Transaction in Own Shares

Kingfisher PLC

06 June 2023

 

KINGFISHER PLC Transaction in own shares 06 June 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 05 June 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 05 June 2023 Total number of shares purchased: 530,000 Volume Weighted Average price paid per share: £2.3882 Highest price paid per share: £2.4080 Lowest price paid per share: £2.3770 To date, Kingfisher has purchased 19,855,721 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from GSI, 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International and 20,614,848 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first, second and third tranches, respectively, of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 415,104 £2.3893 CHIX 114,896 £2.3842 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 05 Jun 2023 (BST) Trading Venue Number of Shares Transaction Reference Number 2.4080 09:57:52 XLON 3,062 780585152819460 2.4030 10:15:17 XLON 1,581 780585152820826 2.3990 10:24:06 XLON 550 780585152821501 2.3990 10:24:06 XLON 761 780585152821500 2.4000 10:24:06 XLON 2,156 780585152821493 2.3970 10:24:08 XLON 1,243 780585152821511 2.3970 10:24:11 XLON 374 780585152821512 2.3970 10:24:11 XLON 374 780585152821513 2.3970 10:25:13 XLON 1,187 780585152821578 2.3970 10:25:13 XLON 1,405 780585152821579 2.4010 10:38:08 XLON 3,340 780585152822421 2.3990 10:40:16 XLON 2,396 780585152822550 2.4010 10:44:24 XLON 3,911 780585152822799 2.4010 10:50:53 XLON 477 780585152823200 2.4010 10:50:53 XLON 1,273 780585152823199 2.4010 10:59:04 XLON 1,670 780585152823634 2.4000 11:00:37 XLON 849 780585152823755 2.4000 11:00:38 XLON 2,672 780585152823773 2.4010 11:05:29 XLON 1,404 780585152823991 2.3990 11:05:30 XLON 806 780585152823996 2.3990 11:05:30 XLON 1,089 780585152823995 2.4000 11:11:09 XLON 306 780585152824345 2.4000 11:11:09 XLON 1,301 780585152824343 2.4000 11:11:09 XLON 1,700 780585152824344 2.4000 11:11:09 XLON 2,034 780585152824342 2.4010 11:24:41 XLON 1,349 780585152825355 2.4050 11:47:41 XLON 1,980 780585152826613 2.4030 11:59:21 XLON 1,464 780585152827199 2.4050 11:59:21 XLON 2,773 780585152827195 2.4050 12:18:33 XLON 63 780585152828176 2.4050 12:18:33 XLON 1,300 780585152828175 2.4040 12:21:47 XLON 1,456 780585152828264 2.4050 12:28:58 XLON 1,906 780585152828606 2.4060 12:49:06 XLON 4,507 780585152829767 2.4060 12:49:07 XLON 131 780585152829771 2.4060 12:49:07 XLON 189 780585152829770 2.4060 12:49:07 XLON 933 780585152829769 2.4050 13:01:21 XLON 2,247 780585152830549 2.4050 13:01:30 XLON 2,271 780585152830583 2.4050 13:07:52 XLON 1,346 780585152830874 2.4050 13:12:15 XLON 205 780585152831058 2.4050 13:12:15 XLON 1,898 780585152831059 2.4040 13:43:04 XLON 1,764 780585152833112 2.4050 13:54:51 XLON 4,890 780585152833950 2.4040 13:55:27 XLON 92 780585152833997 