13:40:44 |
XLON |
1100 |
K01ARX32Z4QA0000 |
|
233.0 |
13:40:44 |
XLON |
422 |
K01ARR32Z4QA0000 |
|
232.7 |
13:41:38 |
XLON |
522 |
K01AVV32Z4QA0000 |
|
232.7 |
13:41:59 |
XLON |
292 |
K01AWU32Z4QA0000 |
|
232.7 |
13:41:59 |
XLON |
1468 |
K01AWV32Z4QA0000 |
|
232.5 |
13:42:34 |
XLON |
422 |
K01B0732Z4QA0000 |
|
232.4 |
13:42:56 |
XLON |
702 |
A01IUL32Z4Q90000 |
|
233.1 |
13:47:39 |
XLON |
90 |
K01BKN32Z4QA0000 |
|
233.2 |
13:49:35 |
XLON |
15 |
K01BVE32Z4QA0000 |
|
233.2 |
13:49:35 |
XLON |
1404 |
K01BVD32Z4QA0000 |
|
233.1 |
13:53:09 |
XLON |
17 |
K01C7H32Z4QA0000 |
|
233.1 |
13:54:47 |
XLON |
245 |
K01CBX32Z4QA0000 |
|
233.2 |
13:55:00 |
XLON |
400 |
K01CC832Z4QA0000 |
|
233.2 |
13:55:00 |
XLON |
782 |
K01CC632Z4QA0000 |
|
233.2 |
13:55:00 |
XLON |
251 |
K01CC932Z4QA0000 |
|
233.2 |
13:55:00 |
XLON |
122 |
K01CCA32Z4QA0000 |
|
233.2 |
13:55:00 |
XLON |
251 |
K01CC732Z4QA0000 |
|
233.2 |
13:56:10 |
XLON |
251 |
K01COO32Z4QA0000 |
|
233.2 |
13:56:10 |
XLON |
1036 |
K01COP32Z4QA0000 |
|
233.2 |
13:56:10 |
XLON |
238 |
K01CON32Z4QA0000 |
|
233.2 |
13:56:10 |
XLON |
389 |
K01COQ32Z4QA0000 |
|
233.1 |
13:56:11 |
XLON |
2 |
K01CP032Z4QA0000 |
|
233.1 |
13:56:11 |
XLON |
390 |
K01CP132Z4QA0000 |
|
233.1 |
13:56:11 |
XLON |
1400 |
K01CP232Z4QA0000 |
|
233.0 |
13:56:27 |
XLON |
886 |
K01CR532Z4QA0000 |
|
233.0 |
13:56:27 |
XLON |
495 |
K01CR432Z4QA0000 |
|
232.7 |
14:04:00 |
XLON |
877 |
K01EA732Z4QA0000 |
|
232.8 |
14:04:37 |
XLON |
32 |
K01EG932Z4QA0000 |
|
232.8 |
14:04:37 |
XLON |
1468 |
K01EG832Z4QA0000 |
|
232.8 |
14:07:27 |
XLON |
1337 |
K01F7W32Z4QA0000 |
|
232.8 |
14:07:27 |
XLON |
454 |
K01F7L32Z4QA0000 |
|
232.8 |
14:07:27 |
XLON |
831 |
K01F7X32Z4QA0000 |
|
232.7 |
14:08:59 |
XLON |
347 |
K01FEN32Z4QA0000 |
|
232.8 |
14:12:29 |
XLON |
133 |
K01GES32Z4QA0000 |
|
232.8 |
14:13:06 |
XLON |
1165 |
K01GJA32Z4QA0000 |
|
232.8 |
14:13:06 |
XLON |
361 |
K01GJB32Z4QA0000 |
|
232.8 |
14:13:37 |
XLON |
25 |
K01GOK32Z4QA0000 |
|
232.8 |
14:13:37 |
XLON |
3 |
K01GOL32Z4QA0000 |
|
232.8 |
14:14:18 |
XLON |
771 |
K01GWQ32Z4QA0000 |
|
232.8 |
14:14:18 |
XLON |
23 |
K01GWP32Z4QA0000 |
|
232.7 |
14:14:30 |
XLON |
498 |
K01GX932Z4QA0000 |
|
232.5 |
14:15:14 |
XLON |
436 |
K01H6732Z4QA0000 |
|
232.5 |
14:18:06 |
XLON |
850 |
K01I2D32Z4QA0000 |
|
232.8 |
14:24:01 |
XLON |
322 |
K01J5E32Z4QA0000 |
|
232.6 |
14:24:17 |
XLON |
444 |
K01J7232Z4QA0000 |
|
232.5 |
14:24:58 |
XLON |
477 |
K01JCX32Z4QA0000 |
|
232.4 |
14:26:25 |
XLON |
427 |
K01JPF32Z4QA0000 |
|
232.4 |
14:26:25 |
XLON |
2298 |
A01OQO32Z4Q90000 |
|
232.4 |
14:27:01 |
XLON |
527 |
K01JWX32Z4QA0000 |
|
232.4 |
14:27:01 |
XLON |
423 |
K01JWZ32Z4QA0000 |
|
232.4 |
14:27:01 |
XLON |
1164 |
K01JWU32Z4QA0000 |
|
232.4 |
14:27:01 |
XLON |
418 |
K01JWY32Z4QA0000 |
|
232.4 |
14:27:01 |
XLON |
608 |
K01JWW32Z4QA0000 |
|
232.3 |
14:27:45 |
XLON |
1856 |
K01K0W32Z4QA0000 |
|
232.3 |
14:27:45 |
XLON |
3000 |
B01P1B32Z4Q90000 |
|
232.3 |
14:27:45 |
XLON |
418 |
K01K0U32Z4QA0000 |
|
232.2 |
14:27:46 |
XLON |
1435 |
C01P1D32Z4Q90000 |
|
232.2 |
14:27:46 |
XLON |
1565 |
C01P1C32Z4Q90000 |
|
232.3 |
14:27:46 |
XLON |
1252 |
K01K0X32Z4QA0000 |
|
232.1 |
14:28:28 |
XLON |
3000 |
D01PAC32Z4Q90000 |
|
232.1 |
14:28:28 |
XLON |
494 |
K01K7R32Z4QA0000 |
|
232.1 |
14:28:52 |
XLON |
1077 |
K01KBP32Z4QA0000 |
|
232.1 |
14:28:52 |
XLON |
470 |
K01KBQ32Z4QA0000 |
|
232.0 |
14:29:14 |
XLON |
998 |
K01KD932Z4QA0000 |
|
232.0 |
14:29:14 |
XLON |
466 |
K01KD832Z4QA0000 |
|
232.0 |
14:29:14 |
XLON |
147 |
K01KDA32Z4QA0000 |
|
231.8 |
14:29:17 |
XLON |
953 |
K01KET32Z4QA0000 |
|
231.8 |
14:29:17 |
XLON |
125 |
K01KES32Z4QA0000 |
|
231.6 |
14:29:51 |
XLON |
327 |
K01KFM32Z4QA0000 |
|
231.5 |
14:30:48 |
XLON |
427 |
K01KWO32Z4QA0000 |
|
231.4 |
14:30:51 |
XLON |
445 |
K01KX232Z4QA0000 |
|
231.4 |
14:30:51 |
XLON |
1200 |
K01KX032Z4QA0000 |
|
231.4 |
14:30:51 |
XLON |
1404 |
K01KX132Z4QA0000 |
|
231.5 |
14:31:10 |
XLON |
534 |
K01L3132Z4QA0000 |
|
231.5 |
14:31:13 |
XLON |
679 |
K01L4B32Z4QA0000 |
|
231.4 |
14:31:26 |
XLON |
263 |
K01L8032Z4QA0000 |
|
231.5 |
14:31:39 |
XLON |
489 |
K01L9X32Z4QA0000 |
|
231.6 |
14:32:39 |
XLON |
929 |
K01LHM32Z4QA0000 |
|
231.6 |
14:32:39 |
XLON |
2 |
K01LHL32Z4QA0000 |
|
231.5 |
14:32:40 |
XLON |
445 |
K01LI632Z4QA0000 |
|
231.3 |
14:33:00 |
XLON |
471 |
K01LQE32Z4QA0000 |
|
231.3 |
14:33:07 |
XLON |
413 |
K01LT232Z4QA0000 |
|
231.2 |
14:33:09 |
XLON |
722 |
K01LT532Z4QA0000 |
|
231.5 |
14:34:59 |
XLON |
55 |
K01MDA32Z4QA0000 |
|
231.4 |
14:35:00 |
XLON |
1372 |
K01MDB32Z4QA0000 |
|
231.4 |
14:35:00 |
XLON |
1300 |
K01MDC32Z4QA0000 |
|
231.4 |
14:35:00 |
XLON |
1404 |
K01MDD32Z4QA0000 |
|
231.4 |
14:35:00 |
XLON |
141 |
K01MDE32Z4QA0000 |
|
231.2 |
14:35:51 |
XLON |
499 |
K01MXL32Z4QA0000 |
|
231.2 |
14:35:51 |
