|
Schedule of Purchases - Individual Transactions
|
Price GBP
|
Time of each trade (UTC)
|
Trading venue
|
Quantity
|
Transaction Reference Number
|
|
|
|
2.651
|
08:25:01
|
XLON
|
1,050
|
516496203717324
|
|
|
2.651
|
08:25:01
|
XLON
|
1,022
|
516496203717325
|
|
|
2.650
|
08:25:48
|
XLON
|
819
|
516496203717484
|
|
|
2.648
|
08:26:49
|
XLON
|
194
|
516496203717689
|
|
|
2.650
|
08:27:00
|
XLON
|
176
|
516496203717725
|
|
|
2.650
|
08:27:00
|
XLON
|
1,640
|
516496203717726
|
|
|
2.649
|
08:27:05
|
XLON
|
898
|
516496203717751
|
|
|
2.649
|
08:30:15
|
XLON
|
2,254
|
516496203718357
|
|
|
2.648
|
08:31:25
|
XLON
|
3,347
|
516496203718598
|
|
|
2.645
|
08:33:13
|
XLON
|
507
|
516496203718831
|
|
|
2.645
|
08:33:13
|
XLON
|
2,474
|
516496203718832
|
|
|
2.652
|
08:35:50
|
XLON
|
1,500
|
516496203719223
|
|
|
2.652
|
08:35:50
|
XLON
|
539
|
516496203719224
|
|
|
2.652
|
08:35:50
|
XLON
|
757
|
516496203719225
|
|
|
2.650
|
08:37:24
|
XLON
|
2,728
|
516496203719452
|
|
|
2.648
|
08:38:30
|
XLON
|
771
|
516496203719589
|
|
|
2.650
|
08:41:15
|
XLON
|
509
|
516496203719943
|
|
|
2.651
|
08:43:01
|
XLON
|
3,560
|
516496203720247
|
|
|
2.650
|
08:43:53
|
XLON
|
2,373
|
516496203720415
|
|
|
2.649
|
08:46:11
|
XLON
|
1,289
|
516496203720694
|
|
|
2.649
|
08:46:11
|
XLON
|
2,089
|
516496203720695
|
|
|
2.647
|
08:49:15
|
XLON
|
2,161
|
516496203721056
|
|
|
2.647
|
08:51:32
|
XLON
|
3,560
|
516496203721351
|
|
|
2.646
|
08:51:56
|
XLON
|
879
|
516496203721405
|
|
|
2.646
|
08:52:48
|
XLON
|
1,280
|
516496203721524
|
|
|
2.647
|
08:55:15
|
XLON
|
750
|
516496203721799
|
|
|
2.647
|
08:55:15
|
XLON
|
456
|
516496203721800
|
|
|
2.647
|
08:55:15
|
XLON
|
648
|
516496203721801
|
|
|
2.646
|
08:57:53
|
XLON
|
1,052
|
516496203722067
|
|
|
2.646
|
08:57:54
|
XLON
|
957
|
516496203722071
|
|
|
2.646
|
08:57:54
|
XLON
|
1,551
|
516496203722072
|
|
|
2.646
|
08:58:10
|
XLON
|
754
|
516496203722148
|
|
|
2.646
|
08:58:10
|
XLON
|
38
|
516496203722149
|
|
|
2.645
|
08:59:55
|
XLON
|
405
|
516496203722411
|
|
|
2.645
|
08:59:56
|
XLON
|
788
|
516496203722417
|
|
|
2.645
|
08:59:56
|
XLON
|
2,367
|
516496203722418
|
|
|
2.637
|
09:02:19
|
XLON
|
3,072
|
516496203722802
|
|
|
2.631
|
09:04:52
|
XLON
|
750
|
516496203723182
|
|
|
2.631
|
09:04:52
|
XLON
|
511
|
516496203723183
|
|
|
2.631
|
09:04:52
|
XLON
|
1,424
|
516496203723184
|
|
|
2.632
|
09:04:52
|
XLON
|
458
|
516496203723185
|
|
|
2.633
|
09:06:49
|
XLON
|
2,740
|
516496203723452
|
|
|
2.633
|
09:06:49
|
XLON
|
770
|
516496203723453
|
|
|
2.627
|
09:09:26
|
XLON
|
2,985
|
516496203723763
|
|
|
2.625
|
09:11:38
|
XLON
|
1,856
|
516496203724000
|
|
|
2.625
|
09:11:38
|
XLON
|
393
|
516496203724001
|
|
|
2.625
|
09:11:38
|
XLON
|
103
|
516496203724002
|
|
|
2.624
|
09:11:38
|
XLON
|
1,370
|
516496203724012
|
|
|
2.620
|
09:14:09
|
XLON
|
2,953
|
516496203724330
|
|
|
2.621
|
09:15:53
|
XLON
|
2,465
|
516496203724614
|
|
|
2.611
|
09:17:21
|
XLON
|
2,711
|
516496203724939
|
|
|
2.611
|
09:20:44
|
XLON
|
933
|
516496203725271
|
|
|
2.611
|
09:20:44
|
XLON
|
645
|
516496203725272
|
|
|
2.608
|
09:22:42
|
XLON
|
2,708
|
516496203725549
|
|
|
2.608
|
09:22:42
|
XLON
|
568
|
516496203725550
|
|
|
2.609
|
09:25:08
|
XLON
|
2,915
|
516496203725936
|
|
|
2.613
|
09:29:14
|
XLON
|
2,201
|
516496203726413
|
|
|
2.612
|
09:30:28
|
XLON
|
3,560
|
516496203726647
|
|
|
2.608
|
09:35:13
|
XLON
|
840
|
516496203727265
|
|
|
2.608
|
09:35:13
|
XLON
|
1,599
|
516496203727266
|
|
|
2.608
|
09:35:13
|
XLON
|
750
|
516496203727267
|
|
|
2.608
|
09:35:13
|
XLON
|
252
|
516496203727268
|
|
|
2.605
|
09:36:18
|
XLON
|
2,894
|
516496203727425
|
|
|
2.602
|
09:39:48
|
XLON
|
1,438
|
516496203727867
|
|
|
2.602
|
09:39:48
|
XLON
|
1,374
|
516496203727868
|
|
|
2.603
|
09:42:28
|
XLON
|
3,151
|
516496203728143
|
|
|
2.605
|
09:45:11
|
XLON
|
824
|
516496203728432
|
|
|
2.605
|
09:45:11
|
XLON
|
644
|
516496203728433
|
|
|
2.605
|
09:45:11
