Transaction in Own Shares

Kingfisher PLC

04 April 2024

 

KINGFISHER PLC Transaction in own shares 04 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 03 April 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 03 April 2024 Total number of shares purchased: 200,000 Volume Weighted Average price paid per share: £2.4715 Highest price paid per share: £2.4960 Lowest price paid per share: £2.4410 To date, Kingfisher has purchased 782,245 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 200,000 £2.4715 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 03 Apr 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.4460 08:39:25 XLON 1,746 967983165874518 2.4430 08:43:54 XLON 1,630 967983165874982 2.4410 08:46:00 XLON 381 967983165875242 2.4410 08:46:00 XLON 706 967983165875243 2.4420 08:46:00 XLON 348 967983165875236 2.4420 08:46:00 XLON 2,120 967983165875235 2.4430 08:57:07 XLON 1,011 967983165876543 2.4420 08:59:38 XLON 75 967983165876807 2.4420 08:59:38 XLON 190 967983165876808 2.4420 08:59:38 XLON 630 967983165876809 2.4440 09:00:59 XLON 1,511 967983165876979 2.4520 09:07:02 XLON 670 967983165877703 2.4500 09:11:32 XLON 134 967983165878169 2.4500 09:11:32 XLON 742 967983165878168 2.4500 09:13:37 XLON 875 967983165878322 2.4500 09:16:47 XLON 1,210 967983165878643 2.4550 09:21:12 XLON 166 967983165879342 2.4550 09:21:12 XLON 1,350 967983165879341 2.4560 09:22:05 XLON 1,511 967983165879457 2.4560 09:22:05 XLON 1,967 967983165879458 2.4570 09:23:16 XLON 120 967983165879608 2.4570 09:23:16 XLON 349 967983165879607 2.4570 09:23:16 XLON 487 967983165879606 2.4570 09:30:00 XLON 1,333 967983165880311 2.4600 09:34:50 XLON 796 967983165880887 2.4600 09:34:50 XLON 978 967983165880886 2.4570 09:38:01 XLON 1,408 967983165881141 2.4570 09:43:52 XLON 2,382 967983165881720 2.4620 09:51:29 XLON 1,570 967983165882541 2.4650 10:02:42 XLON 1,657 967983165883409 2.4680 10:09:33 XLON 729 967983165883808 2.4680 10:09:33 XLON 839 967983165883807 2.4690 10:22:46 XLON 875 967983165884786 2.4680 10:23:53 XLON 108 967983165884859 2.4680 10:23:53 XLON 1,440 967983165884858 2.4680 10:23:53 XLON 1,794 967983165884857 2.4670 10:29:56 XLON 1,068 967983165885270 2.4670 10:32:33 XLON 1,042 967983165885438 2.4670 10:32:33 XLON 1,042 967983165885442 2.4720 10:43:07 XLON 1,627 967983165886109 2.4720 10:44:45 XLON 990 967983165886236 2.4670 10:50:25 XLON 1,241 967983165886599 2.4690 10:59:51 XLON 1,472 967983165887289 2.4690 10:59:51 XLON 2,021 967983165887286 2.4680 11:09:35 XLON 1,100 967983165887937 2.4690 11:09:35 XLON 186 967983165887932 2.4690 11:09:35 XLON 880 967983165887933 2.4690 11:19:00 XLON 138 967983165888478 2.4690 11:19:00 XLON 1,023 967983165888479 2.4690 11:26:36 XLON 1,676 967983165889069 2.4670 11:34:00 XLON 1,929 967983165889643 2.4690 11:43:44 XLON 1,397 967983165890250 2.4690 11:50:31 XLON 1,866 967983165890728 2.4690 11:58:35 XLON 1,787 967983165891137 2.4660 12:08:00 XLON 1,560 967983165891905 2.4700 12:24:52 XLON 3,771 967983165893066 2.4760 12:33:20 XLON 1,138 967983165893723 2.4790 12:35:28 XLON 146 967983165893820 2.4780 12:36:38 XLON 4,230 967983165893860 2.4780 12:38:39 XLON 1,896 967983165893921 2.4710 12:46:52 XLON 1,000 967983165894413 2.4740 13:00:07 XLON 1,282 967983165895282 2.4780 13:14:00 XLON 1,695 967983165896472 2.4800 13:25:53 XLON 384 967983165897302 2.4800 13:25:53 XLON 3,931 967983165897303 2.4780 13:27:56 XLON 1,491 967983165897586 2.4750 13:36:25 XLON 1,455 967983165898333 2.4760 13:39:01 XLON 2,308 967983165898547 2.4720 13:49:48 XLON 2,964 967983165899381 2.4710 13:54:00 XLON 801 967983165899829 2.4710 13:54:00 XLON 2,118 