2.4040 13:55:27 XLON 1,459 780585152833999 2.4040 13:55:27 XLON 2,486 780585152833998 2.4030 13:59:18 XLON 1,256 780585152834325 2.4040 13:59:22 XLON 2,219 780585152834340 2.4040 13:59:22 XLON 2,230 780585152834341 2.4010 14:13:59 XLON 2,285 780585152835312 2.3970 14:14:20 XLON 277 780585152835351 2.3970 14:14:20 XLON 1,379 780585152835350 2.3980 14:14:20 XLON 2,980 780585152835347 2.3980 14:16:14 XLON 1,300 780585152835596 2.3970 14:17:26 XLON 4,635 780585152835700 2.3990 14:32:48 XLON 247 780585152837734 2.3990 14:32:48 XLON 779 780585152837733 2.3980 14:34:15 XLON 373 780585152838068 2.3980 14:34:15 XLON 902 780585152838074 2.3980 14:34:15 XLON 1,025 780585152838073 2.3980 14:34:15 XLON 3,623 780585152838069 2.3970 14:34:34 XLON 563 780585152838137 2.3970 14:34:34 XLON 1,379 780585152838136 2.3970 14:34:34 XLON 2,219 780585152838135 2.3960 14:37:09 XLON 1,939 780585152838637 2.3940 14:53:48 XLON 2,490 780585152841168 2.3980 14:56:12 XLON 749 780585152841554 2.3980 14:56:12 XLON 969 780585152841553 2.3980 14:56:12 XLON 2,571 780585152841548 2.3980 14:56:12 XLON 2,889 780585152841549 2.3980 14:56:12 XLON 3,757 780585152841552 2.3980 14:57:31 XLON 2,648 780585152841732 2.3990 14:59:02 XLON 5,509 780585152842313 2.3980 14:59:07 XLON 1,409 780585152842335 2.3960 14:59:47 XLON 1,272 780585152842376 2.3960 15:00:02 XLON 1,567 780585152842656 2.3990 15:02:23 XLON 4,477 780585152843125 2.4000 15:03:04 XLON 1,769 780585152843270 2.4000 15:03:04 XLON 2,022 780585152843271 2.3990 15:03:27 XLON 1,150 780585152843335 2.3990 15:03:27 XLON 3,862 780585152843331 2.3970 15:06:51 XLON 724 780585152844016 2.3970 15:06:51 XLON 1,710 780585152844017 2.3940 15:10:13 XLON 1,440 780585152844542 2.3920 15:13:10 XLON 1,226 780585152845107 2.3900 15:13:32 XLON 1,471 780585152845286 2.3890 15:15:05 XLON 138 780585152845897 2.3890 15:15:05 XLON 1,233 780585152845892 2.3890 15:15:05 XLON 1,493 780585152845898 2.3860 15:15:29 XLON 1,176 780585152846080 2.3840 15:16:43 XLON 316 780585152846375 2.3840 15:16:43 XLON 1,398 780585152846376 2.3830 15:16:44 XLON 693 780585152846388 2.3830 15:16:44 XLON 721 780585152846386 2.3830 15:16:44 XLON 1,379 780585152846387 2.3820 15:17:25 XLON 2,128 780585152846518 2.3800 15:18:56 XLON 405 780585152847012 2.3800 15:18:56 XLON 799 780585152847011 2.3770 15:20:01 XLON 2,190 780585152847254 2.3790 15:23:51 XLON 1,700 780585152848062 2.3780 15:24:51 XLON 4,931 780585152848213 2.3810 15:26:25 XLON 1,120 780585152848619 2.3810 15:26:25 XLON 1,379 780585152848618 2.3810 15:26:25 XLON 1,416 780585152848617 2.3810 15:26:26 XLON 1,241 780585152848650 2.3810 15:26:26 XLON 1,279 780585152848649 2.3810 15:26:28 XLON 167 780585152848669 2.3810 15:26:28 XLON 629 780585152848668 2.3810 15:26:28 XLON 669 780585152848666 2.3810 15:26:28 XLON 1,048 780585152848667 2.3810 15:26:29 XLON 