Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
21 September 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 02 September 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
20 September 2022 |
|
Total number of shares purchased: |
155,872 |
|
Volume Weighted Average price paid per share: |
GBp 234.6584 |
|
Highest price paid per share: |
GBp 238.0000 |
|
Lowest price paid per share: |
GBp 232.6000 |
To date, Kingfisher has purchased 24,990,166 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
155,872 |
GBp 234.6584 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 20 September 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
238.0 |
08:36:30 |
XLON |
204 |
C009FY32Z4UP0000 |
|
237.1 |
08:37:06 |
XLON |
999 |
C009H132Z4UP0000 |
|
237.1 |
08:37:06 |
XLON |
498 |
C009H332Z4UP0000 |
|
237.1 |
08:37:06 |
XLON |
594 |
C009H232Z4UP0000 |
|
236.6 |
08:37:08 |
XLON |
204 |
C009HA32Z4UP0000 |
|
237.3 |
08:37:34 |
XLON |
202 |
C009IX32Z4UP0000 |
|
237.8 |
08:37:34 |
XLON |
356 |
C009IW32Z4UP0000 |
|
237.8 |
08:37:34 |
XLON |
129 |
C009IU32Z4UP0000 |
|
237.0 |
08:37:35 |
XLON |
584 |
C009JF32Z4UP0000 |
|
237.0 |
08:37:39 |
XLON |
545 |
C009JY32Z4UP0000 |
|
236.6 |
08:37:53 |
XLON |
212 |
C009M532Z4UP0000 |
|
236.6 |
08:37:56 |
XLON |
999 |
C009ML32Z4UP0000 |
|
236.6 |
08:37:56 |
XLON |
292 |
C009MM32Z4UP0000 |
|
236.7 |
08:37:58 |
XLON |
591 |
C009MN32Z4UP0000 |
|
236.7 |
08:37:59 |
XLON |
408 |
C009MP32Z4UP0000 |
|
236.7 |
08:37:59 |
XLON |
562 |
C009MQ32Z4UP0000 |
|
236.7 |
08:38:47 |
XLON |
551 |
C009Y532Z4UP0000 |
|
236.7 |
08:38:47 |
XLON |
1137 |
C009Y632Z4UP0000 |
|
236.7 |
08:38:47 |
XLON |
574 |
C009Y432Z4UP0000 |
|
237.0 |
08:39:01 |
XLON |
244 |
C009ZE32Z4UP0000 |
|
236.8 |
08:39:01 |
XLON |
391 |
C009ZH32Z4UP0000 |
|
235.9 |
08:39:09 |
XLON |
115 |
C00A1D32Z4UP0000 |
|
236.1 |
08:39:13 |
XLON |
1375 |
C00A1I32Z4UP0000 |
|
236.0 |
08:39:20 |
XLON |
243 |
C00A2Z32Z4UP0000 |
|
235.8 |
08:39:33 |
XLON |
240 |
C00A5M32Z4UP0000 |
|
235.7 |
08:39:45 |
XLON |
226 |
C00A6532Z4UP0000 |
|
235.3 |
08:39:59 |
XLON |
238 |
C00A6M32Z4UP0000 |
|
235.2 |
08:40:17 |
XLON |
239 |
C00A9K32Z4UP0000 |
|
237.0 |
08:40:39 |
XLON |
357 |
C00AD032Z4UP0000 |
|
237.0 |
08:40:39 |
XLON |
737 |
C00AD132Z4UP0000 |