|
XLON
|
646
|
516496203728434
|
|
|
2.605
|
09:45:11
|
XLON
|
486
|
516496203728435
|
|
|
2.603
|
09:50:03
|
XLON
|
2,387
|
516496203728923
|
|
|
2.608
|
09:51:24
|
XLON
|
2,992
|
516496203729040
|
|
|
2.604
|
09:53:26
|
XLON
|
2,980
|
516496203729184
|
|
|
2.599
|
09:55:43
|
XLON
|
750
|
516496203729465
|
|
|
2.599
|
09:55:43
|
XLON
|
2,215
|
516496203729466
|
|
|
2.606
|
09:59:43
|
XLON
|
3,282
|
516496203729865
|
|
|
2.606
|
09:59:43
|
XLON
|
771
|
516496203729867
|
|
|
2.606
|
09:59:43
|
XLON
|
1,500
|
516496203729868
|
|
|
2.606
|
09:59:43
|
XLON
|
750
|
516496203729869
|
|
|
2.606
|
09:59:43
|
XLON
|
330
|
516496203729870
|
|
|
2.605
|
10:01:59
|
XLON
|
3,088
|
516496203730230
|
|
|
2.604
|
10:05:27
|
XLON
|
750
|
516496203730662
|
|
|
2.604
|
10:05:27
|
XLON
|
1,605
|
516496203730663
|
|
|
2.610
|
10:07:54
|
XLON
|
926
|
516496203730957
|
|
|
2.611
|
10:08:31
|
XLON
|
2,220
|
516496203731131
|
|
|
2.618
|
10:09:23
|
XLON
|
3,560
|
516496203731369
|
|
|
2.619
|
10:09:23
|
XLON
|
815
|
516496203731367
|
|
|
2.615
|
10:14:35
|
XLON
|
2,287
|
516496203732000
|
|
|
2.615
|
10:14:35
|
XLON
|
569
|
516496203732001
|
|
|
2.613
|
10:16:53
|
XLON
|
948
|
516496203732224
|
|
|
2.613
|
10:16:53
|
XLON
|
1,204
|
516496203732225
|
|
|
2.614
|
10:18:14
|
XLON
|
431
|
516496203732422
|
|
|
2.614
|
10:18:14
|
XLON
|
822
|
516496203732423
|
|
|
2.614
|
10:18:14
|
XLON
|
157
|
516496203732424
|
|
|
2.614
|
10:18:30
|
XLON
|
883
|
516496203732487
|
|
|
2.612
|
10:19:53
|
XLON
|
838
|
516496203732683
|
|
|
2.612
|
10:19:53
|
XLON
|
594
|
516496203732686
|
|
|
2.612
|
10:19:53
|
XLON
|
771
|
516496203732687
|
|
|
2.612
|
10:20:10
|
XLON
|
3,560
|
516496203732726
|
|
|
2.614
|
10:22:47
|
XLON
|
2,102
|
516496203732958
|
|
|
2.620
|
10:23:52
|
XLON
|
3,076
|
516496203733182
|
|
|
2.629
|
10:29:36
|
XLON
|
750
|
516496203733705
|
|
|
2.629
|
10:29:36
|
XLON
|
131
|
516496203733706
|
|
|
2.629
|
10:29:36
|
XLON
|
72
|
516496203733707
|
|
|
2.629
|
10:29:36
|
XLON
|
658
|
516496203733708
|
|
|
2.629
|
10:29:36
|
XLON
|
370
|
516496203733709
|
|
|
2.629
|
10:29:36
|
XLON
|
280
|
516496203733710
|
|
|
2.629
|
10:29:36
|
XLON
|
511
|
516496203733711
|
|
|
2.625
|
10:32:24
|
XLON
|
750
|
516496203733960
|
|
|
2.625
|
10:32:24
|
XLON
|
566
|
516496203733961
|
|
|
2.628
|
10:33:07
|
XLON
|
78
|
516496203734028
|
|
|
2.628
|
10:33:07
|
XLON
|
817
|
516496203734029
|
|
|
2.628
|
10:33:19
|
XLON
|
88
|
516496203734067
|
|
|
2.628
|
10:33:19
|
XLON
|
640
|
516496203734068
|
|
|
2.628
|
10:33:19
|
XLON
|
36
|
516496203734069
|
|
|
2.628
|
10:34:17
|
XLON
|
12
|
516496203734140
|
|
|
2.628
|
10:34:17
|
XLON
|
845
|
516496203734141
|
|
|
2.628
|
10:34:22
|
XLON
|
153
|
516496203734154
|
|
|
2.628
|
10:34:22
|
XLON
|
851
|
516496203734155
|
|
|
2.628
|
10:34:27
|
XLON
|
69
|
516496203734160
|
|
|
2.628
|
10:34:27
|
XLON
|
825
|
516496203734161
|
|
|
2.628
|
10:34:32
|
XLON
|
777
|
516496203734188
|
|
|
2.626
|
10:39:37
|
XLON
|
750
|
516496203734631
|
|
|
2.626
|
10:39:37
|
XLON
|
771
|
516496203734632
|
|
|
2.626
|
10:39:37
|
XLON
|
2,039
|
516496203734633
|
|
|
2.625
|
10:39:37
|
XLON
|
1,513
|
516496203734669
|
|
|
2.627
|
10:43:01
|
XLON
|
2,915
|
516496203734962
|
|
|
2.626
|
10:46:05
|
XLON
|
2,892
|
516496203735223
|
|
|
2.621
|
10:47:47
|
XLON
|
750
|
516496203735363
|
|
|
2.621
|
10:47:47
|
XLON
|
579
|
516496203735364
|
|
|
2.621
|
10:47:52
|
XLON
|
928
|
516496203735366
|
|
|
2.621
|
10:47:52
|
XLON
|
955
|
516496203735367
|
|
|
2.622
|
10:49:49
|
XLON
|
3,191
|
516496203735534
|
|
|
2.620
|
10:53:37
|
XLON
|
516
|
516496203735878
|
|
|
2.620
|
10:53:37
|
XLON
|
2,223
|
516496203735879
|
|
|
2.620
|
10:55:02
|
XLON
|
751
|
516496203736054
|
|
|
2.620
|
10:55:02
|
XLON
|
1,735
|
516496203736055
|
|
|
2.620
|
10:55:02
|
XLON
|
1,074
|
516496203736056
|
|
|
2.622
|
10:59:11
|
XLON
|
1,806
|
516496203736425
|
|
|
2.615
|
11:01:19
|
XLON
|
642
|
516496203736695
