Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
18 October 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 17 October 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
17 October 2023 |
|
Total number of shares purchased: |
515,000 |
|
Volume Weighted Average price paid per share: |
GBp 208.0156 |
|
Highest price paid per share: |
GBp 209.0000 |
|
Lowest price paid per share: |
GBp 206.8000 |
To date, Kingfisher has purchased 4,860,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share GBp |
|
XLON |
366,680 |
GBp 208.0104 |
|
BATE |
32,634 |
GBp 207.9741 |
|
CHIX |
96,447 |
GBp 207.9713 |
|
TRQX |
19,239 |
GBp 208.4069 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 17 October 2023 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
207.1 |
08:03:00 |
XLON |
1,690 |
00353959152EXPA1 |
|
207.9 |
08:06:18 |
CHIX |
650 |
00353959288EXPA1 |
|
208.0 |
08:08:42 |
XLON |
2,055 |
00353959350EXPA1 |
|
207.9 |
08:10:35 |
XLON |
1,356 |
00353959421EXPA1 |
|
208.4 |
08:15:06 |
XLON |
1,740 |
00353959757EXPA1 |
|
208.4 |
08:15:24 |
CHIX |
650 |
00353959767EXPA1 |
|
208.4 |
08:15:24 |
CHIX |
581 |
00353959768EXPA1 |
|
208.6 |
08:17:29 |
XLON |
407 |
00353959874EXPA1 |
|
208.6 |
08:17:29 |
XLON |
2,142 |
00353959875EXPA1 |
|
208.3 |
08:18:50 |
XLON |
704 |
00353959911EXPA1 |
|
208.3 |
08:18:50 |
XLON |
868 |
00353959912EXPA1 |
|
208.5 |
08:20:20 |
TRQX |
1,127 |
00353960001EXPA1 |
|
208.4 |
08:22:12 |
TRQX |
1,000 |
00353960064EXPA1 |
|
208.3 |
08:22:12 |
CHIX |
788 |
00353960065EXPA1 |
|
208.4 |
08:22:20 |
TRQX |
10,545 |
00353960070EXPA1 |
|
208.0 |
08:25:01 |
XLON |
1,831 |
00353960147EXPA1 |
|
207.8 |
08:28:01 |
XLON |
2,100 |
00353960240EXPA1 |
|
207.8 |
08:28:01 |
XLON |
11 |
00353960241EXPA1 |
|
207.7 |
08:30:19 |
XLON |
559 |
00353960336EXPA1 |
|
207.7 |
08:30:19 |
XLON |
1,168 |
00353960337EXPA1 |
|
207.8 |
08:30:58 |
XLON |
1,651 |
00353960353EXPA1 |
|
207.6 |
08:32:33 |
XLON |
336 |
00353960411EXPA1 |
|
207.6 |
08:32:33 |
XLON |
1,808 |
00353960412EXPA1 |
|
208.0 |
08:38:58 |
TRQX |
55 |
00353960663EXPA1 |
|
208.0 |
08:38:58 |
BATE |
532 |
00353960664EXPA1 |
|
208.0 |
08:38:58 |
CHIX |
565 |
00353960665EXPA1 |
|
208.0 |
08:38:58 |
CHIX |
415 |
00353960666EXPA1 |
|
208.3 |
08:48:21 |
XLON |
1,756 |
00353960957EXPA1 |
|
208.4 |
08:48:26 |
CHIX |
1,808 |
00353960958EXPA1 |
|