XLON |
1254 |
K01MXK32Z4QA0000 |
|
231.7 |
14:37:22 |
XLON |
257 |
K01NFD32Z4QA0000 |
|
231.7 |
14:37:22 |
XLON |
1404 |
K01NFC32Z4QA0000 |
|
231.7 |
14:37:35 |
XLON |
38 |
K01NI132Z4QA0000 |
|
231.7 |
14:37:35 |
XLON |
501 |
K01NI232Z4QA0000 |
|
231.7 |
14:37:35 |
XLON |
355 |
K01NI032Z4QA0000 |
|
231.7 |
14:37:37 |
XLON |
2 |
K01NI932Z4QA0000 |
|
231.7 |
14:37:37 |
XLON |
118 |
K01NIB32Z4QA0000 |
|
231.7 |
14:37:37 |
XLON |
575 |
K01NIA32Z4QA0000 |
|
231.6 |
14:38:04 |
XLON |
458 |
K01NQI32Z4QA0000 |
|
231.6 |
14:38:30 |
XLON |
408 |
K01NZB32Z4QA0000 |
|
231.4 |
14:38:46 |
XLON |
58 |
K01O2H32Z4QA0000 |
|
231.7 |
14:41:15 |
XLON |
512 |
K01P6D32Z4QA0000 |
|
231.6 |
14:41:46 |
XLON |
418 |
K01PAJ32Z4QA0000 |
|
231.7 |
14:41:52 |
XLON |
741 |
G01PB932Z4QA0000 |
|
231.7 |
14:41:52 |
XLON |
378 |
G01PBA32Z4QA0000 |
|
231.7 |
14:41:52 |
XLON |
916 |
G01PBB32Z4QA0000 |
|
231.7 |
14:41:52 |
XLON |
83 |
G01PBE32Z4QA0000 |
|
231.7 |
14:41:52 |
XLON |
755 |
G01PBC32Z4QA0000 |
|
231.7 |
14:41:52 |
XLON |
324 |
K01PBG32Z4QA0000 |
|
231.7 |
14:41:52 |
XLON |
27 |
K01PBF32Z4QA0000 |
|
231.7 |
14:41:52 |
XLON |
127 |
G01PBD32Z4QA0000 |
|
231.7 |
14:42:07 |
XLON |
421 |
K01PH132Z4QA0000 |
|
231.7 |
14:42:07 |
XLON |
735 |
K01PH032Z4QA0000 |
|
231.7 |
14:42:07 |
XLON |
161 |
K01PGZ32Z4QA0000 |
|
231.7 |
14:42:18 |
XLON |
176 |
K01PIK32Z4QA0000 |
|
231.7 |
14:42:18 |
XLON |
116 |
K01PIJ32Z4QA0000 |
|
231.7 |
14:42:18 |
XLON |
452 |
K01PII32Z4QA0000 |
|
231.5 |
14:42:26 |
XLON |
425 |
K01PMM32Z4QA0000 |
|
231.5 |
14:42:31 |
XLON |
914 |
K01PMX32Z4QA0000 |
|
231.5 |
14:42:31 |
XLON |
47 |
K01PMW32Z4QA0000 |
|
231.7 |
14:43:31 |
XLON |
6 |
K01PTV32Z4QA0000 |
|
231.7 |
14:43:31 |
XLON |
787 |
K01PTT32Z4QA0000 |
|
232.0 |
14:45:31 |
XLON |
101 |
K01Q4932Z4QA0000 |
|
232.2 |
14:46:31 |
XLON |
470 |
K01Q9U32Z4QA0000 |
|
232.2 |
14:46:31 |
XLON |
910 |
K01Q9V32Z4QA0000 |
|
232.1 |
14:46:33 |
XLON |
460 |
K01QA532Z4QA0000 |
|
232.0 |
14:46:50 |
XLON |
445 |
K01QBQ32Z4QA0000 |
|
232.0 |
14:46:50 |
XLON |
950 |
K01QBR32Z4QA0000 |
|
232.1 |
14:47:11 |
XLON |
131 |
K01QHF32Z4QA0000 |
|
232.3 |
14:47:20 |
XLON |
2559 |
K01QJS32Z4QA0000 |
|
232.3 |
14:48:40 |
XLON |
1571 |
K01R4P32Z4QA0000 |
|
232.3 |
14:48:40 |
XLON |
246 |
K01R4L32Z4QA0000 |
|
232.3 |
14:48:40 |
XLON |
627 |
K01R4J32Z4QA0000 |
|
232.3 |
14:48:40 |
XLON |
3000 |
K01R4K32Z4QA0000 |
|
232.3 |
14:48:40 |
XLON |
163 |
K01R4Q32Z4QA0000 |
|
232.3 |
14:48:40 |
XLON |
2738 |
K01R4M32Z4QA0000 |
|
232.3 |
14:48:40 |
XLON |
596 |
K01R4R32Z4QA0000 |
|
232.3 |
14:48:40 |
XLON |
215 |
K01R4O32Z4QA0000 |
|
232.3 |
14:48:40 |
XLON |
246 |
K01R4N32Z4QA0000 |
|
232.2 |
14:48:47 |
XLON |
995 |
K01R8032Z4QA0000 |
|
232.2 |
14:48:47 |
XLON |
1404 |
K01R8132Z4QA0000 |
|
232.2 |
14:48:47 |
XLON |
1404 |
K01R8232Z4QA0000 |
|
232.3 |
14:48:50 |
XLON |
115 |
K01R8932Z4QA0000 |
|
232.2 |
14:48:55 |
XLON |
432 |
K01R8W32Z4QA0000 |
|
232.2 |
14:48:56 |
XLON |
204 |
K01R9032Z4QA0000 |
|
232.2 |
14:48:56 |
XLON |
1039 |
K01R8X32Z4QA0000 |
|
232.2 |
14:48:56 |
XLON |
1404 |
K01R8Y32Z4QA0000 |
|
232.2 |
14:48:56 |
XLON |
204 |
K01R9232Z4QA0000 |
|
232.2 |
14:48:56 |
XLON |
324 |
K01R9132Z4QA0000 |
|
232.2 |
14:48:56 |
XLON |
496 |
K01R8Z32Z4QA0000 |
|
232.2 |
14:48:56 |
XLON |
192 |
K01R9332Z4QA0000 |
|
232.0 |
14:49:39 |
XLON |
1404 |
K01RMC32Z4QA0000 |
|
232.0 |
14:49:57 |
XLON |
174 |
K01RRL32Z4QA0000 |
|
232.0 |
14:50:01 |
XLON |
58 |
K01RSJ32Z4QA0000 |
|
232.0 |
14:50:01 |
XLON |
325 |
K01RSK32Z4QA0000 |
|
232.3 |
14:50:49 |
XLON |
961 |
K01SPO32Z4QA0000 |
|
232.3 |
14:50:49 |
XLON |
484 |
K01SPN32Z4QA0000 |
|
232.2 |
14:51:18 |
XLON |
437 |
K01SYF32Z4QA0000 |
|
232.2 |
14:51:18 |
XLON |
1089 |
K01SYT32Z4QA0000 |
|
232.1 |
14:51:18 |
XLON |
1900 |
K01SYR32Z4QA0000 |
|
232.2 |
14:51:18 |
XLON |
1 |
K01SYS32Z4QA0000 |
|
232.0 |
14:51:51 |
XLON |
1054 |
K01T3432Z4QA0000 |
|
231.9 |
14:51:51 |
XLON |
3000 |
K01T3332Z4QA0000 |
|
231.8 |
14:52:09 |
XLON |
2685 |
L01T6B32Z4QA0000 |
|
231.8 |
14:52:09 |
XLON |
315 |
L01T6C32Z4QA0000 |
|
231.7 |
14:52:22 |
XLON |
1193 |
A01VVT32Z4Q90000 |
|
231.7 |
14:52:22 |
XLON |
1807 |
A01VVV32Z4Q90000 |
|
231.5 |
14:53:35 |
XLON |
1150 |
K01THL32Z4QA0000 |
|
231.6 |
14:53:35 |
XLON |
482 |
K01THF32Z4QA0000 |
|
231.6 |
14:53:35 |
XLON |
3000 |
B01U1O32Z4Q90000 |
|
231.6 |
14:53:35 |
XLON |
915 |
K01THG32Z4QA0000 |
|
231.6 |
14:53:35 |
XLON |
1404 |
K01THH32Z4QA0000 |
|
231.6 |
14:53:35 |
XLON |
987 |
K01THJ32Z4QA0000 |
|
231.5 |
14:53:35 |
XLON |
196 |
K01THM32Z4QA0000 |
|
231.4 |
14:53:35 |
XLON |
616 |
H01THN32Z4QA0000 |
|
231.6 |
14:53:35 |
XLON |
1404 |
K01THI32Z4QA0000 |
|
231.6 |
14:53:35 |
XLON |
152 |
K01THK32Z4QA0000 |
|
231.4 |
14:53:38 |
XLON |
2384 |
H01TI232Z4QA0000 |
|
231.4 |
14:53:39 |
