Transaction in Own Shares
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
KINGFISHER PLC |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction in own shares |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30 October 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 27 October 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange. |
|
|||||||||
|
|
Date of purchase: |
27 October 2023 |
|
||||||||
|
|
Total number of shares purchased: |
386,000 |
|
||||||||
|
|
Volume Weighted Average price paid per share: |
GBp 204.5584 |
|
||||||||
|
|
Highest price paid per share: |
GBp 205.8000 |
|
||||||||
|
|
Lowest price paid per share: |
GBp 202.7000 |
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
To date, Kingfisher has purchased 8,851,600 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme. |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Aggregate Information |
|
|||||||||
|
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
|||||||
|
|
BATE |
4,521 |
GBp 205.4208 |
|
|||||||
|
|
CHIX |
21,238 |
GBp 205.0326 |
|
|||||||
|
|
TRQX |
1,168 |
GBp 205.6723 |
|
|||||||
|
|
XLON |
359,073 |
GBp 204.5159 |
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Price GBp |
Time of each trade on 27 October 2023 (BST) |
Trading Venue |
Quantity |
Transaction Reference Number |
|
|||||
|
|
203.4 |
08:03:34 |
XLON |
2,401 |
2023102711384569 |
|
|||||
|
|
203.3 |
08:04:17 |
XLON |
2,621 |
2023102711385040 |
|
|||||
|
|
203.1 |
08:04:26 |
XLON |
2,583 |
2023102711385075 |
|
|||||
|
|
203.1 |
08:04:26 |
XLON |
22 |
2023102711385077 |
|
|||||
|
|
202.7 |
08:09:45 |
XLON |
1,175 |
2023102711388066 |
|
|||||
|
|
202.7 |
08:09:45 |
XLON |
1,177 |
2023102711388068 |
|
|||||
|
|
203.0 |
08:10:11 |
XLON |
2,083 |
2023102711388356 |
|
|||||
|
|
202.8 |
08:12:02 |
XLON |
633 |
2023102711389570 |
|
|||||
|
|
202.8 |
08:12:02 |
XLON |
1,471 |
2023102711389572 |
|
|||||
|
|
203.0 |
08:16:54 |
XLON |
2,434 |
2023102711392255 |
|
|||||
|
|
203.0 |
08:18:12 |
XLON |
2,300 |
2023102711392807 |
|
|||||
|
|
203.0 |
08:18:12 |
XLON |
2,662 |
2023102711392809 |
|
|||||
|
|
203.1 |
08:19:58 |
XLON |
2,845 |
2023102711394415 |
|
|||||
|
|
203.9 |
08:26:01 |
XLON |
10,954 |
2023102711400099 |
|
|||||
|
|
203.6 |
08:29:01 |
XLON |
2,456 |
2023102711402555 |
|
|||||
|
|
203.6 |
08:33:02 |
XLON |
1,259 |
2023102711408246 |
|
|||||
|
|
203.6 |
08:33:02 |
XLON |
1,421 |
2023102711408248 |
|
|||||
|
|
203.3 |
08:33:30 |
XLON |
2,628 |
2023102711409292 |
|
|||||
|
|
203.4 |
08:40:01 |
XLON |
2,016 |
2023102711423419 |
|