|
237.0 |
08:40:39 |
XLON |
949 |
C00ACO32Z4UP0000 |
|
236.8 |
08:40:40 |
XLON |
123 |
C00AD432Z4UP0000 |
|
236.9 |
08:41:10 |
XLON |
229 |
C00AEL32Z4UP0000 |
|
236.5 |
08:41:21 |
XLON |
389 |
C00AFR32Z4UP0000 |
|
236.0 |
08:41:34 |
XLON |
215 |
C00AGN32Z4UP0000 |
|
236.1 |
08:41:53 |
XLON |
1908 |
C00AI132Z4UP0000 |
|
235.6 |
08:42:02 |
XLON |
230 |
C00AI232Z4UP0000 |
|
235.5 |
08:42:12 |
XLON |
539 |
C00AJE32Z4UP0000 |
|
235.5 |
08:42:12 |
XLON |
541 |
C00AJD32Z4UP0000 |
|
235.0 |
08:42:18 |
XLON |
167 |
D00AJG32Z4UP0000 |
|
235.1 |
08:42:18 |
XLON |
232 |
C00AJF32Z4UP0000 |
|
235.0 |
08:42:35 |
XLON |
22 |
C00ALV32Z4UP0000 |
|
234.5 |
08:42:36 |
XLON |
231 |
C00ALU32Z4UP0000 |
|
234.7 |
08:42:40 |
XLON |
59 |
C00AM832Z4UP0000 |
|
234.6 |
08:42:41 |
XLON |
660 |
C00AM932Z4UP0000 |
|
235.0 |
08:42:51 |
XLON |
425 |
D00AMN32Z4UP0000 |
|
234.9 |
08:42:51 |
XLON |
579 |
C00AMO32Z4UP0000 |
|
234.9 |
08:42:51 |
XLON |
4 |
D00AMP32Z4UP0000 |
|
234.9 |
08:42:51 |
XLON |
299 |
D00AMR32Z4UP0000 |
|
234.9 |
08:42:51 |
XLON |
621 |
C00AMQ32Z4UP0000 |
|
235.0 |
08:43:06 |
XLON |
465 |
C00AO932Z4UP0000 |
|
235.0 |
08:43:07 |
XLON |
1 |
D00AOB32Z4UP0000 |
|
235.0 |
08:43:07 |
XLON |
503 |
C00AOA32Z4UP0000 |
|
235.0 |
08:43:22 |
XLON |
386 |
D00AOM32Z4UP0000 |
|
234.7 |
08:43:22 |
XLON |
126 |
D00AOL32Z4UP0000 |
|
234.9 |
08:43:50 |
XLON |
219 |
C00AQP32Z4UP0000 |
|
234.9 |
08:43:50 |
XLON |
335 |
C00AQR32Z4UP0000 |
|
234.9 |
08:43:50 |
XLON |
572 |
C00AQS32Z4UP0000 |
|
234.9 |
08:43:50 |
XLON |
23 |
C00AR432Z4UP0000 |
|
234.9 |
08:43:50 |
XLON |
39 |
D00AR932Z4UP0000 |
|
234.9 |
08:43:50 |
XLON |
36 |
D00AQU32Z4UP0000 |
|
235.2 |
08:44:35 |
XLON |
538 |
C00AUD32Z4UP0000 |
|
234.5 |
08:45:00 |
XLON |
169 |
D00AWN32Z4UP0000 |
|
234.5 |
08:45:00 |
XLON |
237 |
C00AWO32Z4UP0000 |
|
234.3 |
08:45:21 |
XLON |
4 |
D00AYG32Z4UP0000 |
|
234.5 |
08:45:29 |
XLON |
41 |
C00AZX32Z4UP0000 |
|
233.9 |
08:45:53 |
XLON |
213 |
C00B2D32Z4UP0000 |
|
233.9 |
08:45:53 |
XLON |
195 |
D00B2C32Z4UP0000 |
|
234.2 |
08:45:56 |
XLON |
996 |
D00B2J32Z4UP0000 |
|
233.9 |
08:46:04 |
XLON |
182 |
D00B4O32Z4UP0000 |
|
233.9 |
08:46:04 |
XLON |
244 |
C00B4P32Z4UP0000 |
|
233.7 |
08:46:17 |
XLON |
215 |
C00B6D32Z4UP0000 |
|
233.7 |
08:46:17 |
XLON |
200 |