|
|
|
2.615
|
11:01:19
|
XLON
|
678
|
516496203736696
|
|
|
2.615
|
11:01:19
|
XLON
|
771
|
516496203736697
|
|
|
2.616
|
11:01:19
|
XLON
|
771
|
516496203736698
|
|
|
2.616
|
11:01:19
|
XLON
|
41
|
516496203736699
|
|
|
2.619
|
11:02:42
|
XLON
|
3,560
|
516496203736984
|
|
|
2.621
|
11:06:33
|
XLON
|
82
|
516496203737307
|
|
|
2.621
|
11:06:33
|
XLON
|
712
|
516496203737308
|
|
|
2.621
|
11:07:32
|
XLON
|
510
|
516496203737412
|
|
|
2.621
|
11:07:32
|
XLON
|
702
|
516496203737413
|
|
|
2.623
|
11:09:15
|
XLON
|
750
|
516496203737540
|
|
|
2.623
|
11:09:15
|
XLON
|
60
|
516496203737541
|
|
|
2.623
|
11:09:20
|
XLON
|
532
|
516496203737573
|
|
|
2.623
|
11:09:20
|
XLON
|
566
|
516496203737574
|
|
|
2.623
|
11:09:20
|
XLON
|
1,653
|
516496203737575
|
|
|
2.628
|
11:11:27
|
XLON
|
209
|
516496203737798
|
|
|
2.628
|
11:11:27
|
XLON
|
91
|
516496203737799
|
|
|
2.628
|
11:11:27
|
XLON
|
151
|
516496203737800
|
|
|
2.628
|
11:11:27
|
XLON
|
303
|
516496203737801
|
|
|
2.628
|
11:11:27
|
XLON
|
753
|
516496203737802
|
|
|
2.626
|
11:11:56
|
XLON
|
964
|
516496203737862
|
|
|
2.627
|
11:11:56
|
XLON
|
1,341
|
516496203737865
|
|
|
2.625
|
11:13:55
|
XLON
|
1,939
|
516496203738054
|
|
|
2.626
|
11:16:56
|
XLON
|
3,065
|
516496203738404
|
|
|
2.623
|
11:19:14
|
XLON
|
2,626
|
516496203738628
|
|
|
2.623
|
11:24:12
|
XLON
|
2,637
|
516496203739104
|
|
|
2.621
|
11:25:18
|
XLON
|
1,740
|
516496203739162
|
|
|
2.621
|
11:25:18
|
XLON
|
1,183
|
516496203739163
|
|
|
2.618
|
11:29:18
|
XLON
|
3,560
|
516496203739510
|
|
|
2.617
|
11:32:30
|
XLON
|
3,184
|
516496203739834
|
|
|
2.617
|
11:35:36
|
XLON
|
1,073
|
516496203740054
|
|
|
2.617
|
11:35:57
|
XLON
|
176
|
516496203740087
|
|
|
2.617
|
11:35:57
|
XLON
|
771
|
516496203740088
|
|
|
2.616
|
11:37:24
|
XLON
|
3,560
|
516496203740204
|
|
|
2.612
|
11:44:10
|
XLON
|
1,006
|
516496203740786
|
|
|
2.611
|
11:45:51
|
XLON
|
582
|
516496203740915
|
|
|
2.611
|
11:48:06
|
XLON
|
2,978
|
516496203741110
|
|
|
2.611
|
11:48:06
|
XLON
|
531
|
516496203741116
|
|
|
2.611
|
11:48:06
|
XLON
|
1,620
|
516496203741117
|
|
|
2.611
|
11:48:06
|
XLON
|
1,409
|
516496203741118
|
|
|
2.610
|
11:48:09
|
XLON
|
765
|
516496203741122
|
|
|
2.609
|
11:50:19
|
XLON
|
144
|
516496203741339
|
|
|
2.609
|
11:50:48
|
XLON
|
838
|
516496203741380
|
|
|
2.609
|
11:51:35
|
XLON
|
499
|
516496203741455
|
|
|
2.609
|
11:52:07
|
XLON
|
553
|
516496203741515
|
|
|
2.609
|
11:52:07
|
XLON
|
731
|
516496203741516
|
|
|
2.609
|
11:53:51
|
XLON
|
1,800
|
516496203741653
|
|
|
2.609
|
11:53:51
|
XLON
|
145
|
516496203741654
|
|
|
2.609
|
11:53:51
|
XLON
|
1,111
|
516496203741655
|
|
|
2.607
|
11:56:34
|
XLON
|
1,538
|
516496203741921
|
|
|
2.607
|
11:57:55
|
XLON
|
27
|
516496203741992
|
|
|
2.607
|
11:57:55
|
XLON
|
1,076
|
516496203741993
|
|
|
2.606
|
12:01:18
|
XLON
|
3,484
|
516496203742240
|
|
|
2.607
|
12:02:30
|
XLON
|
37
|
516496203742364
|
|
|
2.606
|
12:03:42
|
XLON
|
3,028
|
516496203742498
|
|
|
2.611
|
12:08:26
|
XLON
|
1,460
|
516496203742963
|
|
|
2.611
|
12:08:31
|
XLON
|
92
|
516496203742964
|
|
|
2.611
|
12:08:31
|
XLON
|
1,370
|
516496203742965
|
|
|
2.612
|
12:08:57
|
XLON
|
760
|
516496203742982
|
|
|
2.612
|
12:08:57
|
XLON
|
243
|
516496203742983
|
|
|
2.612
|
12:08:57
|
XLON
|
421
|
516496203742984
|
|
|
2.612
|
12:09:37
|
XLON
|
583
|
516496203743026
|
|
|
2.612
|
12:09:37
|
XLON
|
382
|
516496203743027
|
|
|
2.612
|
12:09:37
|
XLON
|
953
|
516496203743028
|
|
|
2.612
|
12:09:37
|
XLON
|
389
|
516496203743029
|
|
|
2.612
|
12:09:42
|
XLON
|
920
|
516496203743041
|
|
|
2.610
|
12:12:01
|
XLON
|
3,401
|
516496203743266
|
|
|
2.610
|
12:16:26
|
XLON
|
479
|
516496203743749
|
|
|
2.610
|
12:16:26
|
XLON
|
327
|
516496203743750
|
|
|
2.610
|
12:16:26
|
XLON
|
771
|
516496203743751
|
|
|
2.610
|
12:17:52
|
XLON
|
1
|
516496203744064
|
|
|
2.610
|
12:17:52
|
XLON
|
691
|
516496203744065
|
|
|
2.607
|
12:18:58
|
XLON
|