|||||
|
|
203.9 |
08:45:17 |
CHIX |
650 |
2023102711428516 |
|
|||||
|
|
203.9 |
08:45:17 |
CHIX |
273 |
2023102711428518 |
|
|||||
|
|
203.9 |
08:45:17 |
XLON |
2,100 |
2023102711428520 |
|
|||||
|
|
203.8 |
08:47:31 |
XLON |
2,219 |
2023102711429801 |
|
|||||
|
|
204.1 |
08:48:47 |
XLON |
106 |
2023102711430437 |
|
|||||
|
|
204.1 |
08:48:47 |
XLON |
236 |
2023102711430439 |
|
|||||
|
|
204.1 |
08:48:47 |
XLON |
1,700 |
2023102711430441 |
|
|||||
|
|
204.3 |
08:50:23 |
XLON |
2,647 |
2023102711431335 |
|
|||||
|
|
204.2 |
08:52:50 |
XLON |
2,035 |
2023102711433104 |
|
|||||
|
|
204.3 |
08:54:31 |
XLON |
2,599 |
2023102711433900 |
|
|||||
|
|
204.4 |
08:58:36 |
XLON |
2,206 |
2023102711435168 |
|
|||||
|
|
204.4 |
08:58:36 |
XLON |
205 |
2023102711435170 |
|
|||||
|
|
204.5 |
09:00:11 |
XLON |
410 |
2023102711435952 |
|
|||||
|
|
204.5 |
09:00:11 |
XLON |
1,595 |
2023102711435954 |
|
|||||
|
|
204.3 |
09:01:02 |
XLON |
2,291 |
2023102711436263 |
|
|||||
|
|
204.5 |
09:04:53 |
XLON |
2,041 |
2023102711437837 |
|
|||||
|
|
204.5 |
09:09:24 |
XLON |
1,454 |
2023102711439637 |
|
|||||
|
|
204.5 |
09:09:24 |
XLON |
802 |
2023102711439639 |
|
|||||
|
|
204.4 |
09:10:54 |
XLON |
2,065 |
2023102711439951 |
|
|||||
|
|
204.8 |
09:17:21 |
XLON |
137 |
2023102711441703 |
|
|||||
|
|
204.8 |
09:17:21 |
XLON |
1,943 |
2023102711441705 |
|
|||||
|
|
205.1 |
09:27:01 |
XLON |
1,950 |
2023102711445529 |
|
|||||
|
|
205.2 |
09:29:21 |
XLON |
2,544 |
2023102711446194 |
|
|||||
|
|
205.0 |
09:32:28 |
XLON |
610 |
2023102711447388 |
|
|||||
|
|
205.2 |
09:35:18 |
CHIX |
1,864 |
2023102711448230 |
|
|||||
|
|
205.2 |
09:35:18 |
BATE |
8 |
2023102711448232 |
|
|||||
|
|
205.2 |
09:35:18 |
BATE |
74 |
2023102711448234 |
|
|||||
|
|
205.2 |
09:35:18 |
XLON |
1,626 |
2023102711448236 |
|
|||||
|
|
205.2 |
09:35:18 |
XLON |
33 |
2023102711448238 |
|
|||||
|
|
205.2 |
09:35:18 |
XLON |
413 |
2023102711448240 |
|
|||||
|
|
205.8 |
09:45:23 |
CHIX |
1,915 |
2023102711450905 |
|
|||||
|
|
205.7 |
09:45:25 |
CHIX |
1,087 |
2023102711450909 |
|
|||||
|
|
205.7 |
09:45:25 |
BATE |
1,087 |
2023102711450911 |
|
|||||
|
|
205.7 |
09:45:25 |
CHIX |
1 |
2023102711450913 |
|
|||||
|
|
205.7 |
09:45:25 |
XLON |
864 |
2023102711450915 |
|
|||||
|
|
205.7 |
09:45:25 |
TRQX |
1,087 |
2023102711450917 |
|
|||||
|
|
205.7 |
09:45:25 |
CHIX |
2 |
2023102711450919 |
|
|||||
|
|
205.7 |
09:45:25 |
CHIX |
11 |
2023102711450921 |
|
|||||
|
|
205.5 |
09:47:08 |
XLON |
1,937 |
2023102711451352 |
|
|||||
|
|
205.4 |
09:47:31 |
XLON |
481 |
2023102711451502 |
|