D00B6E32Z4UP0000 |
|
233.4 |
08:47:02 |
XLON |
178 |
D00BB032Z4UP0000 |
|
233.4 |
08:47:02 |
XLON |
246 |
C00BB132Z4UP0000 |
|
232.6 |
08:47:20 |
XLON |
208 |
C00BCL32Z4UP0000 |
|
232.6 |
08:47:20 |
XLON |
160 |
D00BCK32Z4UP0000 |
|
233.0 |
08:47:33 |
XLON |
1238 |
C00BEB32Z4UP0000 |
|
233.0 |
08:47:33 |
XLON |
1439 |
D00BE432Z4UP0000 |
|
233.0 |
08:47:33 |
XLON |
58 |
D00BE632Z4UP0000 |
|
233.0 |
08:47:33 |
XLON |
426 |
C00BE532Z4UP0000 |
|
233.0 |
08:48:21 |
XLON |
197 |
D00BI632Z4UP0000 |
|
233.0 |
08:48:21 |
XLON |
244 |
C00BI532Z4UP0000 |
|
234.2 |
08:50:02 |
XLON |
206 |
C00BSG32Z4UP0000 |
|
234.2 |
08:50:14 |
XLON |
211 |
C00BTI32Z4UP0000 |
|
234.2 |
08:50:20 |
XLON |
1326 |
D00BTK32Z4UP0000 |
|
234.1 |
08:50:25 |
XLON |
207 |
C00BTL32Z4UP0000 |
|
235.1 |
08:50:50 |
XLON |
228 |
C00BUU32Z4UP0000 |
|
234.9 |
08:51:16 |
XLON |
166 |
D00BYA32Z4UP0000 |
|
234.9 |
08:51:16 |
XLON |
64 |
C00BYC32Z4UP0000 |
|
234.9 |
08:51:16 |
XLON |
142 |
C00BYB32Z4UP0000 |
|
234.9 |
08:51:30 |
XLON |
6938 |
C00C0V32Z4UP0000 |
|
234.5 |
08:51:38 |
XLON |
29 |
C00C1S32Z4UP0000 |
|
234.5 |
08:51:38 |
XLON |
186 |
D00C1T32Z4UP0000 |
|
234.5 |
08:51:38 |
XLON |
203 |
C00C1V32Z4UP0000 |
|
234.7 |
08:52:18 |
XLON |
506 |
D00CBR32Z4UP0000 |
|
234.7 |
08:52:35 |
XLON |
1486 |
D00CCI32Z4UP0000 |
|
234.5 |
08:52:46 |
XLON |
214 |
C00CD032Z4UP0000 |
|
234.3 |
08:52:46 |
XLON |
172 |
D00CD132Z4UP0000 |
|
234.8 |
08:53:09 |
XLON |
737 |
C00CG332Z4UP0000 |
|
234.8 |
08:53:09 |
XLON |
573 |
D00CG432Z4UP0000 |
|
234.8 |
08:53:09 |
XLON |
331 |
D00CG532Z4UP0000 |
|
235.0 |
08:53:09 |
XLON |
13 |
C00CG632Z4UP0000 |
|
234.9 |
08:54:22 |
XLON |
1309 |
C00CIY32Z4UP0000 |
|
234.4 |
08:54:53 |
XLON |
148 |
D00CMJ32Z4UP0000 |
|
235.7 |
08:55:22 |
XLON |
100 |
C00CNC32Z4UP0000 |
|
235.5 |
08:55:38 |
XLON |
570 |
C00COK32Z4UP0000 |
|
235.2 |
08:55:38 |
XLON |
230 |
C00COL32Z4UP0000 |
|
235.0 |
08:55:40 |
XLON |
197 |
D00COP32Z4UP0000 |
|
234.5 |
08:55:50 |
XLON |
15 |
C00CP032Z4UP0000 |
|
234.5 |
08:55:50 |
XLON |
999 |
C00CP132Z4UP0000 |
|
234.7 |
08:56:22 |
XLON |
3563 |
C00CQI32Z4UP0000 |
|
234.6 |
08:56:37 |
XLON |
43 |
C00CQP32Z4UP0000 |
|
234.6 |
08:56:37 |
XLON |
517 |
C00CQQ32Z4UP0000 |
|
234.1 |
08:57:06 |
XLON |
186 |
D00CRO32Z4UP0000 |
|
234.0 |