208.4 |
08:48:41 |
CHIX |
1,864 |
00353960974EXPA1 |
|
208.4 |
08:48:41 |
CHIX |
1,055 |
00353960975EXPA1 |
|
208.5 |
08:52:56 |
TRQX |
1,000 |
00353961079EXPA1 |
|
208.5 |
08:52:56 |
XLON |
2,000 |
00353961080EXPA1 |
|
208.5 |
08:52:56 |
XLON |
1,568 |
00353961081EXPA1 |
|
208.5 |
08:52:56 |
BATE |
238 |
00353961082EXPA1 |
|
208.5 |
08:52:56 |
CHIX |
750 |
00353961083EXPA1 |
|
208.6 |
08:56:31 |
XLON |
655 |
00353961189EXPA1 |
|
208.6 |
08:56:31 |
XLON |
869 |
00353961190EXPA1 |
|
208.6 |
08:56:36 |
TRQX |
1,000 |
00353961193EXPA1 |
|
208.6 |
08:56:36 |
TRQX |
1,054 |
00353961194EXPA1 |
|
208.6 |
08:56:36 |
XLON |
2,000 |
00353961195EXPA1 |
|
208.6 |
08:56:36 |
TRQX |
797 |
00353961196EXPA1 |
|
208.6 |
08:56:36 |
XLON |
1,400 |
00353961197EXPA1 |
|
208.6 |
08:56:36 |
XLON |
1,396 |
00353961198EXPA1 |
|
208.6 |
08:56:36 |
XLON |
722 |
00353961199EXPA1 |
|
208.4 |
08:58:32 |
XLON |
2,069 |
00353961254EXPA1 |
|
208.5 |
09:01:09 |
XLON |
1,392 |
00353961322EXPA1 |
|
208.5 |
09:05:01 |
XLON |
1,834 |
00353961450EXPA1 |
|
208.3 |
09:06:49 |
XLON |
1,844 |
00353961514EXPA1 |
|
208.1 |
09:07:20 |
XLON |
1,734 |
00353961545EXPA1 |
|
208.2 |
09:11:41 |
XLON |
967 |
00353961628EXPA1 |
|
208.2 |
09:11:41 |
XLON |
1,385 |
00353961629EXPA1 |
|
208.0 |
09:11:41 |
XLON |
1,442 |
00353961630EXPA1 |
|
208.0 |
09:11:41 |
XLON |
68 |
00353961631EXPA1 |
|
208.1 |
09:11:41 |
XLON |
1,582 |
00353961632EXPA1 |
|
208.0 |
09:11:41 |
TRQX |
238 |
00353961633EXPA1 |
|
208.1 |
09:11:41 |
XLON |
1,582 |
00353961634EXPA1 |
|
208.1 |
09:11:41 |
TRQX |
11 |
00353961635EXPA1 |
|
208.1 |
09:11:41 |
XLON |
1,472 |
00353961636EXPA1 |
|
208.2 |
09:14:29 |
XLON |
500 |
00353961685EXPA1 |
|
208.2 |
09:14:29 |
XLON |
1,431 |
00353961686EXPA1 |
|
208.1 |
09:16:00 |
XLON |
1,797 |
00353961748EXPA1 |
|
207.9 |
09:17:03 |
XLON |
1,722 |
00353961806EXPA1 |
|
207.9 |
09:22:35 |
XLON |
1,624 |
00353961935EXPA1 |
|
207.8 |
09:25:50 |
XLON |
1,823 |
00353962004EXPA1 |
|
207.6 |
09:27:01 |
XLON |
227 |
00353962025EXPA1 |
|
207.6 |
09:27:10 |
XLON |
260 |
00353962029EXPA1 |
|
207.6 |
09:27:11 |
XLON |
6 |
00353962030EXPA1 |
|
207.7 |
09:31:46 |
TRQX |
238 |
00353962146EXPA1 |
|
207.7 |
09:31:46 |
CHIX |
800 |
00353962147EXPA1 |
|
207.7 |
09:31:46 |
BATE |
867 |
00353962148EXPA1 |
|
207.7 |
09:31:46 |
CHIX |
1,541 |
00353962149EXPA1 |
|
207.6 |
09:32:14 |