|||||
|
|
205.4 |
09:47:31 |
XLON |
1,440 |
2023102711451504 |
|
|||||
|
|
205.1 |
09:49:07 |
XLON |
2,819 |
2023102711451812 |
|
|||||
|
|
205.1 |
09:59:39 |
XLON |
889 |
2023102711454931 |
|
|||||
|
|
205.1 |
09:59:39 |
XLON |
1,403 |
2023102711454933 |
|
|||||
|
|
205.2 |
10:06:39 |
XLON |
1,707 |
2023102711457275 |
|
|||||
|
|
205.3 |
10:07:51 |
CHIX |
61 |
2023102711457553 |
|
|||||
|
|
205.3 |
10:07:54 |
CHIX |
60 |
2023102711457562 |
|
|||||
|
|
205.3 |
10:08:00 |
CHIX |
66 |
2023102711457578 |
|
|||||
|
|
205.3 |
10:08:03 |
TRQX |
2 |
2023102711457598 |
|
|||||
|
|
205.1 |
10:11:52 |
XLON |
2,315 |
2023102711459417 |
|
|||||
|
|
205.3 |
10:11:57 |
TRQX |
64 |
2023102711459547 |
|
|||||
|
|
205.3 |
10:11:57 |
TRQX |
15 |
2023102711459549 |
|
|||||
|
|
205.2 |
10:12:29 |
XLON |
675 |
2023102711459887 |
|
|||||
|
|
205.2 |
10:12:29 |
XLON |
1,271 |
2023102711459889 |
|
|||||
|
|
205.2 |
10:12:29 |
XLON |
181 |
2023102711459891 |
|
|||||
|
|
205.1 |
10:13:44 |
XLON |
1,840 |
2023102711460511 |
|
|||||
|
|
205.0 |
10:14:15 |
XLON |
1,907 |
2023102711460607 |
|
|||||
|
|
205.1 |
10:23:31 |
XLON |
2,081 |
2023102711464422 |
|
|||||
|
|
205.1 |
10:30:08 |
XLON |
1,270 |
2023102711467334 |
|
|||||
|
|
205.1 |
10:30:08 |
XLON |
42 |
2023102711467336 |
|
|||||
|
|
205.1 |
10:30:08 |
XLON |
447 |
2023102711467338 |
|
|||||
|
|
205.1 |
10:30:11 |
BATE |
513 |
2023102711467348 |
|
|||||
|
|
205.2 |
10:30:11 |
BATE |
891 |
2023102711467350 |
|
|||||
|
|
205.1 |
10:30:11 |
XLON |
40 |
2023102711467352 |
|
|||||
|
|
205.4 |
10:31:41 |
XLON |
457 |
2023102711467800 |
|
|||||
|
|
205.3 |
10:34:37 |
XLON |
1,878 |
2023102711469021 |
|
|||||
|
|
205.3 |
10:34:38 |
XLON |
1,625 |
2023102711469023 |
|
|||||
|
|
205.3 |
10:34:38 |
XLON |
388 |
2023102711469125 |
|
|||||
|
|
205.3 |
10:34:38 |
XLON |
1,475 |
2023102711469127 |
|
|||||
|
|
205.3 |
10:34:38 |
XLON |
1 |
2023102711469129 |
|
|||||
|
|
205.1 |
10:38:41 |
XLON |
1,985 |
2023102711470490 |
|
|||||
|
|
205.0 |
10:38:59 |
XLON |
1,259 |
2023102711470759 |
|
|||||
|
|
205.0 |
10:38:59 |
XLON |
794 |
2023102711470761 |
|
|||||
|
|
205.1 |
10:41:12 |
XLON |
421 |
2023102711471876 |
|
|||||
|
|
205.1 |
10:41:12 |
XLON |
1,483 |
2023102711471878 |
|
|||||
|
|
205.1 |
10:42:55 |
XLON |
1,259 |
2023102711472306 |
|
|||||
|
|
205.1 |
10:42:55 |
XLON |
1,010 |
2023102711472308 |
|
|||||
|
|
205.5 |
10:54:36 |
BATE |
1,836 |
2023102711477923 |
|
|||||
|
|
205.5 |
10:55:06 |
CHIX |
1,127 |
2023102711478207 |
|
|||||
|
|
205.5 |
10:55:06 |
XLON |
505 |
2023102711478209 |
|
|||||