08:57:46 |
XLON |
233 |
C00CVP32Z4UP0000 |
|
234.0 |
08:57:46 |
XLON |
176 |
D00CVO32Z4UP0000 |
|
234.0 |
08:57:58 |
XLON |
652 |
D00CWH32Z4UP0000 |
|
234.0 |
08:57:58 |
XLON |
737 |
D00CWG32Z4UP0000 |
|
234.0 |
08:57:58 |
XLON |
450 |
D00CWE32Z4UP0000 |
|
234.0 |
08:57:58 |
XLON |
502 |
D00CWF32Z4UP0000 |
|
234.0 |
08:57:58 |
XLON |
1840 |
D00CWD32Z4UP0000 |
|
234.0 |
08:58:14 |
XLON |
615 |
C00CWQ32Z4UP0000 |
|
234.0 |
08:58:14 |
XLON |
737 |
C00CWR32Z4UP0000 |
|
234.0 |
08:58:14 |
XLON |
1226 |
C00CWS32Z4UP0000 |
|
234.0 |
08:58:26 |
XLON |
577 |
C00CX432Z4UP0000 |
|
234.0 |
08:58:50 |
XLON |
514 |
C00CYZ32Z4UP0000 |
|
234.0 |
08:58:50 |
XLON |
737 |
C00CZ032Z4UP0000 |
|
234.4 |
08:59:22 |
XLON |
719 |
C00D1732Z4UP0000 |
|
234.2 |
09:00:01 |
XLON |
243 |
C00D4J32Z4UP0000 |
|
234.2 |
09:00:01 |
XLON |
178 |
D00D4H32Z4UP0000 |
|
234.0 |
09:00:45 |
XLON |
165 |
D00D8P32Z4UP0000 |
|
234.0 |
09:00:45 |
XLON |
228 |
C00D8Q32Z4UP0000 |
|
233.9 |
09:01:02 |
XLON |
3 |
C00DBQ32Z4UP0000 |
|
233.9 |
09:01:02 |
XLON |
6 |
C00DBR32Z4UP0000 |
|
233.7 |
09:01:11 |
XLON |
173 |
D00DD332Z4UP0000 |
|
233.7 |
09:01:11 |
XLON |
232 |
C00DD432Z4UP0000 |
|
235.0 |
09:02:22 |
XLON |
376 |
C00DQF32Z4UP0000 |
|
235.0 |
09:02:22 |
XLON |
1170 |
C00DQG32Z4UP0000 |
|
235.0 |
09:02:23 |
XLON |
1154 |
C00DQI32Z4UP0000 |
|
235.0 |
09:02:23 |
XLON |
1164 |
D00DQH32Z4UP0000 |
|
234.9 |
09:02:31 |
XLON |
551 |
C00DQK32Z4UP0000 |
|
234.6 |
09:02:40 |
XLON |
179 |
D00DR632Z4UP0000 |
|
234.5 |
09:03:30 |
XLON |
90 |
D00DTG32Z4UP0000 |
|
234.5 |
09:03:30 |
XLON |
235 |
C00DTH32Z4UP0000 |
|
234.4 |
09:03:35 |
XLON |
459 |
C00DTO32Z4UP0000 |
|
234.2 |
09:04:20 |
XLON |
15 |
D00DXZ32Z4UP0000 |
|
234.2 |
09:04:20 |
XLON |
40 |
D00DY032Z4UP0000 |
|
234.2 |
09:04:31 |
XLON |
10 |
C00DYV32Z4UP0000 |
|
234.2 |
09:04:31 |
XLON |
454 |
C00DYU32Z4UP0000 |
|
235.4 |
09:05:33 |
XLON |
568 |
C00E2E32Z4UP0000 |
|
235.4 |
09:05:33 |
XLON |
737 |
C00E2F32Z4UP0000 |
|
235.2 |
09:06:14 |
XLON |
248 |
C00E4832Z4UP0000 |
|
235.0 |
09:06:32 |
XLON |
257 |
D00E7332Z4UP0000 |
|
235.0 |
09:06:32 |
XLON |
359 |
C00E7232Z4UP0000 |
|
235.0 |
09:06:32 |
XLON |
642 |
D00E7132Z4UP0000 |
|
235.0 |
09:07:31 |
XLON |
232 |
C00EBT32Z4UP0000 |
|
234.7 |
09:07:33 |
XLON |
173 |