196 780585152848671 2.3810 15:26:29 XLON 1,253 780585152848670 2.3820 15:27:39 XLON 5,250 780585152848937 2.3820 15:28:17 XLON 237 780585152849132 2.3820 15:28:17 XLON 1,085 780585152849131 2.3820 15:28:17 XLON 1,388 780585152849129 2.3820 15:28:17 XLON 1,389 780585152849130 2.3810 15:29:02 XLON 751 780585152849279 2.3810 15:29:02 XLON 1,388 780585152849278 2.3810 15:29:29 XLON 305 780585152849305 2.3810 15:29:29 XLON 306 780585152849302 2.3810 15:29:29 XLON 408 780585152849303 2.3810 15:29:29 XLON 960 780585152849301 2.3810 15:29:29 XLON 1,192 780585152849304 2.3800 15:30:23 XLON 145 780585152849466 2.3800 15:30:23 XLON 1,147 780585152849468 2.3800 15:30:23 XLON 4,404 780585152849467 2.3830 15:34:23 XLON 1,017 780585152850201 2.3830 15:34:23 XLON 1,388 780585152850200 2.3830 15:34:23 XLON 1,389 780585152850199 2.3830 15:34:23 XLON 1,700 780585152850198 2.3830 15:34:23 XLON 1,718 780585152850202 2.3830 15:34:23 XLON 2,283 780585152850196 2.3830 15:34:23 XLON 3,055 780585152850195 2.3820 15:35:11 XLON 1,304 780585152850323 2.3820 15:35:11 XLON 3,276 780585152850322 2.3820 15:35:35 XLON 1,209 780585152850378 2.3820 15:35:35 XLON 1,459 780585152850376 2.3820 15:35:35 XLON 3,581 780585152850377 2.3820 15:35:48 XLON 1,593 780585152850456 2.3810 15:38:17 XLON 1,118 780585152850731 2.3810 15:39:11 XLON 4,036 780585152850851 2.3810 15:39:11 XLON 4,164 780585152850838 2.3820 15:39:11 XLON 415 780585152850855 2.3820 15:39:11 XLON 1,048 780585152850857 2.3820 15:39:11 XLON 1,303 780585152850856 2.3820 15:39:11 XLON 1,388 780585152850854 2.3820 15:39:11 XLON 1,389 780585152850853 2.3820 15:39:12 XLON 17 780585152850863 2.3820 15:39:12 XLON 34 780585152850866 2.3820 15:39:12 XLON 306 780585152850865 2.3820 15:39:12 XLON 818 780585152850864 2.3820 15:39:15 XLON 471 780585152850877 2.3820 15:39:15 XLON 1,228 780585152850876 2.3810 15:39:19 XLON 4,340 780585152850902 2.3810 15:39:20 XLON 2,739 780585152850903 2.3800 15:40:57 XLON 930 780585152851048 2.3800 15:40:57 XLON 1,114 780585152851049 2.3800 15:40:57 XLON 1,292 780585152851051 2.3810 15:52:03 CHIX 3,025 1200022SN 2.3820 15:52:03 XLON 646 780585152852282 2.3820 15:52:03 XLON 949 780585152852281 2.3820 15:52:03 XLON 1,388 780585152852280 2.3820 15:52:03 XLON 1,389 780585152852279 2.3820 15:52:03 XLON 1,634 780585152852283 2.3820 15:52:06 XLON 500 780585152852300 2.3820 15:52:06 XLON 646 780585152852298 2.3820 15:52:06 XLON 1,388 780585152852297 2.3820 15:52:06 XLON 1,389 780585152852301 2.3820 15:52:06 XLON 1,420 780585152852299 2.3820 15:52:06 XLON 1,718 780585152852302 2.3820 15:52:08 XLON 180 780585152852312 2.3820 15:54:24 XLON 170 780585152852628 2.3810 15:55:00 CHIX 251 1200023CR 2.3810 15:55:00 CHIX 962 1200023CQ 2.3820 15:55:00 XLON 590 780585152852691 2.3820 15:55:00 XLON 960 780585152852695 2.3820 15:55:00 XLON 1,180 780585152852694 