XLON |
1002 |
K01TJ432Z4QA0000 |
|
231.4 |
14:53:39 |
XLON |
790 |
K01TJ532Z4QA0000 |
|
231.3 |
14:53:42 |
XLON |
3000 |
I01TKL32Z4QA0000 |
|
231.2 |
14:53:42 |
XLON |
152 |
J01TKM32Z4QA0000 |
|
231.2 |
14:53:42 |
XLON |
492 |
J01TKN32Z4QA0000 |
|
231.2 |
14:53:42 |
XLON |
2356 |
J01TKO32Z4QA0000 |
|
231.3 |
14:53:44 |
XLON |
2746 |
K01TKT32Z4QA0000 |
|
231.2 |
14:53:59 |
XLON |
437 |
K01TND32Z4QA0000 |
|
231.2 |
14:54:04 |
XLON |
1404 |
K01TO932Z4QA0000 |
|
231.2 |
14:54:04 |
XLON |
1404 |
K01TOC32Z4QA0000 |
|
231.2 |
14:54:04 |
XLON |
491 |
K01TOA32Z4QA0000 |
|
231.1 |
14:54:04 |
XLON |
608 |
F01U3Z32Z4Q90000 |
|
231.1 |
14:54:04 |
XLON |
2392 |
F01U4032Z4Q90000 |
|
231.2 |
14:54:04 |
XLON |
1404 |
K01TO832Z4QA0000 |
|
231.2 |
14:54:04 |
XLON |
23 |
K01TOB32Z4QA0000 |
|
231.0 |
14:54:09 |
XLON |
1425 |
E01U4F32Z4Q90000 |
|
231.0 |
14:54:09 |
XLON |
1575 |
E01U4G32Z4Q90000 |
|
231.0 |
14:54:30 |
XLON |
283 |
K01TQY32Z4QA0000 |
|
231.0 |
14:54:30 |
XLON |
1018 |
K01TQX32Z4QA0000 |
|
231.0 |
14:54:30 |
XLON |
1060 |
K01TR132Z4QA0000 |
|
231.0 |
14:54:30 |
XLON |
2230 |
K01TR032Z4QA0000 |
|
231.0 |
14:54:30 |
XLON |
767 |
K01TR232Z4QA0000 |
|
231.0 |
14:54:30 |
XLON |
562 |
K01TR332Z4QA0000 |
|
231.0 |
14:54:30 |
XLON |
1304 |
K01TQZ32Z4QA0000 |
|
230.9 |
14:54:31 |
XLON |
1 |
K01TR432Z4QA0000 |
|
230.9 |
14:54:31 |
XLON |
1158 |
K01TR532Z4QA0000 |
|
230.8 |
14:54:33 |
XLON |
2345 |
C01U7J32Z4Q90000 |
|
230.8 |
14:54:33 |
XLON |
655 |
C01U7K32Z4Q90000 |
|
230.8 |
14:54:34 |
XLON |
961 |
K01TR832Z4QA0000 |
|
230.8 |
14:54:34 |
XLON |
2 |
K01TR732Z4QA0000 |
|
230.8 |
14:54:35 |
XLON |
604 |
K01TRV32Z4QA0000 |
|
230.8 |
14:54:35 |
XLON |
1404 |
K01TRT32Z4QA0000 |
|
230.8 |
14:54:35 |
XLON |
520 |
K01TRR32Z4QA0000 |
|
230.8 |
14:54:35 |
XLON |
1404 |
K01TRS32Z4QA0000 |
|
230.7 |
14:54:35 |
XLON |
3000 |
D01U8932Z4Q90000 |
|
230.6 |
14:54:51 |
XLON |
954 |
E01UBW32Z4Q90000 |
|
230.6 |
14:54:51 |
XLON |
1438 |
E01UBV32Z4Q90000 |
|
230.6 |
14:54:51 |
XLON |
608 |
E01UBU32Z4Q90000 |
|
230.7 |
14:55:45 |
XLON |
495 |
K01V4C32Z4QA0000 |
|
230.6 |
14:55:49 |
XLON |
444 |
K01V7I32Z4QA0000 |
|
230.6 |
14:56:05 |
XLON |
999 |
K01VBH32Z4QA0000 |
|
230.6 |
14:56:05 |
XLON |
655 |
K01VBI32Z4QA0000 |
|
230.5 |
14:56:08 |
XLON |
3000 |
F01UPA32Z4Q90000 |
|
230.5 |
14:56:08 |
XLON |
494 |
K01VBM32Z4QA0000 |
|
230.6 |
14:56:51 |
XLON |
1179 |
K01VFB32Z4QA0000 |
|
230.6 |
14:56:51 |
XLON |
1643 |
K01VF732Z4QA0000 |
|
230.6 |
14:56:51 |
XLON |
1404 |
K01VF832Z4QA0000 |
|
230.6 |
14:56:51 |
XLON |
493 |
K01VF932Z4QA0000 |
|
230.6 |
14:56:51 |
XLON |
26 |
K01VFA32Z4QA0000 |
|
230.6 |
14:56:51 |
XLON |
3 |
K01VF532Z4QA0000 |
|
230.6 |
14:56:51 |
XLON |
123 |
K01VF632Z4QA0000 |
|
230.5 |
14:57:00 |
XLON |
375 |
K01VGW32Z4QA0000 |
|
230.5 |
14:57:01 |
XLON |
601 |
K01VGY32Z4QA0000 |
|
231.0 |
14:57:41 |
XLON |
999 |
K01VRF32Z4QA0000 |
|
231.0 |
14:57:45 |
XLON |
537 |
K01VRZ32Z4QA0000 |
|
231.0 |
14:58:04 |
XLON |
429 |
K01VWI32Z4QA0000 |
|
231.2 |
14:58:25 |
XLON |
491 |
K01VYA32Z4QA0000 |
|
231.2 |
14:58:25 |
XLON |
673 |
K01VYC32Z4QA0000 |
|
231.2 |
14:58:25 |
XLON |
997 |
K01VY932Z4QA0000 |
|
231.2 |
14:58:25 |
XLON |
1404 |
K01VYB32Z4QA0000 |
|
231.2 |
14:58:25 |
XLON |
909 |
K01VY732Z4QA0000 |
|
231.2 |
14:58:25 |
XLON |
1404 |
K01VY832Z4QA0000 |
|
231.0 |
14:58:48 |
XLON |
488 |
K01U3Z32Z4QA0000 |
|
230.9 |
14:59:06 |
XLON |
3000 |
D01WCG32Z4Q90000 |
|
231.0 |
14:59:59 |
XLON |
263 |
K01UIU32Z4QA0000 |
|
231.0 |
15:00:00 |
XLON |
78 |
K01UJ132Z4QA0000 |
|
231.0 |
15:00:00 |
XLON |
224 |
K01UJ332Z4QA0000 |
|
231.0 |
15:00:00 |
XLON |
1204 |
K01UJ232Z4QA0000 |
|
231.0 |
15:00:13 |
XLON |
103 |
K01UK132Z4QA0000 |
|
231.0 |
15:00:13 |
XLON |
1355 |
K01UK032Z4QA0000 |
|
230.9 |
15:01:46 |
XLON |
453 |
K01W5X32Z4QA0000 |
|
230.8 |
15:01:51 |
XLON |
3000 |
L01W9932Z4QA0000 |
|
230.9 |
15:03:00 |
XLON |
1113 |
K01WI532Z4QA0000 |
|
230.8 |
15:03:18 |
XLON |
422 |
K01WMH32Z4QA0000 |
|
230.9 |
15:03:33 |
XLON |
1404 |
K01WOK32Z4QA0000 |
|
230.9 |
15:03:33 |
XLON |
966 |
K01WOJ32Z4QA0000 |
|
230.9 |
15:03:33 |
XLON |
1404 |
K01WOL32Z4QA0000 |
|
230.8 |
15:04:04 |
XLON |
495 |
K01WVN32Z4QA0000 |
|
230.6 |
15:04:11 |
XLON |
3000 |
B01XTN32Z4Q90000 |
|
230.7 |
15:04:11 |
XLON |
3000 |
A01XTM32Z4Q90000 |
|
230.4 |
15:04:40 |
XLON |
1807 |
G01X3M32Z4QA0000 |
|
230.5 |
15:04:40 |
XLON |
408 |
K01X3D32Z4QA0000 |
|
230.5 |
15:04:40 |
XLON |
469 |
C01XWM32Z4Q90000 |
|
230.5 |
15:04:40 |
XLON |
2531 |
C01XWN32Z4Q90000 |
|
230.4 |
15:04:40 |
XLON |
1193 |
G01X3J32Z4QA0000 |
|
230.3 |
15:04:55 |
XLON |
222 |
H01XBU32Z4QA0000 |
|
230.3 |
15:04:55 |
XLON |
2734 |
H01XBV32Z4QA0000 |
|
230.3 |
15:04:55 |
XLON |
44 |
H01XBW32Z4QA0000 |
|
230.3 |
15:04:55 |
XLON |
423 |
K01XBX32Z4QA0000 |
|
230.3 |