D00EBV32Z4UP0000 |
|
234.7 |
09:07:49 |
XLON |
379 |
D00ED832Z4UP0000 |
|
234.8 |
09:08:22 |
XLON |
448 |
C00EFM32Z4UP0000 |
|
234.4 |
09:08:55 |
XLON |
186 |
D00EGP32Z4UP0000 |
|
234.4 |
09:08:55 |
XLON |
223 |
C00EGQ32Z4UP0000 |
|
234.0 |
09:09:59 |
XLON |
168 |
D00EIZ32Z4UP0000 |
|
234.0 |
09:09:59 |
XLON |
227 |
C00EIY32Z4UP0000 |
|
234.0 |
09:10:59 |
XLON |
167 |
D00ELZ32Z4UP0000 |
|
234.0 |
09:10:59 |
XLON |
236 |
C00ELY32Z4UP0000 |
|
233.9 |
09:12:22 |
XLON |
434 |
C00EP532Z4UP0000 |
|
233.8 |
09:12:22 |
XLON |
194 |
D00EP632Z4UP0000 |
|
233.8 |
09:12:22 |
XLON |
234 |
C00EP732Z4UP0000 |
|
233.8 |
09:12:30 |
XLON |
21 |
C00EPH32Z4UP0000 |
|
233.8 |
09:12:30 |
XLON |
840 |
C00EPI32Z4UP0000 |
|
233.8 |
09:12:31 |
XLON |
643 |
C00EPJ32Z4UP0000 |
|
233.8 |
09:12:31 |
XLON |
159 |
C00EPL32Z4UP0000 |
|
233.8 |
09:12:31 |
XLON |
443 |
D00EPK32Z4UP0000 |
|
233.8 |
09:12:35 |
XLON |
638 |
C00EPM32Z4UP0000 |
|
233.8 |
09:12:56 |
XLON |
411 |
C00ER432Z4UP0000 |
|
233.8 |
09:12:56 |
XLON |
502 |
C00ER532Z4UP0000 |
|
233.8 |
09:12:56 |
XLON |
552 |
C00ER632Z4UP0000 |
|
233.8 |
09:12:56 |
XLON |
501 |
C00ER732Z4UP0000 |
|
233.6 |
09:14:02 |
XLON |
200 |
C00EVK32Z4UP0000 |
|
233.6 |
09:14:02 |
XLON |
8 |
D00EVL32Z4UP0000 |
|
233.8 |
09:14:41 |
XLON |
13 |
C00EXS32Z4UP0000 |
|
234.4 |
09:16:27 |
XLON |
737 |
C00F4R32Z4UP0000 |
|
234.0 |
09:17:20 |
XLON |
462 |
C00F8G32Z4UP0000 |
|
233.9 |
09:17:20 |
XLON |
389 |
C00F8B32Z4UP0000 |
|
233.9 |
09:17:20 |
XLON |
999 |
C00F8A32Z4UP0000 |
|
234.0 |
09:17:20 |
XLON |
737 |
C00F8H32Z4UP0000 |
|
233.8 |
09:17:20 |
XLON |
737 |
C00F8932Z4UP0000 |
|
233.7 |
09:17:20 |
XLON |
999 |
C00F8632Z4UP0000 |
|
233.8 |
09:17:20 |
XLON |
999 |
C00F8732Z4UP0000 |
|
234.0 |
09:17:20 |
XLON |
817 |
C00F8I32Z4UP0000 |
|
233.9 |
09:17:20 |
XLON |
148 |
D00F8532Z4UP0000 |
|
233.9 |
09:17:20 |
XLON |
737 |
C00F8C32Z4UP0000 |
|
233.9 |
09:17:20 |
XLON |
1238 |
C00F8D32Z4UP0000 |
|
234.0 |
09:17:20 |
XLON |
1465 |
C00F8E32Z4UP0000 |
|
234.0 |
09:17:20 |
XLON |
390 |
C00F8F32Z4UP0000 |
|
233.8 |
09:17:20 |
XLON |
388 |
C00F8832Z4UP0000 |
|
233.9 |
09:17:20 |
XLON |
213 |
C00F8432Z4UP0000 |
|
233.8 |
09:18:35 |
XLON |
198 |
D00FAW32Z4UP0000 |
|
233.8 |
09:18:35 |
XLON |
243 |
C00FAX32Z4UP0000 |
|
233.4 |