2.3820 15:55:00 XLON 1,388 780585152852692 2.3820 15:55:00 XLON 1,389 780585152852693 2.3820 15:55:00 XLON 1,420 780585152852696 2.3820 15:55:00 XLON 1,769 780585152852697 2.3810 15:55:04 CHIX 2,621 1200023DR 2.3820 15:55:05 XLON 590 780585152852738 2.3820 15:55:05 XLON 785 780585152852739 2.3820 15:55:05 XLON 1,389 780585152852740 2.3820 15:55:05 XLON 1,420 780585152852741 2.3820 15:58:06 CHIX 3,414 12000241P 2.3830 15:58:06 XLON 306 780585152853090 2.3830 15:58:06 XLON 309 780585152853095 2.3830 15:58:06 XLON 694 780585152853092 2.3830 15:58:06 XLON 694 780585152853093 2.3830 15:58:06 XLON 756 780585152853091 2.3830 15:58:06 XLON 991 780585152853094 2.3830 15:58:06 XLON 1,389 780585152853088 2.3830 15:58:06 XLON 2,068 780585152853089 2.3830 15:58:10 XLON 10 780585152853101 2.3830 15:58:10 XLON 756 780585152853100 2.3830 15:58:10 XLON 1,111 780585152853099 2.3820 15:58:36 CHIX 216 12000248L 2.3820 15:58:36 CHIX 2,270 12000248K 2.3820 15:58:36 XLON 779 780585152853192 2.3820 15:58:36 XLON 4,006 780585152853193 2.3820 15:58:38 CHIX 2,019 12000248T 2.3820 15:58:43 CHIX 1,294 1200024A4 2.3820 15:58:49 XLON 653 780585152853267 2.3820 15:58:49 XLON 800 780585152853268 2.3820 15:58:49 XLON 1,389 780585152853266 2.3820 15:59:01 CHIX 1,325 1200024DD 2.3830 15:59:01 XLON 486 780585152853306 2.3830 15:59:01 XLON 1,420 780585152853305 2.3830 15:59:01 XLON 3,855 780585152853304 2.3830 15:59:02 XLON 664 780585152853317 2.3830 15:59:02 XLON 1,316 780585152853316 2.3830 15:59:03 XLON 452 780585152853319 2.3830 15:59:03 XLON 725 780585152853318 2.3830 15:59:04 XLON 5 780585152853323 2.3830 15:59:04 XLON 209 780585152853325 2.3830 15:59:04 XLON 1,389 780585152853324 2.3820 15:59:06 XLON 3,859 780585152853327 2.3840 16:00:44 CHIX 1,391 120002520 2.3830 16:00:48 XLON 1,560 780585152854490 2.3830 16:00:48 XLON 1,959 780585152854489 2.3830 16:03:03 CHIX 212 1200025LD 2.3830 16:03:03 CHIX 1,864 1200025LC 2.3820 16:03:03 XLON 1,700 780585152855090 2.3830 16:03:03 XLON 768 780585152855091 2.3830 16:03:03 XLON 2,353 780585152855083 2.3830 16:03:03 XLON 3,112 780585152855082 2.3820 16:04:44 XLON 188 780585152855535 2.3830 16:05:02 XLON 651 780585152855636 2.3830 16:05:02 XLON 1,388 780585152855635 2.3820 16:05:03 CHIX 12 120002668 2.3820 16:05:03 CHIX 3,810 120002667 2.3820 16:05:07 CHIX 645 12000268Z 2.3820 16:05:07 CHIX 736 12000268Y 2.3820 16:05:07 CHIX 1,864 12000268X 2.3820 16:05:07 XLON 1,742 780585152855742 2.3820 16:05:08 CHIX 1,325 12000269G 2.3820 16:05:10 CHIX 123 1200026A5 2.3820 16:05:10 CHIX 298 1200026A0 2.3820 16:05:10 CHIX 1,025 1200026A6 2.3820 16:05:10 XLON 933 780585152855748 2.3820 16:05:10 XLON 2,303 780585152855751 2.3820 16:05:11 CHIX 4 1200026AU 2.3820 16:05:12 CHIX 837 1200026AZ 2.3830 16:06:41 CHIX 2 1200026PW 2.3830 16:06:41 CHIX 682 1200026PY 2.3830 16:06:41 CHIX 1,876 