15:04:57 |
XLON |
1404 |
K01XGH32Z4QA0000 |
|
230.3 |
15:04:57 |
XLON |
1404 |
K01XGG32Z4QA0000 |
|
230.3 |
15:04:57 |
XLON |
1294 |
K01XGE32Z4QA0000 |
|
230.3 |
15:04:57 |
XLON |
725 |
K01XGF32Z4QA0000 |
|
230.2 |
15:05:05 |
XLON |
414 |
I01XM232Z4QA0000 |
|
230.5 |
15:05:32 |
XLON |
1404 |
K01XU832Z4QA0000 |
|
230.5 |
15:05:32 |
XLON |
360 |
K01XU532Z4QA0000 |
|
230.5 |
15:06:36 |
XLON |
110 |
K01YE832Z4QA0000 |
|
231.0 |
15:08:18 |
XLON |
421 |
K01YXY32Z4QA0000 |
|
231.5 |
15:12:40 |
XLON |
283 |
K020CE32Z4QA0000 |
|
231.5 |
15:12:40 |
XLON |
1404 |
K020CF32Z4QA0000 |
|
231.5 |
15:12:40 |
XLON |
1404 |
K020CG32Z4QA0000 |
|
231.5 |
15:12:46 |
XLON |
84 |
K020DG32Z4QA0000 |
|
231.5 |
15:12:46 |
XLON |
213 |
K020DH32Z4QA0000 |
|
231.3 |
15:13:25 |
XLON |
444 |
K020G532Z4QA0000 |
|
231.2 |
15:14:06 |
XLON |
3000 |
K020R532Z4QA0000 |
|
231.3 |
15:14:06 |
XLON |
940 |
K020RD32Z4QA0000 |
|
231.3 |
15:14:06 |
XLON |
60 |
K020RC32Z4QA0000 |
|
231.3 |
15:14:06 |
XLON |
466 |
K020RB32Z4QA0000 |
|
231.3 |
15:14:06 |
XLON |
1461 |
K020RA32Z4QA0000 |
|
231.3 |
15:14:06 |
XLON |
1452 |
K020R932Z4QA0000 |
|
231.3 |
15:14:06 |
XLON |
1404 |
K020R832Z4QA0000 |
|
231.3 |
15:14:06 |
XLON |
777 |
K020R732Z4QA0000 |
|
231.3 |
15:14:06 |
XLON |
1404 |
K020R632Z4QA0000 |
|
231.2 |
15:14:06 |
XLON |
454 |
K020R432Z4QA0000 |
|
231.3 |
15:14:36 |
XLON |
1271 |
K020UK32Z4QA0000 |
|
231.3 |
15:16:00 |
XLON |
1503 |
K021DK32Z4QA0000 |
|
231.3 |
15:16:00 |
XLON |
1404 |
K021DJ32Z4QA0000 |
|
231.2 |
15:16:00 |
XLON |
496 |
K021DG32Z4QA0000 |
|
231.3 |
15:16:00 |
XLON |
1404 |
K021DI32Z4QA0000 |
|
231.3 |
15:16:00 |
XLON |
1183 |
K021DH32Z4QA0000 |
|
231.2 |
15:18:18 |
XLON |
1458 |
K0221V32Z4QA0000 |
|
231.2 |
15:18:18 |
XLON |
420 |
K0221R32Z4QA0000 |
|
231.2 |
15:18:18 |
XLON |
6 |
K0221U32Z4QA0000 |
|
231.2 |
15:18:18 |
XLON |
1404 |
K0221S32Z4QA0000 |
|
231.2 |
15:18:18 |
XLON |
1404 |
K0221T32Z4QA0000 |
|
231.1 |
15:18:48 |
XLON |
408 |
K022D832Z4QA0000 |
|
231.1 |
15:18:48 |
XLON |
3000 |
L022D932Z4QA0000 |
|
231.6 |
15:22:25 |
XLON |
433 |
K023RU32Z4QA0000 |
|
231.6 |
15:22:26 |
XLON |
1404 |
K023SL32Z4QA0000 |
|
231.6 |
15:22:26 |
XLON |
1404 |
K023SM32Z4QA0000 |
|
231.6 |
15:22:26 |
XLON |
1303 |
K023SK32Z4QA0000 |
|
231.6 |
15:22:33 |
XLON |
1404 |
K023W232Z4QA0000 |
|
231.6 |
15:22:33 |
XLON |
1404 |
K023W332Z4QA0000 |
|
231.5 |
15:22:54 |
XLON |
48 |
K0240L32Z4QA0000 |
|
231.3 |
15:23:03 |
XLON |
71 |
C023DG32Z4Q90000 |
|
231.4 |
15:23:03 |
XLON |
3000 |
B023DF32Z4Q90000 |
|
231.3 |
15:23:03 |
XLON |
2929 |
C023DH32Z4Q90000 |
|
231.3 |
15:23:03 |
XLON |
1552 |
K0243H32Z4QA0000 |
|
231.3 |
15:24:09 |
XLON |
183 |
K024GR32Z4QA0000 |
|
231.3 |
15:24:09 |
XLON |
77 |
K024GQ32Z4QA0000 |
|
231.3 |
15:24:14 |
XLON |
19 |
K024I332Z4QA0000 |
|
231.3 |
15:24:20 |
XLON |
718 |
K024IJ32Z4QA0000 |
|
231.3 |
15:24:20 |
XLON |
1 |
K024II32Z4QA0000 |
|
231.4 |
15:26:27 |
XLON |
916 |
K0250A32Z4QA0000 |
|
231.4 |
15:26:27 |
XLON |
495 |
K0250932Z4QA0000 |
|
231.4 |
15:26:27 |
XLON |
1560 |
K0250B32Z4QA0000 |
|
231.3 |
15:26:28 |
XLON |
12 |
K0251L32Z4QA0000 |
|
231.3 |
15:26:28 |
XLON |
917 |
K0251K32Z4QA0000 |
|
231.3 |
15:27:47 |
XLON |
1704 |
K025GN32Z4QA0000 |
|
231.3 |
15:27:47 |
XLON |
463 |
K025GM32Z4QA0000 |
|
231.2 |
15:28:35 |
XLON |
1541 |
K025NF32Z4QA0000 |
|
231.2 |
15:28:35 |
XLON |
3000 |
D0258532Z4Q90000 |
|
231.1 |
15:28:43 |
XLON |
348 |
K025SQ32Z4QA0000 |
|
231.1 |
15:28:43 |
XLON |
3000 |
E025H632Z4Q90000 |
|
231.1 |
15:28:45 |
XLON |
19 |
K025VU32Z4QA0000 |
|
231.1 |
15:28:47 |
XLON |
118 |
K025UR32Z4QA0000 |
|
231.1 |
15:28:47 |
XLON |
97 |
K025UT32Z4QA0000 |
|
231.1 |
15:28:47 |
XLON |
105 |
K025UV32Z4QA0000 |
|
231.1 |
15:28:47 |
XLON |
143 |
K025US32Z4QA0000 |
|
231.1 |
15:28:47 |
XLON |
96 |
K025UQ32Z4QA0000 |
|
231.1 |
15:29:17 |
XLON |
480 |
K025ZC32Z4QA0000 |
|
231.1 |
15:29:17 |
XLON |
1236 |
K025ZG32Z4QA0000 |
|
231.0 |
15:29:55 |
XLON |
925 |
A025WO32Z4Q90000 |
|
231.0 |
15:29:55 |
XLON |
280 |
K026B032Z4QA0000 |
|
231.0 |
15:29:55 |
XLON |
2075 |
A025WP32Z4Q90000 |
|
231.0 |
15:29:56 |
XLON |
1489 |
K026BS32Z4QA0000 |
|
231.0 |
15:29:56 |
XLON |
270 |
K026BT32Z4QA0000 |
|
231.0 |
15:30:47 |
XLON |
1176 |
K026S432Z4QA0000 |
|
230.9 |
15:30:55 |
XLON |
435 |
K026T532Z4QA0000 |
|
230.9 |
15:30:56 |
XLON |
557 |
K026TS32Z4QA0000 |
|
230.8 |
15:31:45 |
XLON |
3000 |
E026RV32Z4Q90000 |
|
230.9 |
15:31:45 |
XLON |
707 |
K0274T32Z4QA0000 |
|
230.9 |
15:31:45 |
XLON |
347 |
K0274V32Z4QA0000 |
|
230.9 |
15:31:45 |
XLON |
360 |
K0274U32Z4QA0000 |
|
230.8 |
15:31:51 |
XLON |
323 |
K0277K32Z4QA0000 |
|
230.7 |
15:32:15 |
XLON |
3000 |
F0272932Z4Q90000 |
|
230.7 |
15:32:45 |
XLON |
96 |
K027M032Z4QA0000 |
|
230.7 |
15:32:45 |
XLON |
503 |
K027LZ32Z4QA0000 |