3,560
|
516496203744174
|
|
|
2.602
|
12:23:33
|
XLON
|
2,191
|
516496203744582
|
|
|
2.601
|
12:23:58
|
XLON
|
735
|
516496203744622
|
|
|
2.597
|
12:27:59
|
XLON
|
750
|
516496203744893
|
|
|
2.597
|
12:28:04
|
XLON
|
336
|
516496203744906
|
|
|
2.597
|
12:28:04
|
XLON
|
243
|
516496203744907
|
|
|
2.597
|
12:28:04
|
XLON
|
680
|
516496203744908
|
|
|
2.597
|
12:28:04
|
XLON
|
750
|
516496203744909
|
|
|
2.597
|
12:28:04
|
XLON
|
771
|
516496203744910
|
|
|
2.593
|
12:31:30
|
XLON
|
223
|
516496203745132
|
|
|
2.593
|
12:31:30
|
XLON
|
2,695
|
516496203745133
|
|
|
2.594
|
12:36:56
|
XLON
|
1,213
|
516496203745518
|
|
|
2.594
|
12:36:56
|
XLON
|
235
|
516496203745519
|
|
|
2.594
|
12:37:01
|
XLON
|
1,394
|
516496203745526
|
|
|
2.594
|
12:37:42
|
XLON
|
485
|
516496203745551
|
|
|
2.594
|
12:37:42
|
XLON
|
1,442
|
516496203745552
|
|
|
2.594
|
12:38:41
|
XLON
|
1,032
|
516496203745657
|
|
|
2.594
|
12:38:48
|
XLON
|
658
|
516496203745659
|
|
|
2.594
|
12:39:29
|
XLON
|
737
|
516496203745752
|
|
|
2.594
|
12:39:29
|
XLON
|
19
|
516496203745753
|
|
|
2.593
|
12:40:00
|
XLON
|
2,118
|
516496203745871
|
|
|
2.593
|
12:40:00
|
XLON
|
239
|
516496203745872
|
|
|
2.593
|
12:40:00
|
XLON
|
79
|
516496203745873
|
|
|
2.594
|
12:40:00
|
XLON
|
10
|
516496203745874
|
|
|
2.594
|
12:40:00
|
XLON
|
752
|
516496203745875
|
|
|
2.594
|
12:40:00
|
XLON
|
38
|
516496203745876
|
|
|
2.591
|
12:41:53
|
XLON
|
597
|
516496203746045
|
|
|
2.592
|
12:42:47
|
XLON
|
2,313
|
516496203746120
|
|
|
2.591
|
12:46:08
|
XLON
|
1,417
|
516496203746506
|
|
|
2.591
|
12:46:08
|
XLON
|
802
|
516496203746507
|
|
|
2.591
|
12:46:21
|
XLON
|
728
|
516496203746519
|
|
|
2.590
|
12:49:07
|
XLON
|
989
|
516496203746786
|
|
|
2.589
|
12:50:21
|
XLON
|
10
|
516496203746986
|
|
|
2.589
|
12:50:21
|
XLON
|
586
|
516496203746987
|
|
|
2.589
|
12:50:21
|
XLON
|
899
|
516496203746988
|
|
|
2.590
|
12:50:21
|
XLON
|
300
|
516496203746989
|
|
|
2.590
|
12:50:21
|
XLON
|
9
|
516496203746990
|
|
|
2.590
|
12:50:21
|
XLON
|
262
|
516496203746991
|
|
|
2.587
|
12:50:22
|
XLON
|
1,322
|
516496203746995
|
|
|
2.588
|
12:53:38
|
XLON
|
203
|
516496203747299
|
|
|
2.588
|
12:53:38
|
XLON
|
3,357
|
516496203747300
|
|
|
2.588
|
12:53:39
|
XLON
|
1,100
|
516496203747304
|
|
|
2.589
|
13:00:59
|
XLON
|
3,560
|
516496203748075
|
|
|
2.590
|
13:00:59
|
XLON
|
2,110
|
516496203748074
|
|
|
2.590
|
13:04:20
|
XLON
|
1,340
|
516496203748323
|
|
|
2.590
|
13:04:20
|
XLON
|
1,111
|
516496203748324
|
|
|
2.590
|
13:04:20
|
XLON
|
1,109
|
516496203748325
|
|
|
2.589
|
13:04:26
|
XLON
|
650
|
516496203748340
|
|
|
2.585
|
13:07:25
|
XLON
|
786
|
516496203748717
|
|
|
2.585
|
13:07:25
|
XLON
|
2,493
|
516496203748718
|
|
|
2.580
|
13:10:51
|
XLON
|
3,314
|
516496203749142
|
|
|
2.582
|
13:16:42
|
XLON
|
2,567
|
516496203749950
|
|
|
2.582
|
13:19:03
|
XLON
|
1,964
|
516496203750121
|
|
|
2.582
|
13:19:03
|
XLON
|
752
|
516496203750122
|
|
|
2.582
|
13:19:03
|
XLON
|
212
|
516496203750123
|
|
|
2.582
|
13:19:08
|
XLON
|
553
|
516496203750140
|
|
|
2.582
|
13:19:08
|
XLON
|
243
|
516496203750141
|
|
|
2.582
|
13:19:08
|
XLON
|
280
|
516496203750142
|
|
|
2.582
|
13:19:08
|
XLON
|
139
|
516496203750143
|
|
|
2.578
|
13:21:29
|
XLON
|
750
|
516496203750430
|
|
|
2.578
|
13:21:29
|
XLON
|
510
|
516496203750431
|
|
|
2.578
|
13:21:29
|
XLON
|
243
|
516496203750432
|
|
|
2.578
|
13:21:29
|
XLON
|
2,037
|
516496203750433
|
|
|
2.575
|
13:24:48
|
XLON
|
954
|
516496203750741
|
|
|
2.575
|
13:24:48
|
XLON
|
1,503
|
516496203750742
|
|
|
2.575
|
13:28:03
|
XLON
|
3,394
|
516496203751081
|
|
|
2.578
|
13:30:15
|
XLON
|
3,560
|
516496203751301
|
|
|
2.581
|
13:35:21
|
XLON
|
1,872
|
516496203751940
|
|
|
2.581
|
13:35:21
|
XLON
|
752
|
516496203751941
|
|
|
2.580
|
13:35:25
|
XLON
|
3,200
|
516496203751944
|
|
|
2.581
|
13:35:50
|
XLON
|
1,318
|
516496203751980
|
|
|
2.581
|
13:35:50
|
XLON
|
279
|
516496203751981
|
|
|