|
|
205.5 |
10:55:06 |
XLON |
1,010 |
2023102711478211 |
|
|||||
|
|
205.4 |
10:57:05 |
XLON |
2,174 |
2023102711479013 |
|
|||||
|
|
205.3 |
10:59:38 |
XLON |
1,871 |
2023102711480241 |
|
|||||
|
|
205.3 |
11:00:31 |
XLON |
1,771 |
2023102711480551 |
|
|||||
|
|
205.2 |
11:03:33 |
XLON |
1,729 |
2023102711481480 |
|
|||||
|
|
205.2 |
11:07:26 |
XLON |
1,765 |
2023102711482732 |
|
|||||
|
|
205.2 |
11:10:20 |
XLON |
927 |
2023102711483817 |
|
|||||
|
|
205.2 |
11:10:20 |
XLON |
823 |
2023102711483819 |
|
|||||
|
|
205.1 |
11:11:54 |
XLON |
1,857 |
2023102711484123 |
|
|||||
|
|
205.1 |
11:11:54 |
XLON |
758 |
2023102711484125 |
|
|||||
|
|
205.0 |
11:13:23 |
XLON |
1,723 |
2023102711484460 |
|
|||||
|
|
204.9 |
11:14:39 |
XLON |
2,539 |
2023102711484990 |
|
|||||
|
|
204.6 |
11:18:39 |
XLON |
1,866 |
2023102711486289 |
|
|||||
|
|
204.5 |
11:20:47 |
XLON |
960 |
2023102711487106 |
|
|||||
|
|
204.5 |
11:20:47 |
XLON |
991 |
2023102711487108 |
|
|||||
|
|
204.2 |
11:23:53 |
XLON |
1,779 |
2023102711487984 |
|
|||||
|
|
204.4 |
11:29:48 |
XLON |
1,998 |
2023102711490129 |
|
|||||
|
|
204.4 |
11:30:02 |
XLON |
1,942 |
2023102711490214 |
|
|||||
|
|
204.3 |
11:36:15 |
XLON |
1,229 |
2023102711492245 |
|
|||||
|
|
204.3 |
11:36:15 |
XLON |
1,225 |
2023102711492247 |
|
|||||
|
|
204.2 |
11:42:43 |
XLON |
2,926 |
2023102711494096 |
|
|||||
|
|
204.4 |
11:45:14 |
XLON |
1,829 |
2023102711495008 |
|
|||||
|
|
205.2 |
11:54:02 |
XLON |
1,693 |
2023102711497831 |
|
|||||
|
|
205.0 |
11:57:53 |
XLON |
2,373 |
2023102711500261 |
|
|||||
|
|
204.9 |
11:58:00 |
XLON |
912 |
2023102711500331 |
|
|||||
|
|
204.9 |
11:58:00 |
XLON |
1,080 |
2023102711500333 |
|
|||||
|
|
205.1 |
12:05:06 |
XLON |
2,165 |
2023102711503906 |
|
|||||
|
|
204.9 |
12:06:36 |
XLON |
1,997 |
2023102711504508 |
|
|||||
|
|
204.9 |
12:09:23 |
XLON |
2,278 |
2023102711505334 |
|
|||||
|
|
204.5 |
12:17:36 |
XLON |
1,826 |
2023102711508434 |
|
|||||
|
|
204.4 |
12:23:02 |
XLON |
5 |
2023102711509830 |
|
|||||
|
|
204.4 |
12:23:02 |
XLON |
1,726 |
2023102711509832 |
|
|||||
|
|
204.1 |
12:23:45 |
XLON |
2,096 |
2023102711509977 |
|
|||||
|
|
203.8 |
12:30:04 |
XLON |
477 |
2023102711512045 |
|
|||||
|
|
203.8 |
12:30:04 |
XLON |
1,432 |
2023102711512047 |
|
|||||
|
|
203.5 |
12:34:47 |
XLON |
1,422 |
2023102711513545 |
|
|||||
|
|
203.5 |
12:34:47 |
XLON |
434 |
2023102711513547 |
|
|||||
|
|
203.5 |
12:39:59 |
XLON |
2,051 |
2023102711515637 |
|
|||||
|
|
203.4 |
12:42:00 |
XLON |
1,610 |
2023102711516423 |
|
|||||
|
|
203.7 |
12:43:04 |
XLON |
1,155 |