XLON |
1,157 |
00353962176EXPA1 |
|
207.5 |
09:35:08 |
XLON |
716 |
00353962295EXPA1 |
|
207.5 |
09:35:08 |
XLON |
1,112 |
00353962296EXPA1 |
|
207.3 |
09:37:27 |
XLON |
476 |
00353962362EXPA1 |
|
207.3 |
09:37:27 |
XLON |
1,583 |
00353962363EXPA1 |
|
207.2 |
09:38:31 |
XLON |
1,799 |
00353962444EXPA1 |
|
207.1 |
09:39:24 |
XLON |
1,928 |
00353962528EXPA1 |
|
207.1 |
09:40:51 |
XLON |
1,993 |
00353962635EXPA1 |
|
207.5 |
09:47:39 |
XLON |
2,154 |
00353962805EXPA1 |
|
207.6 |
09:51:38 |
CHIX |
1,995 |
00353962877EXPA1 |
|
207.5 |
09:51:44 |
XLON |
1,573 |
00353962879EXPA1 |
|
208.1 |
09:55:45 |
XLON |
2,050 |
00353962965EXPA1 |
|
208.1 |
09:56:49 |
XLON |
1,816 |
00353962991EXPA1 |
|
208.1 |
09:57:24 |
XLON |
1,695 |
00353963004EXPA1 |
|
208.6 |
10:02:00 |
XLON |
2,384 |
00353963125EXPA1 |
|
208.7 |
10:02:47 |
XLON |
2,437 |
00353963132EXPA1 |
|
208.7 |
10:05:32 |
XLON |
2,388 |
00353963174EXPA1 |
|
208.9 |
10:10:28 |
XLON |
3,500 |
00353963307EXPA1 |
|
208.9 |
10:10:28 |
CHIX |
2,738 |
00353963308EXPA1 |
|
208.9 |
10:10:28 |
XLON |
3,500 |
00353963309EXPA1 |
|
208.9 |
10:10:28 |
XLON |
840 |
00353963310EXPA1 |
|
208.8 |
10:15:35 |
XLON |
1,721 |
00353963410EXPA1 |
|
209.0 |
10:20:35 |
XLON |
1,674 |
00353963538EXPA1 |
|
208.7 |
10:24:00 |
XLON |
260 |
00353963661EXPA1 |
|
208.7 |
10:25:58 |
XLON |
1,636 |
00353963711EXPA1 |
|
208.6 |
10:28:46 |
XLON |
1,640 |
00353963761EXPA1 |
|
208.6 |
10:32:41 |
XLON |
1,225 |
00353963844EXPA1 |
|
208.6 |
10:32:41 |
BATE |
2,158 |
00353963845EXPA1 |
|
208.6 |
10:32:41 |
XLON |
31 |
00353963846EXPA1 |
|
208.6 |
10:32:41 |
XLON |
502 |
00353963847EXPA1 |
|
208.6 |
10:32:41 |
XLON |
1,401 |
00353963848EXPA1 |
|
208.6 |
10:32:41 |
XLON |
1,582 |
00353963849EXPA1 |
|
208.6 |
10:32:41 |
TRQX |
238 |
00353963850EXPA1 |
|
208.4 |
10:34:58 |
XLON |
1,620 |
00353963916EXPA1 |
|
208.4 |
10:34:58 |
XLON |
429 |
00353963917EXPA1 |
|
208.3 |
10:44:52 |
XLON |
1,956 |
00353964118EXPA1 |
|
208.4 |
10:46:24 |
XLON |
552 |
00353964179EXPA1 |
|
208.4 |
10:47:01 |
CHIX |
1,864 |
00353964214EXPA1 |
|
208.5 |
10:50:06 |
XLON |
1,576 |
00353964281EXPA1 |
|
208.6 |
10:53:18 |
XLON |
6,100 |
00353964342EXPA1 |
|
208.6 |
10:53:18 |
CHIX |
2,780 |
00353964343EXPA1 |
|
208.6 |
10:53:18 |
XLON |
1,990 |
00353964344EXPA1 |
|
208.7 |
10:57:10 |
XLON |
1,931 |
00353964445EXPA1 |
|
208.6 |
11:06:52 |