2.582
|
13:37:02
|
XLON
|
3,447
|
516496203752123
|
|
|
2.579
|
13:40:46
|
XLON
|
243
|
516496203752599
|
|
|
2.579
|
13:40:46
|
XLON
|
1,410
|
516496203752600
|
|
|
2.579
|
13:40:46
|
XLON
|
739
|
516496203752601
|
|
|
2.579
|
13:40:46
|
XLON
|
655
|
516496203752602
|
|
|
2.579
|
13:40:46
|
XLON
|
280
|
516496203752603
|
|
|
2.579
|
13:40:46
|
XLON
|
486
|
516496203752604
|
|
|
2.579
|
13:42:44
|
XLON
|
1,204
|
516496203752865
|
|
|
2.579
|
13:45:31
|
XLON
|
1,500
|
516496203753091
|
|
|
2.579
|
13:45:31
|
XLON
|
3,560
|
516496203753085
|
|
|
2.580
|
13:48:11
|
XLON
|
3,078
|
516496203753449
|
|
|
2.580
|
13:48:11
|
XLON
|
114
|
516496203753450
|
|
|
2.582
|
13:55:29
|
XLON
|
3,487
|
516496203754069
|
|
|
2.582
|
13:55:44
|
XLON
|
73
|
516496203754072
|
|
|
2.582
|
13:55:44
|
XLON
|
2,407
|
516496203754088
|
|
|
2.580
|
13:59:11
|
XLON
|
1,887
|
516496203754514
|
|
|
2.580
|
13:59:16
|
XLON
|
15
|
516496203754520
|
|
|
2.580
|
13:59:16
|
XLON
|
280
|
516496203754521
|
|
|
2.580
|
13:59:16
|
XLON
|
654
|
516496203754522
|
|
|
2.579
|
13:59:16
|
XLON
|
2,706
|
516496203754524
|
|
|
2.579
|
13:59:16
|
XLON
|
837
|
516496203754525
|
|
|
2.580
|
14:00:05
|
XLON
|
752
|
516496203754611
|
|
|
2.580
|
14:00:05
|
XLON
|
743
|
516496203754612
|
|
|
2.578
|
14:02:45
|
XLON
|
326
|
516496203755105
|
|
|
2.578
|
14:02:53
|
XLON
|
1,795
|
516496203755123
|
|
|
2.578
|
14:02:53
|
XLON
|
645
|
516496203755124
|
|
|
2.577
|
14:04:40
|
XLON
|
2,320
|
516496203755300
|
|
|
2.577
|
14:04:40
|
XLON
|
1,240
|
516496203755301
|
|
|
2.576
|
14:10:00
|
XLON
|
2,442
|
516496203755975
|
|
|
2.575
|
14:10:01
|
XLON
|
3,560
|
516496203755981
|
|
|
2.575
|
14:10:05
|
XLON
|
672
|
516496203756005
|
|
|
2.575
|
14:10:05
|
XLON
|
280
|
516496203756006
|
|
|
2.575
|
14:10:14
|
XLON
|
817
|
516496203756042
|
|
|
2.578
|
14:12:34
|
XLON
|
1,147
|
516496203756370
|
|
|
2.578
|
14:12:39
|
XLON
|
1,060
|
516496203756371
|
|
|
2.578
|
14:12:44
|
XLON
|
603
|
516496203756378
|
|
|
2.578
|
14:12:44
|
XLON
|
792
|
516496203756379
|
|
|
2.579
|
14:15:16
|
XLON
|
750
|
516496203756703
|
|
|
2.579
|
14:16:20
|
XLON
|
1,213
|
516496203756859
|
|
|
2.580
|
14:18:21
|
XLON
|
1,842
|
516496203757132
|
|
|
2.580
|
14:18:33
|
XLON
|
2,522
|
516496203757151
|
|
|
2.578
|
14:20:20
|
XLON
|
3,560
|
516496203757352
|
|
|
2.578
|
14:20:20
|
XLON
|
1,100
|
516496203757353
|
|
|
2.582
|
14:23:31
|
XLON
|
750
|
516496203757994
|
|
|
2.582
|
14:25:26
|
XLON
|
2,368
|
516496203758262
|
|
|
2.582
|
14:27:32
|
XLON
|
98
|
516496203758546
|
|
|
2.583
|
14:27:32
|
XLON
|
1,153
|
516496203758547
|
|
|
2.583
|
14:27:32
|
XLON
|
1,463
|
516496203758548
|
|
|
2.588
|
14:29:20
|
XLON
|
1,138
|
516496203758752
|
|
|
2.588
|
14:29:20
|
XLON
|
1,109
|
516496203758753
|
|
|
2.588
|
14:29:20
|
XLON
|
383
|
516496203758754
|
|
|
2.588
|
14:29:20
|
XLON
|
930
|
516496203758755
|
|
|
2.588
|
14:29:20
|
XLON
|
842
|
516496203758759
|
|
|
2.588
|
14:30:28
|
XLON
|
2,037
|
516496203759272
|
|
|
2.588
|
14:30:28
|
XLON
|
651
|
516496203759273
|
|
|
2.588
|
14:30:28
|
XLON
|
47
|
516496203759274
|
|
|
2.588
|
14:30:28
|
XLON
|
752
|
516496203759275
|
|
|
2.588
|
14:30:28
|
XLON
|
650
|
516496203759276
|
|
|
2.582
|
14:31:15
|
XLON
|
2,971
|
516496203759583
|
|
|
2.579
|
14:33:05
|
XLON
|
1,094
|
516496203760159
|
|
|
2.579
|
14:33:05
|
XLON
|
2,466
|
516496203760160
|
|
|
2.582
|
14:35:36
|
XLON
|
184
|
516496203761224
|
|
|
2.582
|
14:35:36
|
XLON
|
752
|
516496203761225
|
|
|
2.582
|
14:35:36
|
XLON
|
503
|
516496203761226
|
|
|
2.582
|
14:35:36
|
XLON
|
518
|
516496203761227
|
|
|
2.582
|
14:35:40
|
XLON
|
1,524
|
516496203761242
|
|
|
2.582
|
14:35:40
|
XLON
|
318
|
516496203761243
|
|
|
2.580
|
14:36:13
|
XLON
|
2,516
|
516496203761481
|
|
|
2.580
|
14:36:13
|
XLON
|
886
|
516496203761482
|
|
|
2.585
|
14:38:57
|
XLON
|
1,022
|
516496203762483
|
|
|
2.585
|
14:38:59
|
XLON
|
1,692
|
516496203762488
|
|
|
2.582
|