09:19:05 |
XLON |
1147 |
C00FC732Z4UP0000 |
|
233.6 |
09:19:05 |
XLON |
180 |
D00FC432Z4UP0000 |
|
233.4 |
09:19:05 |
XLON |
408 |
C00FC532Z4UP0000 |
|
233.6 |
09:19:05 |
XLON |
234 |
C00FC332Z4UP0000 |
|
233.5 |
09:19:05 |
XLON |
1147 |
C00FC832Z4UP0000 |
|
233.4 |
09:19:05 |
XLON |
737 |
C00FC632Z4UP0000 |
|
233.6 |
09:19:05 |
XLON |
652 |
D00FCE32Z4UP0000 |
|
233.6 |
09:19:05 |
XLON |
85 |
C00FCD32Z4UP0000 |
|
233.6 |
09:19:05 |
XLON |
409 |
C00FCC32Z4UP0000 |
|
233.6 |
09:19:05 |
XLON |
1010 |
C00FCB32Z4UP0000 |
|
233.5 |
09:19:05 |
XLON |
409 |
C00FC932Z4UP0000 |
|
233.5 |
09:19:05 |
XLON |
737 |
C00FCA32Z4UP0000 |
|
233.6 |
09:19:09 |
XLON |
586 |
D00FCK32Z4UP0000 |
|
233.6 |
09:19:09 |
XLON |
1560 |
D00FCJ32Z4UP0000 |
|
233.6 |
09:20:53 |
XLON |
830 |
C00FGN32Z4UP0000 |
|
233.6 |
09:20:56 |
XLON |
830 |
C00FGQ32Z4UP0000 |
|
234.1 |
09:23:01 |
XLON |
200 |
C00FNL32Z4UP0000 |
|
235.1 |
09:24:05 |
XLON |
238 |
C00FTU32Z4UP0000 |
|
235.0 |
09:24:05 |
XLON |
163 |
D00FTW32Z4UP0000 |
|
234.6 |
09:24:27 |
XLON |
217 |
C00FTX32Z4UP0000 |
|
234.6 |
09:24:27 |
XLON |
168 |
D00FTY32Z4UP0000 |
|
234.7 |
09:24:36 |
XLON |
737 |
C00FVU32Z4UP0000 |
|
234.7 |
09:24:36 |
XLON |
16 |
C00FVV32Z4UP0000 |
|
234.4 |
09:24:59 |
XLON |
182 |
D00FZ532Z4UP0000 |
|
234.4 |
09:24:59 |
XLON |
202 |
C00FZ432Z4UP0000 |
|
234.0 |
09:25:00 |
XLON |
429 |
C00FZJ32Z4UP0000 |
|
234.0 |
09:25:00 |
XLON |
2765 |
C00FZI32Z4UP0000 |
|
233.9 |
09:25:05 |
XLON |
683 |
C00FZK32Z4UP0000 |
|
233.9 |
09:25:09 |
XLON |
1110 |
C00FZO32Z4UP0000 |
|
234.0 |
09:25:12 |
XLON |
701 |
C00FZP32Z4UP0000 |
|
234.4 |
09:25:55 |
XLON |
3311 |
C00G0Z32Z4UP0000 |
|
234.3 |
09:26:02 |
XLON |
920 |
D00G1H32Z4UP0000 |
|
234.3 |
09:26:10 |
XLON |
543 |
D00G1L32Z4UP0000 |
|
234.3 |
09:26:10 |
XLON |
263 |
C00G1M32Z4UP0000 |
|
234.3 |
09:26:11 |
XLON |
538 |
D00G1N32Z4UP0000 |
|
233.8 |
09:26:29 |
XLON |
169 |
D00G2J32Z4UP0000 |
|
233.8 |
09:26:29 |
XLON |
216 |
C00G2K32Z4UP0000 |
|
234.2 |
09:29:07 |
XLON |
178 |
D00GBO32Z4UP0000 |
|
234.1 |
09:29:07 |
XLON |
226 |
C00GBN32Z4UP0000 |
|
234.2 |
09:29:29 |
XLON |
403 |
C00GD832Z4UP0000 |
|
234.2 |
09:30:12 |
XLON |
502 |
C00GHR32Z4UP0000 |
|
233.8 |
09:30:51 |
XLON |
247 |
C00GMP32Z4UP0000 |
|
233.8 |
09:30:51 |
XLON |