XLON |
1,873 |
00353964677EXPA1 |
|
208.5 |
11:13:06 |
XLON |
1,569 |
00353964837EXPA1 |
|
208.4 |
11:16:30 |
XLON |
953 |
00353964901EXPA1 |
|
208.4 |
11:16:30 |
XLON |
726 |
00353964902EXPA1 |
|
208.2 |
11:18:54 |
XLON |
1,184 |
00353964975EXPA1 |
|
208.2 |
11:18:54 |
XLON |
326 |
00353964976EXPA1 |
|
208.2 |
11:20:56 |
XLON |
1,756 |
00353965011EXPA1 |
|
208.4 |
11:25:56 |
XLON |
285 |
00353965074EXPA1 |
|
208.4 |
11:25:56 |
XLON |
1,164 |
00353965075EXPA1 |
|
208.3 |
11:30:11 |
XLON |
802 |
00353965126EXPA1 |
|
208.3 |
11:30:11 |
XLON |
953 |
00353965127EXPA1 |
|
208.3 |
11:30:16 |
TRQX |
238 |
00353965147EXPA1 |
|
208.3 |
11:30:16 |
BATE |
867 |
00353965148EXPA1 |
|
208.3 |
11:30:16 |
CHIX |
238 |
00353965149EXPA1 |
|
208.3 |
11:30:16 |
CHIX |
326 |
00353965150EXPA1 |
|
208.3 |
11:30:16 |
CHIX |
873 |
00353965151EXPA1 |
|
208.3 |
11:30:16 |
CHIX |
848 |
00353965152EXPA1 |
|
208.3 |
11:30:16 |
BATE |
238 |
00353965153EXPA1 |
|
208.3 |
11:30:16 |
CHIX |
1,864 |
00353965154EXPA1 |
|
208.4 |
11:33:17 |
XLON |
1,683 |
00353965197EXPA1 |
|
208.4 |
11:41:03 |
XLON |
1,414 |
00353965300EXPA1 |
|
208.3 |
11:44:17 |
XLON |
346 |
00353965339EXPA1 |
|
208.3 |
11:44:17 |
XLON |
1,352 |
00353965340EXPA1 |
|
208.8 |
11:55:04 |
CHIX |
746 |
00353965470EXPA1 |
|
208.8 |
11:55:40 |
CHIX |
305 |
00353965483EXPA1 |
|
208.8 |
11:55:40 |
CHIX |
434 |
00353965484EXPA1 |
|
208.7 |
12:03:35 |
XLON |
1,521 |
00353965605EXPA1 |
|
208.7 |
12:03:35 |
XLON |
400 |
00353965606EXPA1 |
|
208.6 |
12:04:02 |
XLON |
1,738 |
00353965630EXPA1 |
|
208.6 |
12:04:07 |
XLON |
1,582 |
00353965637EXPA1 |
|
208.6 |
12:04:07 |
XLON |
1,582 |
00353965638EXPA1 |
|
208.6 |
12:04:07 |
XLON |
1,500 |
00353965639EXPA1 |
|
208.6 |
12:04:07 |
XLON |
2,810 |
00353965640EXPA1 |
|
208.6 |
12:04:07 |
XLON |
943 |
00353965641EXPA1 |
|
208.7 |
12:04:28 |
CHIX |
628 |
00353965649EXPA1 |
|
208.7 |
12:04:28 |
CHIX |
238 |
00353965650EXPA1 |
|
208.7 |
12:04:28 |
CHIX |
335 |
00353965651EXPA1 |
|
208.6 |
12:06:24 |
XLON |
849 |
00353965695EXPA1 |
|
208.6 |
12:06:24 |
CHIX |
238 |
00353965696EXPA1 |
|
208.5 |
12:08:28 |
XLON |
121 |
00353965750EXPA1 |
|
208.5 |
12:08:28 |
XLON |
1,654 |
00353965751EXPA1 |
|
208.6 |
12:10:04 |
CHIX |
238 |
00353965769EXPA1 |
|
208.6 |
12:10:04 |
CHIX |
1,393 |
00353965770EXPA1 |
|
208.4 |
12:12:14 |
XLON |
1,578 |