14:39:40
|
XLON
|
3,560
|
516496203762733
|
|
|
2.582
|
14:39:40
|
XLON
|
1,339
|
516496203762735
|
|
|
2.578
|
14:41:56
|
XLON
|
3,016
|
516496203763444
|
|
|
2.582
|
14:43:44
|
XLON
|
2
|
516496203763864
|
|
|
2.582
|
14:43:44
|
XLON
|
752
|
516496203763865
|
|
|
2.584
|
14:44:06
|
XLON
|
611
|
516496203763994
|
|
|
2.584
|
14:44:24
|
XLON
|
1,326
|
516496203764106
|
|
|
2.586
|
14:45:27
|
XLON
|
3,560
|
516496203764361
|
|
|
2.586
|
14:45:40
|
XLON
|
70
|
516496203764377
|
|
|
2.586
|
14:45:40
|
XLON
|
369
|
516496203764378
|
|
|
2.586
|
14:45:40
|
XLON
|
279
|
516496203764379
|
|
|
2.585
|
14:46:31
|
XLON
|
3,560
|
516496203764601
|
|
|
2.587
|
14:49:17
|
XLON
|
1,821
|
516496203765238
|
|
|
2.592
|
14:50:24
|
XLON
|
3,560
|
516496203765728
|
|
|
2.592
|
14:50:24
|
XLON
|
1,500
|
516496203765731
|
|
|
2.592
|
14:50:24
|
XLON
|
752
|
516496203765732
|
|
|
2.592
|
14:50:24
|
XLON
|
183
|
516496203765733
|
|
|
2.596
|
14:52:38
|
XLON
|
886
|
516496203766481
|
|
|
2.596
|
14:52:43
|
XLON
|
248
|
516496203766522
|
|
|
2.596
|
14:52:43
|
XLON
|
752
|
516496203766523
|
|
|
2.596
|
14:52:48
|
XLON
|
631
|
516496203766540
|
|
|
2.596
|
14:52:48
|
XLON
|
380
|
516496203766541
|
|
|
2.597
|
14:54:07
|
XLON
|
3,528
|
516496203766863
|
|
|
2.591
|
14:56:26
|
XLON
|
2,741
|
516496203767686
|
|
|
2.594
|
14:58:00
|
XLON
|
1,527
|
516496203768067
|
|
|
2.593
|
14:58:06
|
XLON
|
3,560
|
516496203768088
|
|
|
2.595
|
15:01:21
|
XLON
|
307
|
516496203768773
|
|
|
2.595
|
15:01:21
|
XLON
|
179
|
516496203768774
|
|
|
2.595
|
15:01:21
|
XLON
|
241
|
516496203768775
|
|
|
2.595
|
15:01:21
|
XLON
|
446
|
516496203768776
|
|
|
2.595
|
15:01:21
|
XLON
|
217
|
516496203768777
|
|
|
2.597
|
15:02:04
|
XLON
|
648
|
516496203768903
|
|
|
2.597
|
15:02:04
|
XLON
|
752
|
516496203768904
|
|
|
2.597
|
15:02:09
|
XLON
|
146
|
516496203768944
|
|
|
2.597
|
15:02:09
|
XLON
|
752
|
516496203768945
|
|
|
2.597
|
15:02:09
|
XLON
|
711
|
516496203768946
|
|
|
2.597
|
15:02:09
|
XLON
|
750
|
516496203768947
|
|
|
2.597
|
15:02:14
|
XLON
|
186
|
516496203768981
|
|
|
2.597
|
15:02:14
|
XLON
|
752
|
516496203768982
|
|
|
2.596
|
15:02:46
|
XLON
|
3,560
|
516496203769124
|
|
|
2.591
|
15:04:46
|
XLON
|
3,009
|
516496203769758
|
|
|
2.593
|
15:06:09
|
XLON
|
1,138
|
516496203770268
|
|
|
2.597
|
15:07:32
|
XLON
|
1,228
|
516496203770613
|
|
|
2.597
|
15:07:32
|
XLON
|
103
|
516496203770614
|
|
|
2.597
|
15:07:32
|
XLON
|
145
|
516496203770615
|
|
|
2.597
|
15:07:32
|
XLON
|
752
|
516496203770616
|
|
|
2.597
|
15:07:39
|
XLON
|
76
|
516496203770628
|
|
|
2.597
|
15:07:39
|
XLON
|
166
|
516496203770629
|
|
|
2.597
|
15:07:39
|
XLON
|
616
|
516496203770630
|
|
|
2.598
|
15:08:21
|
XLON
|
1,082
|
516496203770745
|
|
|
2.598
|
15:08:21
|
XLON
|
49
|
516496203770746
|
|
|
2.598
|
15:08:21
|
XLON
|
148
|
516496203770747
|
|
|
2.598
|
15:08:21
|
XLON
|
818
|
516496203770748
|
|
|
2.599
|
15:08:46
|
XLON
|
751
|
516496203770817
|
|
|
2.599
|
15:09:39
|
XLON
|
752
|
516496203771054
|
|
|
2.599
|
15:09:39
|
XLON
|
710
|
516496203771055
|
|
|
2.599
|
15:09:39
|
XLON
|
1,059
|
516496203771056
|
|
|
2.599
|
15:09:39
|
XLON
|
110
|
516496203771057
|
|
|
2.599
|
15:09:39
|
XLON
|
800
|
516496203771058
|
|
|
2.599
|
15:09:39
|
XLON
|
653
|
516496203771059
|
|
|
2.599
|
15:09:39
|
XLON
|
498
|
516496203771060
|
|
|
2.594
|
15:10:57
|
XLON
|
986
|
516496203771416
|
|
|
2.594
|
15:10:57
|
XLON
|
1,074
|
516496203771417
|
|
|
2.594
|
15:11:20
|
XLON
|
1,286
|
516496203771463
|
|
|
2.595
|
15:13:19
|
XLON
|
1,746
|
516496203772011
|
|
|
2.595
|
15:13:19
|
XLON
|
141
|
516496203772012
|
|
|
2.595
|
15:13:19
|
XLON
|
752
|
516496203772013
|
|
|
2.595
|
15:13:19
|
XLON
|
750
|
516496203772014
|
|
|
2.595
|
15:13:19
|
XLON
|
627
|
516496203772015
|
|
|
2.595
|
15:16:32
|
XLON
|
1,648
|
516496203772730
|
|
|
2.595
|
15:16:32
|
XLON
|
589
|
516496203772731
|
|
|
2.595
|
15:17:22
|
XLON
|
752
|
516496203772937