190 |
D00GMQ32Z4UP0000 |
|
233.7 |
09:31:35 |
XLON |
410 |
C00GPS32Z4UP0000 |
|
233.5 |
09:31:35 |
XLON |
230 |
C00GPT32Z4UP0000 |
|
233.5 |
09:31:35 |
XLON |
164 |
D00GPV32Z4UP0000 |
|
233.4 |
09:31:53 |
XLON |
200 |
D00GRP32Z4UP0000 |
|
233.4 |
09:31:53 |
XLON |
230 |
C00GRQ32Z4UP0000 |
|
234.1 |
09:37:58 |
XLON |
197 |
D00HBV32Z4UP0000 |
|
234.0 |
09:39:21 |
XLON |
190 |
D00HFV32Z4UP0000 |
|
234.0 |
09:39:21 |
XLON |
248 |
C00HFU32Z4UP0000 |
|
234.0 |
09:39:32 |
XLON |
221 |
C00HG932Z4UP0000 |
|
234.0 |
09:39:32 |
XLON |
171 |
D00HG832Z4UP0000 |
|
234.0 |
09:39:44 |
XLON |
224 |
C00HGA32Z4UP0000 |
|
234.0 |
09:39:55 |
XLON |
188 |
D00HGI32Z4UP0000 |
|
234.0 |
09:39:55 |
XLON |
203 |
C00HGH32Z4UP0000 |
|
234.0 |
09:40:06 |
XLON |
173 |
D00HH432Z4UP0000 |
|
234.0 |
09:40:06 |
XLON |
229 |
C00HH332Z4UP0000 |
|
234.0 |
09:40:42 |
XLON |
737 |
C00HIH32Z4UP0000 |
|
234.0 |
09:40:42 |
XLON |
393 |
C00HID32Z4UP0000 |
|
234.0 |
09:40:42 |
XLON |
737 |
C00HIE32Z4UP0000 |
|
234.0 |
09:40:42 |
XLON |
697 |
C00HIF32Z4UP0000 |
|
234.0 |
09:40:42 |
XLON |
737 |
D00HIG32Z4UP0000 |
|
233.7 |
09:40:51 |
XLON |
199 |
D00HIO32Z4UP0000 |
|
233.7 |
09:40:51 |
XLON |
235 |
C00HIN32Z4UP0000 |
|
233.8 |
09:43:25 |
XLON |
198 |
D00HPM32Z4UP0000 |
|
233.8 |
09:43:25 |
XLON |
223 |
C00HPN32Z4UP0000 |
|
233.7 |
09:45:08 |
XLON |
224 |
C00HT132Z4UP0000 |
|
233.7 |
09:45:08 |
XLON |
173 |
D00HT232Z4UP0000 |
|
233.6 |
09:45:54 |
XLON |
227 |
C00HWH32Z4UP0000 |
|
233.6 |
09:45:54 |
XLON |
195 |
D00HWI32Z4UP0000 |
|
233.5 |
09:46:23 |
XLON |
179 |
D00HXY32Z4UP0000 |
|
233.5 |
09:46:23 |
XLON |
213 |
C00HXZ32Z4UP0000 |
|
233.3 |
09:46:55 |
XLON |
233 |
C00HYO32Z4UP0000 |
|
233.3 |
09:46:55 |
XLON |
175 |
D00HYN32Z4UP0000 |
|
233.7 |
09:49:32 |
XLON |
211 |
C00I9P32Z4UP0000 |
|
233.7 |
09:49:32 |
XLON |
168 |
D00I9Q32Z4UP0000 |
|
233.8 |
09:49:55 |
XLON |
202 |
C00IAO32Z4UP0000 |
|
233.8 |
09:49:55 |
XLON |
193 |
D00IAP32Z4UP0000 |
|
234.2 |
09:52:05 |
XLON |
168 |
D00IIN32Z4UP0000 |
|
234.5 |
09:54:05 |
XLON |
312 |
C00IWP32Z4UP0000 |
|
234.6 |
09:54:14 |
XLON |
207 |
C00IXB32Z4UP0000 |
|
234.6 |
09:54:18 |
XLON |
163 |
D00IXC32Z4UP0000 |
|
234.6 |
09:55:01 |
XLON |
245 |
C00J0K32Z4UP0000 |
|
234.6 |
09:55:01 |
XLON |
195 |
D00J0L32Z4UP0000 |