00353965777EXPA1 |
|
208.3 |
12:13:03 |
XLON |
1,369 |
00353965801EXPA1 |
|
208.3 |
12:13:03 |
XLON |
541 |
00353965802EXPA1 |
|
208.4 |
12:17:41 |
CHIX |
724 |
00353965888EXPA1 |
|
208.4 |
12:18:45 |
CHIX |
326 |
00353965906EXPA1 |
|
208.4 |
12:18:45 |
CHIX |
238 |
00353965907EXPA1 |
|
208.4 |
12:18:45 |
TRQX |
238 |
00353965908EXPA1 |
|
208.4 |
12:18:45 |
XLON |
2,240 |
00353965909EXPA1 |
|
208.4 |
12:18:45 |
XLON |
2,443 |
00353965910EXPA1 |
|
208.2 |
12:21:30 |
XLON |
2,047 |
00353965964EXPA1 |
|
208.2 |
12:21:30 |
XLON |
140 |
00353965965EXPA1 |
|
208.1 |
12:21:59 |
XLON |
2,360 |
00353965986EXPA1 |
|
208.0 |
12:26:31 |
XLON |
1,926 |
00353966118EXPA1 |
|
207.8 |
12:37:31 |
XLON |
1,920 |
00353966280EXPA1 |
|
207.8 |
12:37:31 |
XLON |
1,388 |
00353966281EXPA1 |
|
207.8 |
12:37:31 |
XLON |
2,820 |
00353966282EXPA1 |
|
207.8 |
12:37:31 |
CHIX |
198 |
00353966283EXPA1 |
|
207.8 |
12:37:31 |
XLON |
101 |
00353966284EXPA1 |
|
207.8 |
12:37:31 |
CHIX |
502 |
00353966285EXPA1 |
|
207.8 |
12:37:31 |
CHIX |
854 |
00353966286EXPA1 |
|
208.3 |
12:50:14 |
CHIX |
358 |
00353966499EXPA1 |
|
208.3 |
12:50:14 |
CHIX |
347 |
00353966500EXPA1 |
|
208.3 |
12:54:07 |
XLON |
1,745 |
00353966592EXPA1 |
|
208.2 |
12:55:01 |
XLON |
1,816 |
00353966605EXPA1 |
|
208.2 |
12:56:08 |
XLON |
2,188 |
00353966640EXPA1 |
|
208.2 |
12:56:08 |
CHIX |
1,672 |
00353966641EXPA1 |
|
208.2 |
13:02:04 |
TRQX |
1,222 |
00353966760EXPA1 |
|
208.1 |
13:03:02 |
XLON |
1,978 |
00353966776EXPA1 |
|
208.0 |
13:04:58 |
XLON |
2,250 |
00353966810EXPA1 |
|
207.9 |
13:08:40 |
XLON |
708 |
00353966902EXPA1 |
|
207.9 |
13:08:40 |
XLON |
1,455 |
00353966903EXPA1 |
|
207.8 |
13:09:57 |
XLON |
721 |
00353966940EXPA1 |
|
207.8 |
13:09:57 |
XLON |
1,285 |
00353966941EXPA1 |
|
207.7 |
13:10:48 |
XLON |
2,349 |
00353966956EXPA1 |
|
207.7 |
13:11:37 |
XLON |
1,533 |
00353966978EXPA1 |
|
207.7 |
13:11:37 |
XLON |
492 |
00353966979EXPA1 |
|
208.0 |
13:22:18 |
BATE |
3,500 |
00353967221EXPA1 |
|
208.0 |
13:22:18 |
BATE |
3,500 |
00353967222EXPA1 |
|
208.0 |
13:22:18 |
BATE |
3,445 |
00353967223EXPA1 |
|
207.8 |
13:30:33 |
XLON |
872 |
00353967405EXPA1 |
|
207.8 |
13:30:33 |
XLON |
208 |
00353967406EXPA1 |
|
207.8 |
13:30:33 |
XLON |
721 |
00353967407EXPA1 |
|
207.9 |
13:34:07 |
XLON |
1,805 |
00353967496EXPA1 |
|
207.7 |
13:37:45 |
XLON |
2,289 |
00353967628EXPA1 |
|