|
230.7 |
15:33:12 |
XLON |
472 |
K027Q232Z4QA0000 |
|
230.7 |
15:33:12 |
XLON |
223 |
K027Q132Z4QA0000 |
|
230.6 |
15:33:21 |
XLON |
3000 |
G027RW32Z4QA0000 |
|
230.6 |
15:33:21 |
XLON |
424 |
K027RX32Z4QA0000 |
|
230.6 |
15:33:31 |
XLON |
727 |
K027T732Z4QA0000 |
|
230.6 |
15:33:31 |
XLON |
1082 |
K027T632Z4QA0000 |
|
230.6 |
15:33:31 |
XLON |
3 |
K027T432Z4QA0000 |
|
230.6 |
15:33:31 |
XLON |
67 |
K027T532Z4QA0000 |
|
230.5 |
15:33:41 |
XLON |
411 |
K027W632Z4QA0000 |
|
230.5 |
15:33:41 |
XLON |
3000 |
H027W532Z4QA0000 |
|
230.6 |
15:33:46 |
XLON |
17 |
K0280L32Z4QA0000 |
|
230.6 |
15:33:46 |
XLON |
123 |
K0280N32Z4QA0000 |
|
230.6 |
15:33:46 |
XLON |
242 |
K0280M32Z4QA0000 |
|
230.7 |
15:34:03 |
XLON |
109 |
K0282V32Z4QA0000 |
|
230.7 |
15:34:03 |
XLON |
1418 |
K0282T32Z4QA0000 |
|
230.7 |
15:34:03 |
XLON |
614 |
K0282P32Z4QA0000 |
|
230.7 |
15:34:03 |
XLON |
682 |
K0282Q32Z4QA0000 |
|
230.7 |
15:34:03 |
XLON |
597 |
K0282R32Z4QA0000 |
|
230.7 |
15:34:03 |
XLON |
1404 |
K0282S32Z4QA0000 |
|
230.9 |
15:34:45 |
XLON |
541 |
K028CK32Z4QA0000 |
|
231.2 |
15:37:16 |
XLON |
496 |
K029E832Z4QA0000 |
|
231.1 |
15:38:31 |
XLON |
443 |
K02A1D32Z4QA0000 |
|
231.1 |
15:38:47 |
XLON |
675 |
K02A5432Z4QA0000 |
|
231.1 |
15:38:47 |
XLON |
1404 |
K02A5232Z4QA0000 |
|
231.1 |
15:38:47 |
XLON |
1503 |
K02A5532Z4QA0000 |
|
231.0 |
15:38:47 |
XLON |
481 |
K02A5632Z4QA0000 |
|
231.1 |
15:38:47 |
XLON |
51 |
K02A5832Z4QA0000 |
|
231.1 |
15:38:47 |
XLON |
143 |
K02A5932Z4QA0000 |
|
231.1 |
15:38:47 |
XLON |
48 |
K02A5A32Z4QA0000 |
|
231.1 |
15:38:47 |
XLON |
243 |
K02A5B32Z4QA0000 |
|
231.1 |
15:38:47 |
XLON |
1404 |
K02A5C32Z4QA0000 |
|
231.1 |
15:38:47 |
XLON |
1004 |
K02A5D32Z4QA0000 |
|
231.1 |
15:38:47 |
XLON |
1404 |
K02A5332Z4QA0000 |
|
231.1 |
15:38:47 |
XLON |
61 |
K02A5732Z4QA0000 |
|
231.1 |
15:38:48 |
XLON |
218 |
K02A5E32Z4QA0000 |
|
231.0 |
15:39:12 |
XLON |
104 |
K02A8032Z4QA0000 |
|
230.9 |
15:39:26 |
XLON |
348 |
K02ACO32Z4QA0000 |
|
231.4 |
15:40:56 |
XLON |
777 |
K02AY432Z4QA0000 |
|
231.4 |
15:40:56 |
XLON |
1546 |
K02AY232Z4QA0000 |
|
231.4 |
15:40:56 |
XLON |
519 |
K02AY332Z4QA0000 |
|
231.4 |
15:40:56 |
XLON |
773 |
K02AY132Z4QA0000 |
|
232.0 |
15:43:50 |
XLON |
281 |
K02BV332Z4QA0000 |
|
231.9 |
15:45:02 |
XLON |
523 |
K02CA932Z4QA0000 |
|
231.9 |
15:45:02 |
XLON |
1404 |
K02CAE32Z4QA0000 |
|
231.9 |
15:45:02 |
XLON |
380 |
K02CA832Z4QA0000 |
|
231.9 |
15:45:02 |
XLON |
468 |
K02CA332Z4QA0000 |
|
231.9 |
15:45:02 |
XLON |
691 |
K02CAF32Z4QA0000 |
|
231.9 |
15:45:02 |
XLON |
1208 |
K02CAD32Z4QA0000 |
|
231.9 |
15:45:02 |
XLON |
37 |
K02CA732Z4QA0000 |
|
231.9 |
15:45:03 |
XLON |
693 |
K02CB332Z4QA0000 |
|
231.9 |
15:45:05 |
XLON |
369 |
K02CCI32Z4QA0000 |
|
231.7 |
15:46:22 |
XLON |
586 |
K02CUX32Z4QA0000 |
|
231.7 |
15:46:23 |
XLON |
467 |
K02CZ232Z4QA0000 |
|
231.7 |
15:46:23 |
XLON |
947 |
K02CZ332Z4QA0000 |
|
231.7 |
15:46:24 |
XLON |
1517 |
K02CZU32Z4QA0000 |
|
231.7 |
15:46:24 |
XLON |
429 |
K02CZW32Z4QA0000 |
|
231.3 |
15:46:37 |
XLON |
415 |
K02D7R32Z4QA0000 |
|
231.3 |
15:46:50 |
XLON |
72 |
K02DB932Z4QA0000 |
|
231.3 |
15:46:50 |
XLON |
1000 |
K02DB732Z4QA0000 |
|
231.3 |
15:46:50 |
XLON |
1517 |
K02DB832Z4QA0000 |
|
231.7 |
15:49:15 |
XLON |
1404 |
K02EHI32Z4QA0000 |
|
231.7 |
15:49:15 |
XLON |
1404 |
K02EHH32Z4QA0000 |
|
231.6 |
15:49:15 |
XLON |
470 |
K02EHG32Z4QA0000 |
|
231.7 |
15:49:15 |
XLON |
289 |
K02EHJ32Z4QA0000 |
|
231.7 |
15:50:28 |
XLON |
743 |
K02F5X32Z4QA0000 |
|
231.7 |
15:50:28 |
XLON |
1404 |
K02F5T32Z4QA0000 |
|
231.7 |
15:50:28 |
XLON |
1404 |
K02F5U32Z4QA0000 |
|
231.7 |
15:50:28 |
XLON |
777 |
K02F5W32Z4QA0000 |
|
231.7 |
15:50:28 |
XLON |
964 |
K02F6B32Z4QA0000 |
|
231.7 |
15:50:28 |
XLON |
1446 |
K02F5V32Z4QA0000 |
|
231.7 |
15:50:28 |
XLON |
440 |
K02F6I32Z4QA0000 |
|
231.7 |
15:50:28 |
XLON |
94 |
K02F6J32Z4QA0000 |
|
231.6 |
15:51:05 |
XLON |
537 |
K02FFG32Z4QA0000 |
|
231.6 |
15:51:05 |
XLON |
508 |
K02FFF32Z4QA0000 |
|
231.6 |
15:51:05 |
XLON |
120 |
K02FFI32Z4QA0000 |
|
231.6 |
15:51:05 |
XLON |
905 |
K02FFH32Z4QA0000 |
|
231.6 |
15:51:05 |
XLON |
488 |
K02FFJ32Z4QA0000 |
|
231.6 |
15:51:27 |
XLON |
227 |
K02FMR32Z4QA0000 |
|
231.6 |
15:51:30 |
XLON |
343 |
K02FN232Z4QA0000 |
|
231.5 |
15:51:41 |
XLON |
409 |
K02FQD32Z4QA0000 |
|
231.5 |
15:51:41 |
XLON |
1736 |
K02FQE32Z4QA0000 |
|
231.6 |
15:52:13 |
XLON |
417 |
K02FUR32Z4QA0000 |
|
231.5 |
15:52:26 |
XLON |
497 |
K02FYL32Z4QA0000 |
|
231.2 |
15:52:42 |
XLON |
174 |
K02G5932Z4QA0000 |
|
231.1 |
15:53:39 |
XLON |
777 |
K02GG132Z4QA0000 |
|
231.1 |
15:53:39 |
XLON |
777 |
K02GG332Z4QA0000 |
|
231.1 |
15:53:39 |
XLON |
1000 |
K02GG032Z4QA0000 |
|
231.1 |
15:53:39 |
XLON |
185 |
K02GG232Z4QA0000 |
|
231.0 |
15:53:42 |
XLON |
801 |
K02GGX32Z4QA0000 |
|