2023102711517027 |
|
|||||
|
|
203.7 |
12:43:04 |
XLON |
1,856 |
2023102711517029 |
|
|||||
|
|
204.0 |
12:54:02 |
XLON |
4,269 |
2023102711521085 |
|
|||||
|
|
203.8 |
13:00:27 |
XLON |
1,283 |
2023102711523315 |
|
|||||
|
|
203.8 |
13:00:27 |
XLON |
1,106 |
2023102711523317 |
|
|||||
|
|
203.9 |
13:10:52 |
XLON |
2,353 |
2023102711526437 |
|
|||||
|
|
204.0 |
13:12:09 |
XLON |
13 |
2023102711526955 |
|
|||||
|
|
204.0 |
13:13:09 |
XLON |
524 |
2023102711527274 |
|
|||||
|
|
204.4 |
13:19:02 |
XLON |
2,250 |
2023102711529946 |
|
|||||
|
|
204.2 |
13:21:47 |
XLON |
2,509 |
2023102711530955 |
|
|||||
|
|
204.8 |
13:30:34 |
XLON |
2,143 |
2023102711534988 |
|
|||||
|
|
204.4 |
13:30:53 |
XLON |
2,525 |
2023102711535016 |
|
|||||
|
|
204.3 |
13:40:45 |
XLON |
2,431 |
2023102711538952 |
|
|||||
|
|
204.2 |
13:42:13 |
XLON |
8 |
2023102711539463 |
|
|||||
|
|
204.2 |
13:42:13 |
XLON |
1,879 |
2023102711539465 |
|
|||||
|
|
204.3 |
13:44:39 |
XLON |
2,646 |
2023102711540450 |
|
|||||
|
|
204.1 |
13:45:15 |
XLON |
2,327 |
2023102711540546 |
|
|||||
|
|
203.9 |
13:48:08 |
XLON |
425 |
2023102711541562 |
|
|||||
|
|
204.1 |
13:48:34 |
XLON |
1,400 |
2023102711541667 |
|
|||||
|
|
204.1 |
13:48:34 |
XLON |
1,168 |
2023102711541669 |
|
|||||
|
|
204.0 |
13:51:46 |
XLON |
2,540 |
2023102711543366 |
|
|||||
|
|
204.4 |
13:56:10 |
XLON |
1,338 |
2023102711545309 |
|
|||||
|
|
204.4 |
13:56:10 |
XLON |
349 |
2023102711545311 |
|
|||||
|
|
204.4 |
13:56:10 |
XLON |
1,028 |
2023102711545313 |
|
|||||
|
|
204.6 |
14:03:08 |
XLON |
893 |
2023102711547711 |
|
|||||
|
|
204.6 |
14:03:08 |
XLON |
1,498 |
2023102711547713 |
|
|||||
|
|
204.6 |
14:10:59 |
XLON |
7 |
2023102711550703 |
|
|||||
|
|
204.6 |
14:11:03 |
XLON |
109 |
2023102711550709 |
|
|||||
|
|
204.6 |
14:11:04 |
XLON |
2,384 |
2023102711550727 |
|
|||||
|
|
204.8 |
14:14:15 |
XLON |
1,707 |
2023102711552123 |
|
|||||
|
|
204.8 |
14:14:15 |
XLON |
398 |
2023102711552125 |
|
|||||
|
|
204.6 |
14:14:17 |
XLON |
2,235 |
2023102711552149 |
|
|||||
|
|
205.3 |
14:23:21 |
XLON |
2,074 |
2023102711556554 |
|
|||||
|
|
205.3 |
14:23:21 |
XLON |
322 |
2023102711556556 |
|
|||||
|
|
205.2 |
14:23:30 |
XLON |
2,149 |
2023102711556672 |
|
|||||
|
|
205.2 |
14:23:37 |
XLON |
1,259 |
2023102711556708 |
|
|||||
|
|
205.2 |
14:23:37 |
XLON |
1,287 |
2023102711556710 |
|
|||||
|
|
205.0 |
14:25:18 |
XLON |
2,399 |
2023102711557757 |
|
|||||
|
|
205.2 |
14:30:24 |
XLON |
2,184 |
2023102711560738 |
|
|||||
|
|
205.3 |
14:30:40 |
XLON |
1,156 |
2023102711560888 |
|
|||||
|
|
205.3 |
14:30:40 |