207.6 |
13:39:28 |
XLON |
735 |
00353967670EXPA1 |
|
207.6 |
13:39:28 |
XLON |
1,278 |
00353967671EXPA1 |
|
207.5 |
13:43:37 |
XLON |
651 |
00353967829EXPA1 |
|
207.5 |
13:43:37 |
XLON |
1,239 |
00353967830EXPA1 |
|
207.5 |
13:44:08 |
XLON |
1,937 |
00353967846EXPA1 |
|
207.4 |
13:45:19 |
XLON |
2,247 |
00353967940EXPA1 |
|
207.4 |
13:48:10 |
XLON |
305 |
00353968124EXPA1 |
|
207.4 |
13:48:10 |
XLON |
2,191 |
00353968125EXPA1 |
|
207.3 |
13:48:58 |
XLON |
1,716 |
00353968187EXPA1 |
|
207.1 |
13:53:33 |
XLON |
1,354 |
00353968455EXPA1 |
|
207.1 |
13:53:33 |
XLON |
796 |
00353968456EXPA1 |
|
207.0 |
13:55:44 |
XLON |
2,132 |
00353968563EXPA1 |
|
207.1 |
14:01:27 |
XLON |
504 |
00353968914EXPA1 |
|
207.1 |
14:01:27 |
XLON |
1,500 |
00353968915EXPA1 |
|
207.3 |
14:03:26 |
CHIX |
927 |
00353969011EXPA1 |
|
207.3 |
14:03:26 |
CHIX |
313 |
00353969012EXPA1 |
|
207.3 |
14:03:26 |
CHIX |
3,500 |
00353969013EXPA1 |
|
207.3 |
14:03:26 |
CHIX |
6,034 |
00353969014EXPA1 |
|
207.7 |
14:11:29 |
XLON |
2,096 |
00353969279EXPA1 |
|
207.6 |
14:11:54 |
XLON |
2,366 |
00353969297EXPA1 |
|
207.3 |
14:17:00 |
XLON |
2,852 |
00353969425EXPA1 |
|
207.1 |
14:18:39 |
XLON |
499 |
00353969487EXPA1 |
|
207.1 |
14:18:39 |
XLON |
1,462 |
00353969488EXPA1 |
|
207.0 |
14:19:20 |
XLON |
2,556 |
00353969494EXPA1 |
|
206.9 |
14:22:32 |
XLON |
1,076 |
00353969583EXPA1 |
|
206.9 |
14:22:32 |
XLON |
1,306 |
00353969584EXPA1 |
|
206.8 |
14:29:41 |
XLON |
2,276 |
00353969798EXPA1 |
|
207.2 |
14:31:15 |
XLON |
3,000 |
00353969875EXPA1 |
|
207.7 |
14:32:43 |
BATE |
93 |
00353969935EXPA1 |
|
207.7 |
14:32:43 |
BATE |
867 |
00353969936EXPA1 |
|
207.7 |
14:32:43 |
BATE |
867 |
00353969937EXPA1 |
|
207.7 |
14:32:43 |
BATE |
3,500 |
00353969938EXPA1 |
|
207.7 |
14:32:43 |
BATE |
3,396 |
00353969939EXPA1 |
|
207.7 |
14:36:00 |
XLON |
2,398 |
00353970074EXPA1 |
|
207.9 |
14:38:32 |
CHIX |
3,040 |
00353970169EXPA1 |
|
207.9 |
14:38:32 |
XLON |
8,430 |
00353970170EXPA1 |
|
208.3 |
14:42:39 |
XLON |
2,278 |
00353970627EXPA1 |
|
208.1 |
14:43:34 |
XLON |
1,496 |
00353970673EXPA1 |
|
208.1 |
14:43:34 |
XLON |
714 |
00353970674EXPA1 |
|
208.0 |
14:44:28 |
XLON |
2,577 |
00353970722EXPA1 |
|
207.9 |
14:45:25 |
XLON |
2,451 |
00353970761EXPA1 |
|
207.9 |
14:45:25 |
XLON |
29 |
00353970762EXPA1 |
|
207.8 |
14:52:08 |
TRQX |
238 |
00353971118EXPA1 |
|
207.8 |