231.2 |
15:53:47 |
XLON |
1554 |
K02GHS32Z4QA0000 |
|
231.2 |
15:53:47 |
XLON |
1300 |
K02GHT32Z4QA0000 |
|
231.2 |
15:53:47 |
XLON |
1404 |
K02GHV32Z4QA0000 |
|
231.2 |
15:53:47 |
XLON |
92 |
K02GHZ32Z4QA0000 |
|
231.2 |
15:53:47 |
XLON |
1432 |
K02GHW32Z4QA0000 |
|
231.2 |
15:53:47 |
XLON |
381 |
K02GI132Z4QA0000 |
|
231.2 |
15:53:47 |
XLON |
1404 |
K02GI032Z4QA0000 |
|
231.2 |
15:53:47 |
XLON |
1404 |
K02GHU32Z4QA0000 |
|
231.2 |
15:53:47 |
XLON |
147 |
K02GHY32Z4QA0000 |
|
231.2 |
15:53:47 |
XLON |
278 |
K02GHX32Z4QA0000 |
|
230.9 |
15:54:14 |
XLON |
315 |
K02GQ332Z4QA0000 |
|
230.9 |
15:54:14 |
XLON |
315 |
K02GQ232Z4QA0000 |
|
230.9 |
15:54:14 |
XLON |
485 |
K02GQ432Z4QA0000 |
|
230.8 |
15:56:45 |
XLON |
120 |
K02HU932Z4QA0000 |
|
230.7 |
15:56:45 |
XLON |
817 |
J02HUA32Z4QA0000 |
|
230.7 |
15:56:45 |
XLON |
2183 |
J02HUB32Z4QA0000 |
|
230.7 |
15:56:50 |
XLON |
97 |
K02HWI32Z4QA0000 |
|
230.8 |
15:57:50 |
XLON |
672 |
K02IRV32Z4QA0000 |
|
230.8 |
15:57:50 |
XLON |
1404 |
K02IRY32Z4QA0000 |
|
230.8 |
15:57:50 |
XLON |
160 |
K02IRU32Z4QA0000 |
|
230.8 |
15:57:50 |
XLON |
209 |
K02ISE32Z4QA0000 |
|
230.8 |
15:57:50 |
XLON |
160 |
K02IRW32Z4QA0000 |
|
230.8 |
15:57:50 |
XLON |
1404 |
K02IRX32Z4QA0000 |
|
230.8 |
15:58:01 |
XLON |
209 |
K02IU132Z4QA0000 |
|
230.8 |
15:58:01 |
XLON |
1404 |
K02IU432Z4QA0000 |
|
230.8 |
15:58:01 |
XLON |
60 |
K02IU532Z4QA0000 |
|
230.8 |
15:58:01 |
XLON |
1461 |
K02IU632Z4QA0000 |
|
230.8 |
15:58:01 |
XLON |
1659 |
K02IU732Z4QA0000 |
|
230.8 |
15:58:01 |
XLON |
769 |
K02IU232Z4QA0000 |
|
230.8 |
15:58:01 |
XLON |
1404 |
K02IU332Z4QA0000 |
|
230.9 |
15:58:02 |
XLON |
111 |
K02IUO32Z4QA0000 |
|
230.9 |
15:58:35 |
XLON |
947 |
K02J5O32Z4QA0000 |
|
230.8 |
15:58:35 |
XLON |
419 |
K02J5M32Z4QA0000 |
|
230.9 |
15:58:35 |
XLON |
800 |
K02J5P32Z4QA0000 |
|
230.9 |
15:58:35 |
XLON |
1154 |
K02J5N32Z4QA0000 |
|
230.8 |
15:59:44 |
XLON |
1404 |
K02JJF32Z4QA0000 |
|
230.8 |
15:59:44 |
XLON |
205 |
K02JJE32Z4QA0000 |
|
230.8 |
15:59:44 |
XLON |
1560 |
K02JJD32Z4QA0000 |
|
230.8 |
15:59:44 |
XLON |
1404 |
K02JJC32Z4QA0000 |
|
230.8 |
15:59:44 |
XLON |
694 |
K02JJG32Z4QA0000 |
|
230.8 |
15:59:44 |
XLON |
1404 |
K02JJB32Z4QA0000 |
|
230.6 |
15:59:44 |
XLON |
84 |
I02JJI32Z4QA0000 |
|
230.6 |
15:59:44 |
XLON |
550 |
I02JJL32Z4QA0000 |
|
230.8 |
15:59:44 |
XLON |
1261 |
K02JJA32Z4QA0000 |
|
230.8 |
15:59:44 |
XLON |
498 |
K02JJ932Z4QA0000 |
|
230.6 |
15:59:45 |
XLON |
573 |
I02JM232Z4QA0000 |
|
230.7 |
16:00:00 |
XLON |
482 |
K02JTF32Z4QA0000 |
|
230.7 |
16:00:00 |
XLON |
2166 |
K02JTG32Z4QA0000 |
|
230.7 |
16:00:00 |
XLON |
818 |
K02JTH32Z4QA0000 |
|
230.6 |
16:00:05 |
XLON |
1793 |
I02JVY32Z4QA0000 |
|
230.7 |
16:00:34 |
XLON |
1404 |
K02JZP32Z4QA0000 |
|
230.7 |
16:00:34 |
XLON |
990 |
K02JZQ32Z4QA0000 |
|
230.6 |
16:01:01 |
XLON |
1401 |
K02K2732Z4QA0000 |
|
230.6 |
16:01:01 |
XLON |
424 |
K02K2632Z4QA0000 |
|
230.4 |
16:01:54 |
XLON |
3000 |
I02K9S32Z4QA0000 |
|
230.5 |
16:01:54 |
XLON |
449 |
K02K9R32Z4QA0000 |
|
230.5 |
16:01:54 |
XLON |
3000 |
K02K9Q32Z4QA0000 |
|
230.6 |
16:02:19 |
XLON |
594 |
K02KEZ32Z4QA0000 |
|
230.7 |
16:02:53 |
XLON |
1200 |
K02KIK32Z4QA0000 |
|
230.7 |
16:02:53 |
XLON |
1404 |
K02KIM32Z4QA0000 |
|
230.7 |
16:02:53 |
XLON |
1404 |
K02KIL32Z4QA0000 |
|
230.7 |
16:02:53 |
XLON |
1613 |
K02KIJ32Z4QA0000 |
|
230.6 |
16:03:20 |
XLON |
1281 |
K02KL232Z4QA0000 |
|
230.6 |
16:03:20 |
XLON |
521 |
K02KL132Z4QA0000 |
|
230.5 |
16:04:22 |
XLON |
412 |
K02KSN32Z4QA0000 |
|
230.6 |
16:04:22 |
XLON |
1404 |
K02KSO32Z4QA0000 |
|
230.6 |
16:04:22 |
XLON |
663 |
K02KSQ32Z4QA0000 |
|
230.6 |
16:04:22 |
XLON |
59 |
K02KSR32Z4QA0000 |
|
230.6 |
16:04:22 |
XLON |
1404 |
K02KSP32Z4QA0000 |
|
230.5 |
16:04:39 |
XLON |
473 |
K02KV632Z4QA0000 |
|
230.5 |
16:04:44 |
XLON |
450 |
K02KVY32Z4QA0000 |
|
230.5 |
16:04:45 |
XLON |
1404 |
K02KU432Z4QA0000 |
|
230.5 |
16:04:45 |
XLON |
1404 |
K02KU332Z4QA0000 |
|
230.5 |
16:04:45 |
XLON |
678 |
K02KUD32Z4QA0000 |
|
230.5 |
16:04:45 |
XLON |
1126 |
K02KU232Z4QA0000 |
|
230.5 |
16:04:55 |
XLON |
223 |
K02KWD32Z4QA0000 |
|
230.5 |
16:04:55 |
XLON |
1404 |
K02KWC32Z4QA0000 |
|
230.5 |
16:04:55 |
XLON |
1031 |
K02KWB32Z4QA0000 |
|
230.5 |
16:04:55 |
XLON |
79 |
K02KWA32Z4QA0000 |
|
230.4 |
16:05:45 |
XLON |
618 |
L02LU232Z4QA0000 |
|
230.4 |
16:05:45 |
XLON |
438 |
K02LU332Z4QA0000 |
|
230.4 |
16:05:45 |
XLON |
2382 |
L02LU432Z4QA0000 |
|
230.3 |
16:06:40 |
XLON |
485 |
K02M4P32Z4QA0000 |
|
230.3 |
16:06:40 |
XLON |
1404 |
K02M4S32Z4QA0000 |
|
230.3 |
16:06:40 |
XLON |
60 |
J02M4Q32Z4QA0000 |
|
230.3 |
16:06:40 |
XLON |
2940 |
J02M4O32Z4QA0000 |
|
230.3 |
16:06:40 |
XLON |
1379 |
K02M4R32Z4QA0000 |
|
230.3 |
16:06:40 |
XLON |
725 |
K02M4T32Z4QA0000 |
|
230.2 |
16:06:42 |
XLON |
868 |