|
|
|
2.598
|
15:18:04
|
XLON
|
269
|
516496203773057
|
|
|
2.598
|
15:18:09
|
XLON
|
653
|
516496203773065
|
|
|
2.598
|
15:18:09
|
XLON
|
752
|
516496203773066
|
|
|
2.597
|
15:18:14
|
XLON
|
3,560
|
516496203773075
|
|
|
2.597
|
15:18:15
|
XLON
|
1,087
|
516496203773082
|
|
|
2.601
|
15:20:19
|
XLON
|
735
|
516496203773505
|
|
|
2.600
|
15:20:48
|
XLON
|
3,560
|
516496203773599
|
|
|
2.600
|
15:20:48
|
XLON
|
785
|
516496203773606
|
|
|
2.607
|
15:23:01
|
XLON
|
923
|
516496203774289
|
|
|
2.607
|
15:23:01
|
XLON
|
1,122
|
516496203774290
|
|
|
2.606
|
15:23:54
|
XLON
|
2,060
|
516496203774451
|
|
|
2.606
|
15:23:54
|
XLON
|
1,500
|
516496203774452
|
|
|
2.607
|
15:26:03
|
XLON
|
806
|
516496203774811
|
|
|
2.607
|
15:26:03
|
XLON
|
2,754
|
516496203774812
|
|
|
2.606
|
15:27:23
|
XLON
|
3,560
|
516496203775186
|
|
|
2.613
|
15:29:45
|
XLON
|
1,653
|
516496203775824
|
|
|
2.613
|
15:29:45
|
XLON
|
1,722
|
516496203775825
|
|
|
2.618
|
15:31:03
|
XLON
|
826
|
516496203776230
|
|
|
2.616
|
15:31:46
|
XLON
|
1,101
|
516496203776429
|
|
|
2.617
|
15:31:46
|
XLON
|
313
|
516496203776430
|
|
|
2.617
|
15:31:51
|
XLON
|
750
|
516496203776442
|
|
|
2.617
|
15:31:51
|
XLON
|
1,104
|
516496203776443
|
|
|
2.617
|
15:31:51
|
XLON
|
206
|
516496203776444
|
|
|
2.616
|
15:32:52
|
XLON
|
1,329
|
516496203776776
|
|
|
2.616
|
15:32:52
|
XLON
|
1,023
|
516496203776777
|
|
|
2.616
|
15:32:52
|
XLON
|
1,134
|
516496203776778
|
|
|
2.614
|
15:34:50
|
XLON
|
1,213
|
516496203777261
|
|
|
2.613
|
15:35:18
|
XLON
|
742
|
516496203777366
|
|
|
2.613
|
15:35:18
|
XLON
|
343
|
516496203777367
|
|
|
2.613
|
15:35:18
|
XLON
|
2,475
|
516496203777368
|
|
|
2.612
|
15:37:10
|
XLON
|
1,957
|
516496203777788
|
|
|
2.613
|
15:37:34
|
XLON
|
1,213
|
516496203777933
|
|
|
2.615
|
15:37:38
|
XLON
|
796
|
516496203777939
|
|
|
2.614
|
15:39:18
|
XLON
|
750
|
516496203778527
|
|
|
2.614
|
15:39:18
|
XLON
|
752
|
516496203778528
|
|
|
2.615
|
15:39:18
|
XLON
|
542
|
516496203778529
|
|
|
2.614
|
15:39:18
|
XLON
|
231
|
516496203778530
|
|
|
2.614
|
15:39:18
|
XLON
|
2,454
|
516496203778531
|
|
|
2.614
|
15:40:07
|
XLON
|
2,016
|
516496203778752
|
|
|
2.610
|
15:42:20
|
XLON
|
2,805
|
516496203779203
|
|
|
2.610
|
15:44:28
|
XLON
|
159
|
516496203779588
|
|
|
2.610
|
15:44:28
|
XLON
|
68
|
516496203779589
|
|
|
2.610
|
15:44:28
|
XLON
|
57
|
516496203779590
|
|
|
2.610
|
15:44:28
|
XLON
|
752
|
516496203779591
|
|
|
2.610
|
15:44:28
|
XLON
|
93
|
516496203779592
|
|
|
2.610
|
15:44:28
|
XLON
|
442
|
516496203779593
|
|
|
2.610
|
15:44:28
|
XLON
|
750
|
516496203779594
|
|
|
2.610
|
15:44:28
|
XLON
|
1,111
|
516496203779595
|
|
|
2.615
|
15:46:01
|
XLON
|
3,560
|
516496203779908
|
|
|
2.615
|
15:48:54
|
XLON
|
3,810
|
516496203780580
|
|
|
2.614
|
15:50:07
|
XLON
|
387
|
516496203780699
|
|
|
2.614
|
15:50:07
|
XLON
|
248
|
516496203780700
|
|
|
2.614
|
15:50:07
|
XLON
|
752
|
516496203780701
|
|
|
2.614
|
15:50:07
|
XLON
|
750
|
516496203780702
|
|
|
2.614
|
15:50:07
|
XLON
|
116
|
516496203780703
|
|
|
2.614
|
15:50:07
|
XLON
|
581
|
516496203780704
|
|
|
2.614
|
15:50:07
|
XLON
|
234
|
516496203780705
|
|
|
2.612
|
15:51:04
|
XLON
|
752
|
516496203780925
|
|
|
2.612
|
15:51:04
|
XLON
|
750
|
516496203780926
|
|
|
2.612
|
15:51:04
|
XLON
|
818
|
516496203780927
|
|
|
2.612
|
15:51:04
|
XLON
|
399
|
516496203780928
|
|
|
2.612
|
15:51:04
|
XLON
|
461
|
516496203780929
|
|
|
2.617
|
15:53:05
|
XLON
|
3,406
|
516496203781428
|
|
|
2.620
|
15:54:59
|
XLON
|
3,560
|
516496203781858
|
|
|
2.625
|
15:56:50
|
XLON
|
3,560
|
516496203782409
|
|
|
2.624
|
15:58:35
|
XLON
|
825
|
516496203782665
|
|
|
2.624
|
15:58:35
|
XLON
|
1,116
|
516496203782666
|
|
|
2.624
|
15:58:35
|
XLON
|
752
|
516496203782667
|
|
|
2.624
|
15:58:35
|
XLON
|
52
|
516496203782668
|
|
|
2.624
|
15:58:40
|
XLON
|
741
|
516496203782680
|
|
|
2.624
|
15:58:40
|
XLON
|
128
|
516496203782681
|
|
|
2.624
|
16:00:11