1200026PX 2.3830 16:06:42 CHIX 1,674 1200026Q8 2.3830 16:06:48 CHIX 1,290 1200026S7 2.3820 16:07:13 CHIX 1,394 1200026V8 2.3820 16:07:13 CHIX 1,735 1200026VB 2.3820 16:07:13 XLON 5,238 780585152856229 2.3830 16:07:23 CHIX 4,216 1200026XH 2.3830 16:07:25 CHIX 616 1200026YD 2.3830 16:07:25 CHIX 775 1200026YF 2.3830 16:07:25 CHIX 1,694 1200026YE 2.3840 16:08:08 CHIX 36 12000274R 2.3840 16:08:08 CHIX 111 12000274P 2.3840 16:08:08 CHIX 199 12000274O 2.3840 16:08:08 CHIX 2,139 12000274Q 2.3840 16:08:08 XLON 2 780585152856347 2.3840 16:08:08 XLON 1,388 780585152856349 2.3840 16:08:08 XLON 1,389 780585152856348 2.3840 16:08:09 CHIX 160 12000274W 2.3840 16:08:09 XLON 3 780585152856350 2.3840 16:08:09 XLON 1,389 780585152856351 2.3840 16:08:30 CHIX 393 120002786 2.3840 16:08:30 CHIX 913 120002783 2.3840 16:08:30 CHIX 2,090 120002785 2.3870 16:10:06 CHIX 1,864 1200027QD 2.3870 16:10:06 CHIX 2,815 1200027QE 2.3860 16:10:06 XLON 1,726 780585152856817 2.3870 16:10:07 CHIX 101 1200027QR 2.3870 16:12:07 CHIX 69 12000288G 2.3870 16:12:07 XLON 748 780585152857068 2.3870 16:12:12 XLON 1,193 780585152857072 2.3870 16:12:12 XLON 1,389 780585152857073 2.3870 16:12:12 XLON 1,457 780585152857071 2.3870 16:12:17 XLON 1,065 780585152857074 2.3870 16:12:17 XLON 1,252 780585152857075 2.3870 16:12:20 XLON 28 780585152857077 2.3870 16:12:20 XLON 1,420 780585152857076 2.3870 16:12:22 XLON 908 780585152857092 2.3870 16:12:22 XLON 1,389 780585152857093 2.3870 16:12:24 XLON 159 780585152857100 2.3870 16:12:24 XLON 1,381 780585152857101 2.3860 16:13:10 CHIX 180 1200028G3 2.3860 16:13:10 XLON 205 780585152857186 2.3860 16:13:10 XLON 3,500 780585152857185 2.3860 16:13:30 CHIX 196 1200028IW 2.3860 16:14:06 CHIX 840 1200028NS 2.3860 16:15:10 CHIX 1 1200028VR 2.3860 16:15:27 CHIX 655 1200028Z8 2.3860 16:15:46 CHIX 301 12000292M 2.3860 16:16:07 CHIX 126 12000296H 2.3850 16:16:12 CHIX 1,533 12000298D 2.3850 16:17:06 CHIX 1,589 1200029EN 2.3850 16:17:40 XLON 2,058 780585152857748 2.3860 16:18:02 CHIX 473 1200029OU 2.3860 16:18:02 CHIX 1,649 1200029OV 2.3860 16:18:07 CHIX 562 1200029PW 2.3860 16:18:07 CHIX 642 1200029PV 2.3850 16:19:13 XLON 223 780585152858028 2.3850 16:19:13 XLON 2,881 780585152858027 2.3850 16:20:54 XLON 974 780585152858422 2.3850 16:22:33 CHIX 1,124 120002B3X 2.3850 16:23:30 CHIX 1,864 120002BGA 2.3860 16:24:53 CHIX 389 120002BUF 2.3860 16:24:53 CHIX 659 120002BUH 2.3860 16:24:53 CHIX 1,273 120002BUE 2.3860 16:24:53 CHIX 1,382 120002BUG 2.3860 16:24:58 CHIX 56 120002BUX 2.3860 16:24:58 CHIX 180 120002BUZ 2.3860 16:24:58 CHIX 248 120002BV0 2.3860 16:24:58 CHIX 754 120002BV2 2.3860 16:24:58 CHIX 1,838 120002BV1 2.3860 16:24:58 CHIX 2,166 120002BUY 2.3860 16:25:08 CHIX 50 120002BXR 2.3860 16:25:08 CHIX 130 120002BXO 2.3860 16:25:08 CHIX 331 120002BXP 2.3860 16:25:08 CHIX 2,633 120002BXQ 2.3860 16:25:08 