Transaction in Own Shares

Kingfisher PLC

10 April 2024

 

KINGFISHER PLC Transaction in own shares 10 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 09 April 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 09 April 2024 Total number of shares purchased: 200,000 Volume Weighted Average price paid per share: £2.4316 Highest price paid per share: £2.4440 Lowest price paid per share: £2.4110 To date, Kingfisher has purchased 1,582,245 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 200,000 £2.4316 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 09 Apr 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.4190 08:51:28 XLON 1,908 971694017617316 2.4180 08:55:21 XLON 999 971694017617840 2.4150 08:56:55 XLON 1,073 971694017617999 2.4140 09:01:16 XLON 1,380 971694017618397 2.4140 09:06:37 XLON 2,212 971694017618817 2.4140 09:15:09 XLON 3,092 971694017619283 2.4140 09:15:10 XLON 1,209 971694017619288 2.4130 09:24:33 XLON 1,584 971694017619803 2.4130 09:24:33 XLON 1,747 971694017619799 2.4130 09:33:31 XLON 1,465 971694017620193 2.4110 09:36:08 XLON 2,537 971694017620410 2.4110 09:40:57 XLON 939 971694017620727 2.4120 09:46:19 XLON 1,872 971694017621147 2.4120 09:54:15 XLON 1,859 971694017621694 2.4210 09:59:52 XLON 1,698 971694017621906 2.4240 10:05:25 XLON 327 971694017622379 2.4240 10:09:53 XLON 1,261 971694017622757 2.4210 10:14:48 XLON 1,073 971694017623138 2.4230 10:20:50 XLON 1,837 971694017623800 2.4250 10:27:03 XLON 224 971694017624118 2.4250 10:27:03 XLON 807 971694017624120 2.4250 10:27:03 XLON 985 971694017624119 2.4280 10:31:51 XLON 417 971694017624455 2.4280 10:31:51 XLON 768 971694017624454 2.4280 10:37:11 XLON 1,611 971694017624996 2.4270 10:47:07 XLON 960 971694017625889 2.4330 10:50:02 XLON 1,569 971694017626231 2.4300 10:57:22 XLON 407 971694017627055 2.4300 10:57:22 XLON 497 971694017627054 2.4310 11:00:01 XLON 830 971694017627300 2.4310 11:00:01 XLON 1,124 971694017627299 2.4350 11:09:11 XLON 1,550 971694017628388 2.4340 11:09:27 XLON 869 971694017628454 2.4390 11:21:28 XLON 1,877 971694017630382 2.4360 11:29:03 XLON 1,827 971694017631325 2.4330 11:37:02 XLON 924 971694017632540 2.4330 11:37:02 XLON 1,014 971694017632536 2.4320 11:45:05 XLON 1,085 971694017633500 2.4380 11:52:59 XLON 357 971694017634420 2.4380 11:52:59 XLON 642 971694017634421 2.4380 11:52:59 XLON 856 971694017634422 2.4400 11:57:51 XLON 1,602 971694017634840 2.4410 12:04:57 XLON 1,900 971694017635473 2.4400 12:12:18 XLON 973 971694017636154 2.4370 12:19:12 XLON 1,213 971694017636643 2.4350 12:34:15 XLON 3,297 971694017637583 2.4350 12:38:57 XLON 1,045 971694017637870 2.4340 12:49:09 XLON 646 971694017638535 2.4340 12:49:09 XLON 847 971694017638534 2.4340 12:49:09 XLON 3,283 971694017638529 2.4370 12:58:13 XLON 2,144 971694017639162 2.4380 13:07:07 XLON 2,075 971694017639663 2.4390 13:20:15 XLON 2,964 971694017640578 2.4390 13:30:42 XLON 469 971694017641274 2.4390 13:30:42 XLON 2,470 971694017641275 2.4410 13:36:30 XLON 551 971694017641812 2.4410 13:36:30 XLON 1,585 971694017641811 2.4410 13:41:52 XLON 979 971694017642199 2.4410 13:41:52 XLON 1,299 971694017642203 2.4440 13:45:36 XLON 990 971694017642504 2.4430 13:46:02 XLON 1,485 971694017642556 2.4410 13:53:22 XLON 25 971694017643196 2.4410 13:53:22 XLON 1,153 971694017643197 2.4410 13:59:02 XLON 180 971694017643777 2.4410 13:59:02 XLON 1,641 971694017643778 2.4410 13:59:02 XLON 1,799 971694017643774 2.4410 14:00:44 XLON 865 971694017643896 2.4410 14:03:30 XLON 1,153 971694017644130 2.4360 14:15:05 XLON 160 971694017645535 2.4360 14:15:05 XLON 504 971694017645534 2.4350 14:15:20 XLON 525 971694017645569 2.4350 14:15:20 XLON 601 971694017645571 2.4350 14:15:20 XLON 1,356 971694017645570 2.4350 14:15:20 