|
XLON
|
837
|
516496203783205
|
|
|
2.624
|
16:00:11
|
XLON
|
1,138
|
516496203783206
|
|
|
2.624
|
16:00:11
|
XLON
|
849
|
516496203783207
|
|
|
2.626
|
16:01:42
|
XLON
|
422
|
516496203783698
|
|
|
2.626
|
16:01:42
|
XLON
|
903
|
516496203783699
|
|
|
2.626
|
16:01:42
|
XLON
|
832
|
516496203783700
|
|
|
2.626
|
16:01:42
|
XLON
|
125
|
516496203783701
|
|
|
2.626
|
16:01:42
|
XLON
|
1,451
|
516496203783702
|
|
|
2.625
|
16:02:56
|
XLON
|
2,613
|
516496203784054
|
|
|
2.625
|
16:02:56
|
XLON
|
704
|
516496203784055
|
|
|
2.625
|
16:07:15
|
XLON
|
808
|
516496203785120
|
|
|
2.624
|
16:07:25
|
XLON
|
3,560
|
516496203785170
|
|
|
2.624
|
16:07:25
|
XLON
|
752
|
516496203785177
|
|
|
2.624
|
16:07:25
|
XLON
|
229
|
516496203785178
|
|
|
2.624
|
16:07:27
|
XLON
|
968
|
516496203785193
|
|
|
2.624
|
16:07:27
|
XLON
|
311
|
516496203785194
|
|
|
2.624
|
16:07:27
|
XLON
|
721
|
516496203785195
|
|
|
2.624
|
16:07:27
|
XLON
|
579
|
516496203785196
|
|
|
2.624
|
16:07:30
|
XLON
|
1,503
|
516496203785199
|
|
|
2.624
|
16:07:30
|
XLON
|
651
|
516496203785200
|
|
|
2.624
|
16:07:30
|
XLON
|
802
|
516496203785201
|
|
|
2.621
|
16:09:28
|
XLON
|
834
|
516496203785629
|
|
|
2.621
|
16:10:18
|
XLON
|
568
|
516496203785839
|
|
|
2.621
|
16:10:24
|
XLON
|
673
|
516496203785865
|
|
|
2.620
|
16:11:01
|
XLON
|
327
|
516496203786023
|
|
|
2.620
|
16:11:01
|
XLON
|
3,233
|
516496203786024
|
|
|
2.620
|
16:11:15
|
XLON
|
611
|
516496203786102
|
|
|
2.620
|
16:11:15
|
XLON
|
115
|
516496203786103
|
|
|
2.621
|
16:12:53
|
XLON
|
750
|
516496203786453
|
|
|
2.621
|
16:12:53
|
XLON
|
752
|
516496203786454
|
|
|
2.621
|
16:12:53
|
XLON
|
1,788
|
516496203786455
|
|
|
2.618
|
16:15:30
|
XLON
|
2,955
|
516496203787062
|
|
|
2.618
|
16:15:30
|
XLON
|
750
|
516496203787065
|
|
|
2.618
|
16:15:30
|
XLON
|
576
|
516496203787066
|
|
|
2.618
|
16:15:30
|
XLON
|
752
|
516496203787067
|
|
|
2.618
|
16:15:30
|
XLON
|
874
|
516496203787068
|
|
|
2.618
|
16:15:30
|
XLON
|
513
|
516496203787069
|
|
|
2.618
|
16:16:46
|
XLON
|
1,470
|
516496203787405
|
|
|
2.618
|
16:16:47
|
XLON
|
1,671
|
516496203787406
|
|
|
2.618
|
16:16:47
|
XLON
|
419
|
516496203787407
|
|
|
2.614
|
16:18:16
|
XLON
|
2,293
|
516496203787743
|
|
|
2.614
|
16:18:16
|
XLON
|
1,086
|
516496203787744
|
|
|
2.614
|
16:18:16
|
XLON
|
181
|
516496203787745
|
|
|
2.610
|
16:20:05
|
XLON
|
3,270
|
516496203788215
|
|
|
2.610
|
16:22:04
|
XLON
|
536
|
516496203788743
|
|
|
2.610
|
16:22:05
|
XLON
|
430
|
516496203788760
|
|
|
2.610
|
16:22:05
|
XLON
|
1,102
|
516496203788761
|
|
|
2.610
|
16:22:05
|
XLON
|
1,107
|
516496203788759
|
|
|
2.610
|
16:23:01
|
XLON
|
750
|
516496203788994
|
|
|
2.610
|
16:23:01
|
XLON
|
1,765
|
516496203788995
|
|
|
2.610
|
16:23:01
|
XLON
|
216
|
516496203788996
|
|
|
2.610
|
16:23:01
|
XLON
|
680
|
516496203788997
|
|
|
2.610
|
16:24:46
|
XLON
|
634
|
516496203789472
|
|
|
2.612
|
16:25:11
|
XLON
|
873
|
516496203789673
|
|
|
2.612
|
16:25:11
|
XLON
|
637
|
516496203789674
|
|
|
2.612
|
16:25:11
|
XLON
|
665
|
516496203789675
|
|
|
2.612
|
16:25:11
|
XLON
|
132
|
516496203789676
|
|
|
2.612
|
16:25:11
|
XLON
|
878
|
516496203789677
|
|
|
2.611
|
16:25:19
|
XLON
|
2,610
|
516496203789723
|
|
|
2.611
|
16:25:19
|
XLON
|
950
|
516496203789724
|
|
|
2.611
|
16:25:19
|
XLON
|
1,847
|
516496203789730
|
|
|
2.611
|
16:26:25
|
XLON
|
1,514
|
516496203790137
|
|
|
2.612
|
16:27:36
|
XLON
|
1,976
|
516496203790515
|
|
|
2.612
|
16:27:36
|
XLON
|
1,447
|
516496203790516
|
|
|
2.612
|
16:27:36
|
XLON
|
90
|
516496203790517
|
|
|
2.615
|
16:28:25
|
XLON
|
3,127
|
516496203790847
|
|
|
2.615
|
16:28:39
|
XLON
|
648
|
516496203790989
|
|
|
2.616
|
16:29:31
|
XLON
|
750
|
516496203791316
|
|
|
2.616
|
16:29:40
|
XLON
|
750
|
516496203791402
|
|
|
2.616
|
16:29:40
|
XLON
|
750
|
516496203791405
|
|
|
2.616
|
16:29:41
|
XLON
|
2
|
516496203791410
|
|
|
2.616
|
16:29:45
|
XLON
|
619
|
516496203791446
|
|
|