14:52:08 |
XLON |
496 |
00353971119EXPA1 |
|
207.8 |
14:52:08 |
XLON |
1,622 |
00353971120EXPA1 |
|
207.8 |
14:52:08 |
XLON |
1,590 |
00353971121EXPA1 |
|
207.8 |
14:52:08 |
CHIX |
1,864 |
00353971122EXPA1 |
|
207.8 |
14:52:08 |
BATE |
867 |
00353971123EXPA1 |
|
207.7 |
14:52:28 |
XLON |
2,748 |
00353971136EXPA1 |
|
207.5 |
14:53:59 |
XLON |
2,387 |
00353971237EXPA1 |
|
207.4 |
14:54:57 |
XLON |
1,951 |
00353971290EXPA1 |
|
207.4 |
14:54:57 |
XLON |
232 |
00353971292EXPA1 |
|
207.5 |
15:00:06 |
XLON |
2,668 |
00353971568EXPA1 |
|
207.6 |
15:02:31 |
CHIX |
18 |
00353971718EXPA1 |
|
207.6 |
15:02:31 |
CHIX |
11,561 |
00353971719EXPA1 |
|
207.4 |
15:03:37 |
XLON |
1,096 |
00353971777EXPA1 |
|
207.4 |
15:03:37 |
XLON |
644 |
00353971778EXPA1 |
|
207.2 |
15:04:30 |
XLON |
1,844 |
00353971866EXPA1 |
|
207.4 |
15:07:59 |
XLON |
2,806 |
00353972053EXPA1 |
|
207.6 |
15:11:05 |
XLON |
2,678 |
00353972253EXPA1 |
|
207.6 |
15:12:06 |
XLON |
1,963 |
00353972305EXPA1 |
|
207.6 |
15:12:06 |
XLON |
593 |
00353972306EXPA1 |
|
207.5 |
15:13:17 |
XLON |
3,076 |
00353972381EXPA1 |
|
207.6 |
15:17:40 |
XLON |
420 |
00353972637EXPA1 |
|
207.6 |
15:17:40 |
CHIX |
1,300 |
00353972638EXPA1 |
|
207.6 |
15:17:40 |
BATE |
588 |
00353972639EXPA1 |
|
207.6 |
15:17:40 |
BATE |
330 |
00353972640EXPA1 |
|
208.0 |
15:21:16 |
XLON |
5,400 |
00353972930EXPA1 |
|
208.0 |
15:21:16 |
XLON |
3,400 |
00353972931EXPA1 |
|
208.0 |
15:21:16 |
XLON |
1,910 |
00353972932EXPA1 |
|
208.0 |
15:21:16 |
XLON |
684 |
00353972933EXPA1 |
|
208.0 |
15:24:59 |
XLON |
2,730 |
00353973130EXPA1 |
|
207.9 |
15:25:26 |
XLON |
2,928 |
00353973166EXPA1 |
|
207.9 |
15:27:17 |
XLON |
2,177 |
00353973271EXPA1 |
|
207.8 |
15:31:23 |
XLON |
369 |
00353973521EXPA1 |
|
207.8 |
15:31:23 |
CHIX |
1,159 |
00353973522EXPA1 |
|
207.8 |
15:31:23 |
BATE |
517 |
00353973523EXPA1 |
|
207.8 |
15:31:23 |
CHIX |
2,024 |
00353973524EXPA1 |
|
207.8 |
15:31:23 |
CHIX |
3,761 |
00353973525EXPA1 |
|
207.8 |
15:31:23 |
XLON |
444 |
00353973526EXPA1 |
|
208.2 |
15:38:33 |
XLON |
1,852 |
00353973853EXPA1 |
|
208.2 |
15:38:33 |
CHIX |
2,973 |
00353973854EXPA1 |
|
208.2 |
15:38:33 |
XLON |
1,363 |
00353973855EXPA1 |
|
208.2 |
15:38:33 |
XLON |
3,500 |
00353973856EXPA1 |
|
208.2 |
15:38:33 |
XLON |
1,035 |
00353973857EXPA1 |
|
208.0 |
15:41:28 |
XLON |
2,263 |
00353974010EXPA1 |
|
207.8 |