I02M5432Z4QA0000 |
|
230.2 |
16:06:42 |
XLON |
1718 |
I02M5332Z4QA0000 |
|
230.2 |
16:06:49 |
XLON |
496 |
K02M6132Z4QA0000 |
|
230.2 |
16:07:30 |
XLON |
1036 |
K02MBE32Z4QA0000 |
|
230.1 |
16:07:33 |
XLON |
2153 |
J02MBM32Z4QA0000 |
|
230.1 |
16:08:09 |
XLON |
518 |
K02MF832Z4QA0000 |
|
230.1 |
16:08:09 |
XLON |
448 |
K02MF432Z4QA0000 |
|
230.1 |
16:08:09 |
XLON |
800 |
K02MFG32Z4QA0000 |
|
230.1 |
16:08:09 |
XLON |
285 |
K02MFF32Z4QA0000 |
|
230.1 |
16:08:09 |
XLON |
1652 |
K02MF632Z4QA0000 |
|
230.1 |
16:08:09 |
XLON |
847 |
J02MF332Z4QA0000 |
|
230.1 |
16:08:09 |
XLON |
213 |
K02MFE32Z4QA0000 |
|
230.1 |
16:08:09 |
XLON |
403 |
K02MFA32Z4QA0000 |
|
230.1 |
16:08:09 |
XLON |
800 |
K02MFD32Z4QA0000 |
|
230.1 |
16:08:09 |
XLON |
426 |
K02MFC32Z4QA0000 |
|
230.1 |
16:08:09 |
XLON |
796 |
K02MF932Z4QA0000 |
|
230.1 |
16:08:09 |
XLON |
518 |
K02MF732Z4QA0000 |
|
230.1 |
16:08:09 |
XLON |
1404 |
K02MF532Z4QA0000 |
|
230.1 |
16:08:10 |
XLON |
718 |
K02MFI32Z4QA0000 |
|
230.1 |
16:08:10 |
XLON |
498 |
K02MFH32Z4QA0000 |
|
230.1 |
16:08:10 |
XLON |
307 |
K02MFJ32Z4QA0000 |
|
230.0 |
16:08:11 |
XLON |
3000 |
G02MFZ32Z4QA0000 |
|
230.0 |
16:08:18 |
XLON |
1404 |
K02MGW32Z4QA0000 |
|
230.0 |
16:08:18 |
XLON |
525 |
K02MGU32Z4QA0000 |
|
230.0 |
16:08:18 |
XLON |
776 |
K02MGX32Z4QA0000 |
|
230.0 |
16:08:24 |
XLON |
102 |
K02MI932Z4QA0000 |
|
229.9 |
16:08:25 |
XLON |
1197 |
H02MIA32Z4QA0000 |
|
230.2 |
16:09:28 |
XLON |
57 |
K02MXZ32Z4QA0000 |
|
230.2 |
16:09:28 |
XLON |
1404 |
K02MY032Z4QA0000 |
|
230.2 |
16:09:28 |
XLON |
458 |
K02MXU32Z4QA0000 |
|
230.2 |
16:09:28 |
XLON |
1779 |
K02MXX32Z4QA0000 |
|
230.2 |
16:09:28 |
XLON |
1272 |
K02MXW32Z4QA0000 |
|
230.3 |
16:09:28 |
XLON |
55 |
K02MXY32Z4QA0000 |
|
230.2 |
16:09:29 |
XLON |
137 |
K02MY632Z4QA0000 |
|
230.2 |
16:09:29 |
XLON |
980 |
K02MY732Z4QA0000 |
|
230.2 |
16:10:28 |
XLON |
244 |
K02N4132Z4QA0000 |
|
230.1 |
16:10:28 |
XLON |
403 |
K02N4232Z4QA0000 |
|
230.2 |
16:10:28 |
XLON |
232 |
K02N4032Z4QA0000 |
|
230.1 |
16:10:31 |
XLON |
376 |
K02N4U32Z4QA0000 |
|
230.1 |
16:10:31 |
XLON |
626 |
K02N4I32Z4QA0000 |
|
230.1 |
16:10:55 |
XLON |
526 |
K02N6S32Z4QA0000 |
|
230.0 |
16:12:17 |
XLON |
737 |
K02NFA32Z4QA0000 |
|
230.0 |
16:12:30 |
XLON |
57 |
K02NG832Z4QA0000 |
|
230.0 |
16:12:30 |
XLON |
60 |
K02NG632Z4QA0000 |
|
230.0 |
16:12:30 |
XLON |
61 |
K02NG732Z4QA0000 |
|
230.0 |
16:12:30 |
XLON |
66 |
K02NG932Z4QA0000 |
|
230.0 |
16:12:30 |
XLON |
1 |
K02NGA32Z4QA0000 |
|
230.0 |
16:12:30 |
XLON |
47 |
K02NGB32Z4QA0000 |
|
230.0 |
16:12:30 |
XLON |
666 |
K02NGC32Z4QA0000 |
|
230.0 |
16:12:30 |
XLON |
59 |
K02NG532Z4QA0000 |
|
230.0 |
16:13:27 |
XLON |
1068 |
K02NLY32Z4QA0000 |
|
229.9 |
16:13:48 |
XLON |
1803 |
H02NNJ32Z4QA0000 |
|
229.9 |
16:13:48 |
XLON |
487 |
K02NNK32Z4QA0000 |
|
230.0 |
16:13:52 |
XLON |
114 |
K02NNW32Z4QA0000 |
|
230.0 |
16:13:52 |
XLON |
271 |
K02NNU32Z4QA0000 |
|
230.0 |
16:13:52 |
XLON |
73 |
K02NNV32Z4QA0000 |
|
230.0 |
16:13:53 |
XLON |
670 |
K02NO232Z4QA0000 |
|
230.0 |
16:13:53 |
XLON |
1452 |
K02NO132Z4QA0000 |
|
230.0 |
16:13:53 |
XLON |
190 |
K02NNX32Z4QA0000 |
|
230.0 |
16:13:53 |
XLON |
226 |
K02NNY32Z4QA0000 |
|
230.0 |
16:13:53 |
XLON |
154 |
K02NNZ32Z4QA0000 |
|
230.0 |
16:13:53 |
XLON |
395 |
K02NO032Z4QA0000 |
|
230.0 |
16:14:10 |
XLON |
69 |
K02NQ732Z4QA0000 |
|
230.0 |
16:14:10 |
XLON |
661 |
K02NQ632Z4QA0000 |
|
230.0 |
16:14:10 |
XLON |
57 |
K02NQ332Z4QA0000 |
|
230.0 |
16:14:10 |
XLON |
1404 |
K02NQ532Z4QA0000 |
|
230.0 |
16:14:10 |
XLON |
987 |
K02NQ432Z4QA0000 |
|
230.1 |
16:14:53 |
XLON |
243 |
K02NUT32Z4QA0000 |
|
230.1 |
16:14:53 |
XLON |
233 |
K02NUV32Z4QA0000 |
|
230.6 |
16:15:29 |
XLON |
2547 |
K02O1932Z4QA0000 |
|
230.6 |
16:15:30 |
XLON |
1300 |
K02O1H32Z4QA0000 |
|
230.6 |
16:15:30 |
XLON |
1404 |
K02O1I32Z4QA0000 |
|
230.6 |
16:15:30 |
XLON |
777 |
K02O1J32Z4QA0000 |
|
230.6 |
16:15:30 |
XLON |
1552 |
K02O1G32Z4QA0000 |
|
230.5 |
16:15:31 |
XLON |
265 |
K02O1K32Z4QA0000 |
|
230.5 |
16:15:46 |
XLON |
486 |
K02O5532Z4QA0000 |
|
230.5 |
16:15:46 |
XLON |
1400 |
K02O5432Z4QA0000 |
|
230.5 |
16:15:46 |
XLON |
1404 |
K02O5632Z4QA0000 |
|
230.5 |
16:15:46 |
XLON |
1881 |
K02O5332Z4QA0000 |
|
230.4 |
16:16:00 |
XLON |
1488 |
K02O8V32Z4QA0000 |
|
230.4 |
16:16:00 |
XLON |
74 |
K02O8T32Z4QA0000 |
|
230.4 |
16:16:00 |
XLON |
1404 |
K02O8S32Z4QA0000 |
|
230.4 |
16:16:00 |
XLON |
186 |
K02O8O32Z4QA0000 |
|
230.4 |
16:16:00 |
XLON |
574 |
K02O8N32Z4QA0000 |
|
230.4 |
16:16:00 |
XLON |
1867 |
K02O8R32Z4QA0000 |
|
230.5 |
16:16:00 |
XLON |
1404 |
K02O8L32Z4QA0000 |
|
230.4 |
16:16:00 |
XLON |
95 |
K02O8Q32Z4QA0000 |
|
230.5 |
16:16:00 |
XLON |
873 |
K02O8K32Z4QA0000 |
|
230.4 |
16:16:00 |
XLON |
99 |
K02O8P32Z4QA0000 |
|
230.4 |
16:16:00 |
XLON |
428 |
K02O8M32Z4QA0000 |