XLON |
327 |
2023102711560890 |
|
|||||
|
|
205.3 |
14:30:40 |
XLON |
1,156 |
2023102711560892 |
|
|||||
|
|
205.1 |
14:31:50 |
XLON |
1,512 |
2023102711563020 |
|
|||||
|
|
205.0 |
14:32:20 |
XLON |
1,931 |
2023102711563605 |
|
|||||
|
|
204.9 |
14:34:05 |
XLON |
2,085 |
2023102711565322 |
|
|||||
|
|
204.8 |
14:37:07 |
XLON |
2,387 |
2023102711568060 |
|
|||||
|
|
204.9 |
14:40:07 |
XLON |
2,826 |
2023102711570668 |
|
|||||
|
|
204.7 |
14:42:49 |
XLON |
2,646 |
2023102711572530 |
|
|||||
|
|
204.7 |
14:42:49 |
XLON |
511 |
2023102711572532 |
|
|||||
|
|
204.5 |
14:42:51 |
XLON |
2,221 |
2023102711572558 |
|
|||||
|
|
204.4 |
14:45:45 |
XLON |
2,741 |
2023102711574925 |
|
|||||
|
|
204.5 |
14:49:24 |
XLON |
1,953 |
2023102711577360 |
|
|||||
|
|
204.5 |
14:49:24 |
XLON |
274 |
2023102711577362 |
|
|||||
|
|
204.7 |
14:52:21 |
XLON |
2,344 |
2023102711579336 |
|
|||||
|
|
204.7 |
14:56:06 |
XLON |
6 |
2023102711581521 |
|
|||||
|
|
205.0 |
14:59:29 |
XLON |
3,907 |
2023102711583291 |
|
|||||
|
|
205.0 |
14:59:35 |
CHIX |
2,619 |
2023102711583317 |
|
|||||
|
|
205.0 |
14:59:35 |
XLON |
4,366 |
2023102711583319 |
|
|||||
|
|
205.0 |
15:00:54 |
XLON |
1,052 |
2023102711584719 |
|
|||||
|
|
204.8 |
15:02:05 |
XLON |
2,233 |
2023102711585357 |
|
|||||
|
|
205.1 |
15:07:04 |
XLON |
2,572 |
2023102711589005 |
|
|||||
|
|
205.1 |
15:08:14 |
CHIX |
2,377 |
2023102711590111 |
|
|||||
|
|
204.9 |
15:09:31 |
XLON |
2,726 |
2023102711590841 |
|
|||||
|
|
205.2 |
15:12:42 |
XLON |
1,259 |
2023102711592673 |
|
|||||
|
|
205.2 |
15:12:42 |
XLON |
1,588 |
2023102711592675 |
|
|||||
|
|
205.3 |
15:14:57 |
XLON |
2,445 |
2023102711594086 |
|
|||||
|
|
205.1 |
15:16:04 |
XLON |
2,533 |
2023102711594706 |
|
|||||
|
|
204.8 |
15:18:33 |
XLON |
1,973 |
2023102711596234 |
|
|||||
|
|
204.6 |
15:19:32 |
XLON |
2,205 |
2023102711596825 |
|
|||||
|
|
205.0 |
15:22:48 |
XLON |
2,902 |
2023102711598586 |
|
|||||
|
|
204.6 |
15:27:53 |
XLON |
1,054 |
2023102711601557 |
|
|||||
|
|
204.6 |
15:27:53 |
XLON |
1,140 |
2023102711601559 |
|
|||||
|
|
204.7 |
15:29:25 |
XLON |
2,283 |
2023102711602705 |
|
|||||
|
|
204.6 |
15:29:55 |
XLON |
2,856 |
2023102711603100 |
|
|||||
|
|
204.4 |
15:31:50 |
XLON |
2,559 |
2023102711604239 |
|
|||||
|
|
204.7 |
15:37:48 |
XLON |
2,766 |
2023102711607964 |
|
|||||
|
|
204.6 |
15:39:50 |
XLON |
2,020 |
2023102711609318 |
|
|||||
|
|
204.5 |
15:40:19 |
XLON |
1,379 |
2023102711609901 |
|
|||||
|
|
204.5 |
15:40:19 |
XLON |
1,032 |
2023102711609903 |
|
|||||
|
|
204.6 |
15:44:32 |
XLON |
2,237 |
2023102711612758 |