15:42:02 |
XLON |
2,391 |
00353974036EXPA1 |
|
207.8 |
15:43:46 |
XLON |
2,826 |
00353974152EXPA1 |
|
207.7 |
15:47:00 |
XLON |
2,145 |
00353974343EXPA1 |
|
207.7 |
15:47:00 |
XLON |
837 |
00353974344EXPA1 |
|
207.5 |
15:48:06 |
XLON |
548 |
00353974408EXPA1 |
|
207.5 |
15:48:06 |
XLON |
2,359 |
00353974409EXPA1 |
|
207.7 |
15:50:57 |
BATE |
442 |
00353974558EXPA1 |
|
207.7 |
15:50:57 |
CHIX |
726 |
00353974559EXPA1 |
|
207.7 |
15:50:57 |
BATE |
517 |
00353974560EXPA1 |
|
207.7 |
15:50:57 |
CHIX |
1,057 |
00353974561EXPA1 |
|
207.7 |
15:50:57 |
BATE |
883 |
00353974562EXPA1 |
|
207.7 |
15:50:57 |
CHIX |
731 |
00353974563EXPA1 |
|
207.7 |
15:50:57 |
CHIX |
2,661 |
00353974564EXPA1 |
|
207.6 |
15:52:13 |
XLON |
2,711 |
00353974634EXPA1 |
|
207.5 |
15:54:13 |
XLON |
919 |
00353974761EXPA1 |
|
207.8 |
15:57:38 |
CHIX |
3,031 |
00353974992EXPA1 |
|
207.8 |
15:57:38 |
XLON |
21 |
00353974993EXPA1 |
|
207.8 |
15:57:38 |
XLON |
928 |
00353974994EXPA1 |
|
207.8 |
15:57:38 |
CHIX |
2,572 |
00353974995EXPA1 |
|
207.8 |
15:57:38 |
XLON |
3,500 |
00353974996EXPA1 |
|
207.8 |
15:57:38 |
XLON |
2,983 |
00353974997EXPA1 |
|
208.0 |
16:03:08 |
XLON |
2,125 |
00353975395EXPA1 |
|
208.0 |
16:03:08 |
CHIX |
883 |
00353975396EXPA1 |
|
208.0 |
16:03:08 |
XLON |
1,400 |
00353975397EXPA1 |
|
208.5 |
16:04:49 |
XLON |
5,159 |
00353975480EXPA1 |
|
208.5 |
16:04:49 |
XLON |
4,251 |
00353975481EXPA1 |
|
208.5 |
16:04:49 |
BATE |
1,992 |
00353975482EXPA1 |
|
208.2 |
16:10:12 |
CHIX |
1,864 |
00353975857EXPA1 |
|
208.2 |
16:10:12 |
BATE |
2,430 |
00353975858EXPA1 |
|
208.2 |
16:10:12 |
CHIX |
3,909 |
00353975859EXPA1 |
|
208.2 |
16:10:12 |
CHIX |
2,682 |
00353975860EXPA1 |
|
208.1 |
16:12:27 |
XLON |
2,117 |
00353976024EXPA1 |
|
208.3 |
16:15:54 |
XLON |
805 |
00353976242EXPA1 |
|
208.3 |
16:15:54 |
CHIX |
3,090 |
00353976243EXPA1 |
|
208.3 |
16:15:54 |
XLON |
7,229 |
00353976244EXPA1 |
|
208.0 |
16:18:04 |
XLON |
974 |
00353976399EXPA1 |
|
208.0 |
16:18:04 |
XLON |
232 |
00353976400EXPA1 |
|
208.0 |
16:18:04 |
XLON |
1,228 |
00353976401EXPA1 |
|
208.0 |
16:19:31 |
XLON |
2,822 |
00353976559EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 79 7767 8200 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FRP Advisory Group
- 1 day ago Marks Electrical Group
- 1 day ago CLS Holdings
- 1 day ago QinetiQ Group
- 1 day ago Spectris