XLON 1,435 971694017645566 2.4350 14:15:20 XLON 2,607 971694017645565 2.4330 14:22:01 XLON 536 971694017646480 2.4330 14:22:01 XLON 2,861 971694017646479 2.4380 14:29:06 XLON 2,840 971694017647448 2.4360 14:30:44 XLON 8 971694017648008 2.4360 14:30:44 XLON 1,174 971694017648009 2.4380 14:33:02 XLON 936 971694017648439 2.4400 14:35:25 XLON 956 971694017648842 2.4400 14:35:25 XLON 1,344 971694017648840 2.4400 14:38:16 XLON 896 971694017649221 2.4410 14:40:15 XLON 2,075 971694017649569 2.4380 14:42:06 XLON 1,609 971694017649982 2.4330 14:45:49 XLON 1,699 971694017650665 2.4340 14:49:21 XLON 2,384 971694017651431 2.4310 14:52:41 XLON 795 971694017652111 2.4310 14:52:41 XLON 883 971694017652112 2.4290 14:54:10 XLON 185 971694017652458 2.4290 14:54:10 XLON 684 971694017652457 2.4280 14:56:14 XLON 2,216 971694017652937 2.4310 15:01:18 XLON 408 971694017654061 2.4310 15:01:18 XLON 1,307 971694017654062 2.4330 15:04:02 XLON 3,511 971694017654556 2.4320 15:05:38 XLON 1,246 971694017654813 2.4310 15:06:45 XLON 983 971694017655017 2.4340 15:08:15 XLON 1,132 971694017655287 2.4330 15:10:30 XLON 1,734 971694017655615 2.4320 15:11:07 XLON 1,422 971694017655742 2.4350 15:15:55 XLON 1,300 971694017656459 2.4350 15:15:55 XLON 1,801 971694017656457 2.4380 15:22:56 XLON 29 971694017657541 2.4380 15:22:56 XLON 498 971694017657542 2.4380 15:25:05 XLON 3,674 971694017657802 2.4410 15:26:41 XLON 1,075 971694017658040 2.4400 15:27:02 XLON 860 971694017658105 2.4390 15:27:11 XLON 908 971694017658163 2.4390 15:27:11 XLON 3,206 971694017658162 2.4350 15:29:23 XLON 97 971694017658685 2.4350 15:29:23 XLON 1,392 971694017658684 2.4330 15:31:15 XLON 842 971694017659345 2.4370 15:33:32 XLON 1,012 971694017659997 2.4370 15:33:33 XLON 1,149 971694017660008 2.4330 15:36:10 XLON 27 971694017660518 2.4330 15:36:10 XLON 1,106 971694017660517 2.4310 15:37:27 XLON 199 971694017661140 2.4310 15:37:27 XLON 1,017 971694017661139 2.4300 15:39:06 XLON 995 971694017661638 2.4300 15:41:19 XLON 896 971694017662077 2.4300 15:42:20 XLON 1,395 971694017662440 2.4290 15:44:03 XLON 1,715 971694017662977 2.4320 15:46:59 XLON 1,230 971694017663412 2.4320 15:46:59 XLON 1,356 971694017663411 2.4280 15:50:19 XLON 894 971694017664657 2.4280 15:50:19 XLON 963 971694017664658 2.4270 15:52:17 XLON 964 971694017665202 2.4270 15:55:48 XLON 294 971694017665863 2.4270 15:55:48 XLON 1,253 971694017665864 2.4300 16:01:46 XLON 498 971694017666922 2.4300 16:01:46 XLON 1,681 971694017666921 2.4300 16:01:46 XLON 2,970 971694017666917 2.4300 16:02:55 XLON 23 971694017667227 2.4300 16:02:55 XLON 887 971694017667226 2.4300 16:05:10 XLON 466 971694017667626 2.4300 16:05:10 XLON 615 971694017667625 2.4300 16:05:10 XLON 900 971694017667631 2.4350 16:10:02 XLON 2,499 971694017668597 2.4350 16:13:51 XLON 1,017 971694017669448 2.4340 16:14:13 XLON 1,337 971694017669593 2.4340 16:14:13 XLON 2,330 971694017669592 2.4330 16:16:29 XLON 2,439 971694017670267 2.4330 16:19:42 XLON 398 971694017671048 2.4330 16:19:42 XLON 449 971694017671047 2.4330 16:20:46 XLON 1,104 971694017671341 2.4330 16:20:46 XLON 3,944 971694017671340 2.4320 16:21:28 XLON 983 971694017671631 2.4310 16:23:46 XLON 1,889 971694017672187 2.4300 16:23:52 XLON 1,786 971694017672194 2.4300 16:27:01 XLON 116 971694017673211 2.4300 16:27:01 XLON 2,435 971694017673210 2.4290 16:28:37 XLON 1,985 971694017673760 2.4290 16:29:16 XLON 25 971694017674033 2.4290 16:29:21 XLON 10 971694017674065 2.4290 16:29:26 XLON 6 971694017674096 2.4290 16:29:35 XLON 424 971694017674136 2.4290 16:29:35 XLON 777 971694017674137 2.4290 16:29:40 XLON 226 971694017674197 2.4290 16:29:40 XLON 421 971694017674196 2.4290 16:29:42 XLON 296 971694017674251 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END