|
|||||
|
|
204.6 |
15:46:16 |
XLON |
2,161 |
2023102711613942 |
|
|||||
|
|
204.5 |
15:46:50 |
XLON |
2,337 |
2023102711614390 |
|
|||||
|
|
204.8 |
15:51:06 |
CHIX |
1,761 |
2023102711617755 |
|
|||||
|
|
204.8 |
15:51:06 |
BATE |
112 |
2023102711617757 |
|
|||||
|
|
204.8 |
15:51:06 |
CHIX |
1,941 |
2023102711617759 |
|
|||||
|
|
204.8 |
15:51:06 |
XLON |
48 |
2023102711617761 |
|
|||||
|
|
204.8 |
15:51:06 |
CHIX |
1,861 |
2023102711617763 |
|
|||||
|
|
204.8 |
15:51:06 |
CHIX |
1,774 |
2023102711617765 |
|
|||||
|
|
204.8 |
15:51:06 |
CHIX |
1,788 |
2023102711617767 |
|
|||||
|
|
204.8 |
15:53:01 |
XLON |
2,587 |
2023102711618854 |
|
|||||
|
|
204.9 |
15:55:33 |
XLON |
2,831 |
2023102711620231 |
|
|||||
|
|
204.8 |
15:59:09 |
XLON |
2,093 |
2023102711622037 |
|
|||||
|
|
204.8 |
15:59:22 |
XLON |
2,237 |
2023102711622345 |
|
|||||
|
|
204.8 |
15:59:22 |
XLON |
639 |
2023102711622347 |
|
|||||
|
|
204.6 |
16:00:48 |
XLON |
2,556 |
2023102711623737 |
|
|||||
|
|
204.7 |
16:04:36 |
XLON |
2,801 |
2023102711625839 |
|
|||||
|
|
204.6 |
16:05:33 |
XLON |
1,581 |
2023102711626526 |
|
|||||
|
|
204.6 |
16:05:33 |
XLON |
624 |
2023102711626528 |
|
|||||
|
|
204.4 |
16:05:39 |
XLON |
2,471 |
2023102711626690 |
|
|||||
|
|
204.3 |
16:06:50 |
XLON |
1,615 |
2023102711627350 |
|
|||||
|
|
204.3 |
16:09:00 |
XLON |
2,393 |
2023102711628529 |
|
|||||
|
|
204.3 |
16:09:00 |
XLON |
69 |
2023102711628531 |
|
|||||
|
|
204.1 |
16:11:42 |
XLON |
1,214 |
2023102711630113 |
|
|||||
|
|
204.1 |
16:11:42 |
XLON |
693 |
2023102711630115 |
|
|||||
|
|
204.2 |
16:12:06 |
XLON |
2,332 |
2023102711630380 |
|
|||||
|
|
204.5 |
16:13:15 |
XLON |
791 |
2023102711630974 |
|
|||||
|
|
204.5 |
16:13:15 |
XLON |
1,721 |
2023102711630976 |
|
|||||
|
|
204.8 |
16:18:43 |
XLON |
2,580 |
2023102711635399 |
|
|||||
|
|
204.7 |
16:19:18 |
XLON |
400 |
2023102711635945 |
|
|||||
|
|
204.7 |
16:19:18 |
XLON |
113 |
2023102711635947 |
|
|||||
|
|
204.6 |
16:19:25 |
XLON |
669 |
2023102711636009 |
|
|||||
|
|
204.6 |
16:19:25 |
XLON |
1,398 |
2023102711636011 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Contacts: |
Tel: |
Email: |
|
|||||||
|
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
|||||||
|
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher. |
|
|||||||
|
|
Treasury |
+44 (0) 79 7767 8200 |
treasury@kingfisher.com |
|
|||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Judges Scientific
- 1 day ago Mitie Group
- 1 day ago NCC Group
- 1 day ago Worldwide Healthcare Trust
- 1 day ago JpMorgan China Growth & Income