|
234.7 |
09:55:01 |
XLON |
3853 |
D00J0M32Z4UP0000 |
|
234.7 |
09:55:01 |
XLON |
737 |
D00J0N32Z4UP0000 |
|
234.7 |
09:55:01 |
XLON |
24 |
D00J0O32Z4UP0000 |
|
234.7 |
09:55:01 |
XLON |
601 |
C00J0P32Z4UP0000 |
|
234.8 |
09:55:06 |
XLON |
762 |
C00J0W32Z4UP0000 |
|
234.8 |
09:55:08 |
XLON |
17 |
D00J0X32Z4UP0000 |
|
234.8 |
09:55:08 |
XLON |
111 |
D00J0Y32Z4UP0000 |
|
234.9 |
09:56:06 |
XLON |
668 |
C00JJ432Z4UP0000 |
|
234.9 |
09:56:06 |
XLON |
564 |
C00JJ332Z4UP0000 |
|
234.9 |
09:56:06 |
XLON |
615 |
C00JJ532Z4UP0000 |
|
235.6 |
09:56:36 |
XLON |
208 |
C00JQB32Z4UP0000 |
|
235.4 |
09:57:05 |
XLON |
207 |
C00JXO32Z4UP0000 |
|
235.5 |
09:57:06 |
XLON |
737 |
C00JYE32Z4UP0000 |
|
235.5 |
09:57:06 |
XLON |
525 |
C00JYD32Z4UP0000 |
|
235.4 |
09:58:01 |
XLON |
201 |
C00K2732Z4UP0000 |
|
234.8 |
09:58:02 |
XLON |
389 |
C00K2D32Z4UP0000 |
|
234.8 |
09:58:02 |
XLON |
999 |
C00K2E32Z4UP0000 |
|
234.8 |
09:58:02 |
XLON |
999 |
D00K2932Z4UP0000 |
|
234.8 |
09:58:02 |
XLON |
543 |
D00K2A32Z4UP0000 |
|
234.8 |
09:58:02 |
XLON |
602 |
C00K2C32Z4UP0000 |
|
235.0 |
09:58:02 |
XLON |
179 |
D00K2832Z4UP0000 |
|
234.9 |
09:58:02 |
XLON |
263 |
D00K2B32Z4UP0000 |
|
234.8 |
09:58:04 |
XLON |
949 |
C00K2F32Z4UP0000 |
|
234.9 |
09:58:06 |
XLON |
736 |
C00K2L32Z4UP0000 |
|
234.9 |
09:58:06 |
XLON |
549 |
C00K2M32Z4UP0000 |
|
234.9 |
09:58:06 |
XLON |
737 |
C00K2N32Z4UP0000 |
|
234.9 |
09:58:44 |
XLON |
3075 |
C00K9M32Z4UP0000 |
|
235.7 |
10:01:06 |
XLON |
716 |
C00KS932Z4UP0000 |
|
235.7 |
10:01:06 |
XLON |
330 |
C00KS832Z4UP0000 |
|
235.7 |
10:01:06 |
XLON |
264 |
C00KS732Z4UP0000 |
|
238.0 |
15:34:57 |
XLON |
209 |
C028QW32Z4UP0000 |
|
238.0 |
15:36:06 |
XLON |
236 |
C0290Q32Z4UP0000 |
|
238.0 |
15:36:09 |
XLON |
23 |
C0290X32Z4UP0000 |
|
238.0 |
15:36:09 |
XLON |
501 |
C0290W32Z4UP0000 |
|
237.9 |
15:36:11 |
XLON |
3 |
C0290Z32Z4UP0000 |
|
237.9 |
15:36:11 |
XLON |
658 |
C0291032Z4UP0000 |
|
237.9 |
15:36:16 |
XLON |
82 |
C0291R32Z4UP0000 |
|
237.9 |
15:36:16 |
XLON |
1010 |
C0291Q32Z4UP0000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 7768 806 248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 28 minutes ago Spectris
- 2 hours ago Iomart Group
- 4 hours ago Marshalls
- 4 hours ago Marshalls
- 4 hours ago Marshalls