967983165899828 2.4720 13:57:04 XLON 565 967983165900080 2.4720 13:57:04 XLON 1,250 967983165900081 2.4710 14:00:04 XLON 1,493 967983165900330 2.4750 14:08:48 XLON 1,423 967983165901325 2.4740 14:08:57 XLON 2,140 967983165901352 2.4700 14:11:55 XLON 1,022 967983165901688 2.4680 14:13:02 XLON 1,039 967983165901887 2.4680 14:15:35 XLON 952 967983165902163 2.4680 14:17:41 XLON 931 967983165902454 2.4670 14:18:40 XLON 952 967983165902612 2.4690 14:24:30 XLON 665 967983165903294 2.4690 14:24:30 XLON 897 967983165903296 2.4690 14:24:30 XLON 2,063 967983165903295 2.4700 14:26:00 XLON 1,226 967983165903685 2.4690 14:29:00 XLON 1,490 967983165904179 2.4730 14:34:24 XLON 1,454 967983165907007 2.4730 14:35:00 XLON 1,361 967983165907100 2.4700 14:37:57 XLON 1,628 967983165908164 2.4720 14:40:16 XLON 1,216 967983165908801 2.4710 14:41:36 XLON 1,047 967983165909109 2.4700 14:43:52 XLON 938 967983165909873 2.4700 14:43:52 XLON 1,609 967983165909877 2.4670 14:47:06 XLON 1,257 967983165910489 2.4680 14:49:20 XLON 183 967983165911170 2.4680 14:49:20 XLON 1,448 967983165911169 2.4670 14:51:14 XLON 891 967983165911551 2.4690 14:55:53 XLON 597 967983165912352 2.4690 14:55:53 XLON 2,744 967983165912353 2.4690 14:59:33 XLON 1,036 967983165913050 2.4690 14:59:33 XLON 2,410 967983165913051 2.4700 15:01:17 XLON 1,434 967983165913533 2.4750 15:03:49 XLON 1,884 967983165914172 2.4750 15:06:17 XLON 1,641 967983165914643 2.4730 15:07:41 XLON 1,509 967983165915010 2.4730 15:08:23 XLON 1,053 967983165915200 2.4700 15:09:49 XLON 499 967983165915546 2.4700 15:09:49 XLON 921 967983165915545 2.4680 15:11:41 XLON 1,586 967983165916053 2.4720 15:16:39 XLON 2,783 967983165917079 2.4710 15:16:50 XLON 1,986 967983165917114 2.4720 15:19:15 XLON 1,423 967983165917547 2.4730 15:21:18 XLON 1,748 967983165917913 2.4720 15:25:46 XLON 2,055 967983165918601 2.4720 15:28:48 XLON 3,508 967983165919663 2.4720 15:32:49 XLON 1,385 967983165920722 2.4710 15:36:35 XLON 1,498 967983165921591 2.4700 15:37:40 XLON 1,885 967983165921824 2.4720 15:43:46 XLON 1,196 967983165923400 2.4740 15:47:41 XLON 345 967983165924260 2.4740 15:47:41 XLON 827 967983165924259 2.4740 15:48:58 XLON 275 967983165924534 2.4740 15:48:58 XLON 606 967983165924533 2.4740 15:49:48 XLON 3,517 967983165924646 2.4810 15:55:25 XLON 1,452 967983165925837 2.4810 15:55:25 XLON 1,739 967983165925839 2.4790 15:59:38 XLON 940 967983165926686 2.4800 16:01:59 XLON 188 967983165927287 2.4800 16:01:59 XLON 1,080 967983165927288 2.4780 16:03:43 XLON 1,207 967983165927720 2.4770 16:04:25 XLON 3,890 967983165927870 2.4820 16:10:13 XLON 1,173 967983165929171 2.4870 16:12:19 XLON 1,007 967983165929698 2.4880 16:12:49 XLON 1,028 967983165929833 2.4880 16:12:50 XLON 456 967983165929834 2.4880 16:12:50 XLON 1,201 967983165929836 2.4880 16:12:50 XLON 1,500 967983165929835 2.4870 16:13:12 XLON 1,449 967983165929875 2.4930 16:15:50 XLON 527 967983165930753 2.4930 16:15:50 XLON 1,280 967983165930752 2.4930 16:17:21 XLON 1,569 967983165931210 2.4950 16:19:35 XLON 1,530 967983165931746 2.4940 16:20:10 XLON 1,258 967983165931960 2.4920 16:20:59 XLON 1,031 967983165932227 2.4940 16:24:31 XLON 873 967983165933298 2.4930 16:24:54 XLON 945 967983165933411 2.4930 16:24:54 XLON 3,270 967983165933412 2.4920 16:25:53 XLON 1,270 967983165933892 2.4930 16:28:07 XLON 2,121 967983165934850 2.4940 16:29:07 XLON 359 967983165935064 2.4940 16:29:07 XLON 522 967983165935063 2.4950 16:29:31 XLON 108 967983165935258 2.4950 16:29:31 XLON 508 967983165935257 2.4960 16:29:44 XLON 260 967983165935314 2.4960 16:29:44 XLON 275 967983165935313 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END