XLON 1,389 780585152859277 2.3860 16:25:09 CHIX 29 120002BXX 2.3860 16:25:09 CHIX 368 120002BXY 2.3860 16:25:09 XLON 3 780585152859282 2.3860 16:25:09 XLON 1,389 780585152859283 2.3860 16:25:10 XLON 5 780585152859284 2.3860 16:25:10 XLON 1,389 780585152859285 2.3860 16:25:11 XLON 582 780585152859286 2.3860 16:25:12 CHIX 553 120002BYH 2.3850 16:25:15 XLON 5,179 780585152859289 2.3850 16:25:20 XLON 4,930 780585152859344 2.3860 16:25:59 CHIX 72 120002C93 2.3860 16:25:59 CHIX 92 120002C95 2.3860 16:25:59 CHIX 618 120002C96 2.3860 16:25:59 CHIX 1,347 120002C94 2.3860 16:25:59 CHIX 3,670 120002C97 2.3840 16:25:59 XLON 528 780585152859453 2.3860 16:26:01 CHIX 1,864 120002C9C 2.3860 16:26:02 CHIX 1,864 120002C9U 2.3860 16:26:03 CHIX 1,864 120002CAC 2.3860 16:26:04 CHIX 1,864 120002CAQ 2.3860 16:26:06 CHIX 361 120002CAY 2.3860 16:26:06 CHIX 2,767 120002CAU 2.3860 16:26:10 CHIX 1,150 120002CB5 2.3850 16:26:19 CHIX 302 120002CCL 2.3850 16:26:19 CHIX 530 120002CCM 2.3850 16:26:19 CHIX 736 120002CCK 2.3850 16:26:19 CHIX 2,456 120002CCG 2.3850 16:26:19 XLON 1,455 780585152859509 2.3850 16:26:19 XLON 1,455 780585152859512 2.3850 16:26:19 XLON 3,403 780585152859510 2.3850 16:26:20 CHIX 811 120002CCN 2.3850 16:26:20 CHIX 1,273 120002CCO 2.3850 16:26:23 XLON 4 780585152859521 2.3850 16:26:23 XLON 4 780585152859526 2.3850 16:26:24 XLON 1,787 780585152859531 2.3850 16:26:25 XLON 3,922 780585152859535 2.3850 16:26:26 XLON 56 780585152859541 2.3850 16:26:28 XLON 33 780585152859558 2.3850 16:26:29 XLON 103 780585152859565 2.3850 16:26:30 XLON 165 780585152859569 2.3850 16:26:31 XLON 981 780585152859573 2.3850 16:26:37 XLON 24 780585152859575 2.3850 16:26:51 CHIX 1,213 120002CLY 2.3850 16:27:03 XLON 930 780585152859715 2.3850 16:27:19 XLON 932 780585152859756 2.3850 16:27:19 XLON 1,200 780585152859759 2.3850 16:27:19 XLON 1,388 780585152859758 2.3850 16:27:19 XLON 1,389 780585152859757 2.3850 16:27:22 CHIX 22 120002CTI 2.3850 16:27:22 CHIX 71 120002CTJ 2.3850 16:27:22 CHIX 155 120002CTL 2.3850 16:27:22 CHIX 1,640 120002CTK 2.3850 16:27:24 XLON 1,388 780585152859800 2.3850 16:27:24 XLON 1,389 780585152859801 2.3850 16:27:24 XLON 1,995 780585152859802 2.3850 16:27:26 XLON 938 780585152859813 2.3850 16:27:26 XLON 1,080 780585152859812 2.3850 16:28:10 XLON 75 780585152859939 2.3850 16:29:18 XLON 3,866 780585152860371 2.3860 16:29:25 CHIX 3 120002DIS 2.3860 16:29:25 CHIX 19 120002DIT 2.3860 16:29:25 CHIX 62 120002DIR 2.3860 16:29:25 CHIX 3,698 120002DIQ 2.3860 16:29:26 CHIX 1,133 120002DJI 2.3870 16:29:47 XLON 510 780585152860513 2.3870 16:29:47 XLON 1,385 780585152860512 2.3870 16:29:47 XLON 1,946 780585152860514 2.3860 16:29:51 CHIX 4 120002DSC 2.3860 16:29:52 CHIX 72 120002DSH 2.3860 16:29:54 CHIX 2 120002DSQ 2.3860 16:29:55 XLON 2 780585152860559 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END