|
230.4 |
16:16:01 |
XLON |
157 |
K02O8Y32Z4QA0000 |
|
230.4 |
16:16:01 |
XLON |
440 |
K02O8Z32Z4QA0000 |
|
230.4 |
16:16:01 |
XLON |
941 |
K02O8X32Z4QA0000 |
|
230.4 |
16:16:01 |
XLON |
93 |
K02O8U32Z4QA0000 |
|
230.4 |
16:16:01 |
XLON |
243 |
K02O8W32Z4QA0000 |
|
230.4 |
16:16:02 |
XLON |
1404 |
K02O9332Z4QA0000 |
|
230.4 |
16:16:02 |
XLON |
74 |
K02O9432Z4QA0000 |
|
230.4 |
16:16:02 |
XLON |
1003 |
K02O9532Z4QA0000 |
|
230.4 |
16:16:02 |
XLON |
1404 |
K02O9632Z4QA0000 |
|
230.4 |
16:16:02 |
XLON |
157 |
K02O9032Z4QA0000 |
|
230.4 |
16:16:02 |
XLON |
1404 |
K02O9232Z4QA0000 |
|
230.4 |
16:16:02 |
XLON |
148 |
K02O9132Z4QA0000 |
|
230.4 |
16:16:14 |
XLON |
1134 |
K02OAT32Z4QA0000 |
|
230.4 |
16:16:14 |
XLON |
543 |
K02OAV32Z4QA0000 |
|
230.4 |
16:16:14 |
XLON |
872 |
K02OAZ32Z4QA0000 |
|
230.4 |
16:16:20 |
XLON |
1397 |
K02OD332Z4QA0000 |
|
230.4 |
16:16:20 |
XLON |
1404 |
K02OD432Z4QA0000 |
|
230.4 |
16:16:20 |
XLON |
1131 |
K02OD532Z4QA0000 |
|
230.9 |
16:20:00 |
XLON |
52 |
K02P5T32Z4QA0000 |
|
231.0 |
16:20:06 |
XLON |
307 |
K02P6R32Z4QA0000 |
|
231.0 |
16:20:06 |
XLON |
1404 |
K02P6Q32Z4QA0000 |
|
231.0 |
16:20:06 |
XLON |
1404 |
K02P6P32Z4QA0000 |
|
231.0 |
16:21:09 |
XLON |
1404 |
K02PIQ32Z4QA0000 |
|
231.0 |
16:21:09 |
XLON |
1200 |
K02PIP32Z4QA0000 |
|
231.0 |
16:21:09 |
XLON |
793 |
K02PIW32Z4QA0000 |
|
231.0 |
16:21:09 |
XLON |
105 |
K02PIS32Z4QA0000 |
|
231.0 |
16:21:09 |
XLON |
1779 |
K02PIO32Z4QA0000 |
|
231.0 |
16:21:09 |
XLON |
1404 |
K02PIR32Z4QA0000 |
|
231.0 |
16:21:09 |
XLON |
120 |
K02PIT32Z4QA0000 |
|
231.0 |
16:21:09 |
XLON |
92 |
K02PIU32Z4QA0000 |
|
231.0 |
16:21:09 |
XLON |
149 |
K02PIV32Z4QA0000 |
|
230.9 |
16:21:11 |
XLON |
411 |
K02PJ132Z4QA0000 |
|
230.9 |
16:21:14 |
XLON |
1884 |
K02PKP32Z4QA0000 |
|
230.9 |
16:21:14 |
XLON |
1138 |
K02PKQ32Z4QA0000 |
|
231.0 |
16:21:51 |
XLON |
601 |
K02PNX32Z4QA0000 |
|
231.0 |
16:21:51 |
XLON |
1219 |
K02PNY32Z4QA0000 |
|
230.9 |
16:21:53 |
XLON |
93 |
K02PNZ32Z4QA0000 |
|
231.0 |
16:24:19 |
XLON |
3 |
K02QA432Z4QA0000 |
|
231.0 |
16:24:41 |
XLON |
161 |
K02QD432Z4QA0000 |
|
231.2 |
16:25:28 |
XLON |
90 |
K02QKS32Z4QA0000 |
|
231.2 |
16:25:28 |
XLON |
1829 |
K02QKR32Z4QA0000 |
|
231.2 |
16:25:40 |
XLON |
15 |
K02QM632Z4QA0000 |
|
231.2 |
16:25:42 |
XLON |
163 |
K02QNL32Z4QA0000 |
|
231.2 |
16:25:42 |
XLON |
35 |
K02QNI32Z4QA0000 |
|
231.2 |
16:25:42 |
XLON |
113 |
K02QNJ32Z4QA0000 |
|
231.2 |
16:25:42 |
XLON |
798 |
K02QNN32Z4QA0000 |
|
231.2 |
16:25:42 |
XLON |
96 |
K02QNM32Z4QA0000 |
|
231.2 |
16:25:42 |
XLON |
133 |
K02QNK32Z4QA0000 |
|
231.2 |
16:26:07 |
XLON |
585 |
K02QSL32Z4QA0000 |
|
231.2 |
16:26:10 |
XLON |
20 |
K02QV432Z4QA0000 |
|
231.2 |
16:26:10 |
XLON |
501 |
K02QV532Z4QA0000 |
|
231.2 |
16:26:10 |
XLON |
108 |
K02QV332Z4QA0000 |
|
231.1 |
16:27:25 |
XLON |
1432 |
K02R1132Z4QA0000 |
|
231.1 |
16:27:25 |
XLON |
1404 |
K02R1232Z4QA0000 |
|
231.1 |
16:27:25 |
XLON |
465 |
K02R0X32Z4QA0000 |
|
231.1 |
16:27:35 |
XLON |
1432 |
K02R2O32Z4QA0000 |
|
231.1 |
16:27:35 |
XLON |
84 |
K02R2N32Z4QA0000 |
|
231.1 |
16:27:36 |
XLON |
374 |
K02R3I32Z4QA0000 |
|
231.0 |
16:27:57 |
XLON |
442 |
K02R9432Z4QA0000 |
|
231.0 |
16:29:01 |
XLON |
759 |
K02RHX32Z4QA0000 |
|
232.1 |
16:35:00 |
XLON |
14972 |
F02XNJ32Z4Q90000 |
|
232.1 |
16:35:00 |
XLON |
335 |
F02XO432Z4Q90000 |
|
232.1 |
16:35:00 |
XLON |
6798 |
F02XO632Z4Q90000 |
|
232.1 |
16:35:00 |
XLON |
69196 |
F02XO532Z4Q90000 |
|
232.1 |
16:35:00 |
XLON |
26159 |
F02XO332Z4Q90000 |
|
232.1 |
16:35:00 |
XLON |
18487 |
F02XO232Z4Q90000 |
|
232.1 |
16:35:00 |
XLON |
6798 |
F02XO132Z4Q90000 |
|
232.1 |
16:35:00 |
XLON |
23110 |
F02XNZ32Z4Q90000 |
|
232.1 |
16:35:00 |
XLON |
45791 |
F02XO032Z4Q90000 |
|
232.1 |
16:35:00 |
XLON |
17656 |
F02XNX32Z4Q90000 |
|
232.1 |
16:35:00 |
XLON |
22611 |
F02XNY32Z4Q90000 |
|
232.1 |
16:35:00 |
XLON |
5736 |
F02XNI32Z4Q90000 |
|
232.1 |
16:35:00 |
XLON |
43759 |
F02XNW32Z4Q90000 |
|
232.1 |
16:35:00 |
XLON |
11015 |
F02XNV32Z4Q90000 |
|
232.1 |
16:35:00 |
XLON |
127631 |
F02XNT32Z4Q90000 |
|
232.1 |
16:35:00 |
XLON |
6798 |
F02XNS32Z4Q90000 |
|
232.1 |
16:35:00 |
XLON |
297 |
F02XNR32Z4Q90000 |
|
232.1 |
16:35:00 |
XLON |
9900 |
F02XNQ32Z4Q90000 |
|
232.1 |
16:35:00 |
XLON |
59332 |
F02XNN32Z4Q90000 |
|
232.1 |
16:35:00 |
XLON |
36170 |
F02XNP32Z4Q90000 |
|
232.1 |
16:35:00 |
XLON |
23913 |
F02XNO32Z4Q90000 |
|
232.1 |
16:35:00 |
XLON |
45386 |
F02XNK32Z4Q90000 |
|
232.1 |
16:35:00 |
XLON |
14658 |
F02XNL32Z4Q90000 |
|
232.1 |
16:35:00 |
XLON |
410 |
F02XNM32Z4Q90000 |
|
232.1 |
16:35:00 |
XLON |
61997 |
F02XNU32Z4Q90000 |
|
232.1 |
16:35:00 |
XLON |
1085 |
F02XO732Z4Q90000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 7768 806 248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV