Transaction in Own Shares

Kingfisher PLC

30 April 2024

 

KINGFISHER PLC Transaction in own shares 30 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 29 April 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 29 April 2024 Total number of shares purchased: 198,774 Volume Weighted Average price paid per share: £2.4852 Highest price paid per share: £2.4940 Lowest price paid per share: £2.4750 To date, Kingfisher has purchased 4,371,644 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 198,774 £2.4852 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 29 Apr 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.4760 08:55:11 XLON 2,659 984063523428999 2.4760 09:02:00 XLON 1,207 984063523429617 2.4750 09:03:56 XLON 1,352 984063523429838 2.4790 09:09:48 XLON 691 984063523430240 2.4790 09:09:48 XLON 1,610 984063523430241 2.4790 09:19:21 XLON 261 984063523430840 2.4790 09:19:21 XLON 1,062 984063523430841 2.4790 09:19:21 XLON 1,070 984063523430839 2.4790 09:19:21 XLON 2,268 984063523430836 2.4810 09:29:00 XLON 967 984063523431615 2.4810 09:35:42 XLON 1,033 984063523432101 2.4800 09:40:46 XLON 1,491 984063523432532 2.4800 09:48:16 XLON 1,003 984063523433433 2.4790 09:49:03 XLON 1,025 984063523433535 2.4790 09:54:27 XLON 1,045 984063523434105 2.4780 09:57:59 XLON 1,464 984063523434443 2.4770 10:02:18 XLON 1,094 984063523434823 2.4770 10:02:23 XLON 1,152 984063523434837 2.4800 10:13:00 XLON 2,630 984063523435664 2.4800 10:16:14 XLON 1,776 984063523436036 2.4830 10:20:08 XLON 1,196 984063523436418 2.4830 10:20:08 XLON 1,208 984063523436419 2.4830 10:27:50 XLON 745 984063523437183 2.4830 10:27:50 XLON 948 984063523437184 2.4820 10:29:13 XLON 1,954 984063523437279 2.4810 10:30:04 XLON 913 984063523437445 2.4790 10:38:29 XLON 970 984063523438408 2.4790 10:38:29 XLON 1,021 984063523438411 2.4800 10:39:07 XLON 1,404 984063523438513 2.4790 10:39:08 XLON 3,912 984063523438543 2.4810 10:44:58 XLON 1,916 984063523438949 2.4790 11:00:02 XLON 92 984063523440377 2.4790 11:00:02 XLON 672 984063523440376 2.4790 11:00:02 XLON 879 984063523440375 2.4790 11:00:02 XLON 2,112 984063523440373 2.4810 11:02:14 XLON 874 984063523440579 2.4890 11:11:49 XLON 2,729 984063523441798 2.4900 11:14:44 XLON 965 984063523442011 2.4880 11:21:27 XLON 1,547 984063523442640 2.4880 11:29:31 XLON 589 984063523443315 2.4880 11:29:31 XLON 874 984063523443314 2.4880 11:29:46 XLON 1,049 984063523443350 2.4850 11:36:04 XLON 873 984063523444014 2.4910 11:42:44 XLON 719 984063523444766 2.4910 11:42:44 XLON 1,079 984063523444764 2.4870 11:52:11 XLON 1,412 984063523445464 2.4870 11:52:14 XLON 934 984063523445475 2.4890 11:57:57 XLON 1,707 984063523446005 2.4860 12:00:45 XLON 988 984063523446224 2.4900 12:07:53 XLON 967 984063523446764 2.4890 12:11:33 XLON 971 984063523447087 2.4930 12:29:53 XLON 1 984063523448200 2.4930 12:29:53 XLON 860 984063523448201 2.4940 12:33:19 XLON 860 984063523448538 2.4930 12:33:48 XLON 1,474 984063523448590 2.4920 12:35:45 XLON 2,540 984063523448662 2.4920 12:45:58 XLON 1,218 984063523449339 2.4920 12:47:28 XLON 346 984063523449400 2.4920 12:47:28 XLON 1,002 984063523449399 2.4900 12:54:53 XLON 1,049 984063523449972 2.4900 12:54:53 XLON 1,324 984063523449974 2.4890 12:58:45 XLON 1,359 984063523450240 2.4910 13:02:39 XLON 1,381 984063523450533 2.4850 13:41:01 XLON 907 984063523454117 2.4850 13:48:40 XLON 439 984063523454803 2.4850 13:48:40 XLON 3,235 984063523454804 2.4860 14:00:21 XLON 351 984063523456150 2.4860 14:00:21 XLON 1,093 984063523456152 2.4860 14:00:21 XLON 3,525 984063523456151 2.4850 14:05:24 XLON 2,731 984063523456689 2.4840 14:11:09 XLON 100 984063523457131 2.4840 14:11:09 XLON 993 984063523457129 2.4840 14:12:10 XLON 1,130 984063523457172 2.4850 14:16:07 XLON 2,482 984063523457718 2.4840 14:16:18 XLON 1,010 984063523457739 2.4880 14:25:00 XLON 778 984063523458774 2.4880 14:25:00 XLON 1,126 984063523458773 2.4890 14:29:35 XLON 303 984063523459438 2.4890 14:29:35 XLON 1,857 984063523459439 2.4890 14:29:35 XLON 1,955 984063523459440 2.4880 14:32:40 XLON 520 984063523460687 2.4880 14:32:40 XLON 1,228 984063523460688 2.4860 14:35:06 XLON 1,181 984063523461208 2.4840 14:36:52 XLON 13 984063523461808 2.4840 14:37:04 XLON 963 984063523461911 2.4870 14:38:17 XLON 941 984063523462151 2.4870 14:39:35 XLON 921 984063523462363 2.4850 14:41:00 XLON 981 984063523462637 2.4830 14:43:54 XLON 205 984063523463280 2.4830 14:43:54 XLON 1,057 984063523463279 2.4830 14:43:54 XLON 1,567 984063523463278 2.4850 14:45:02 XLON 991 984063523463506 2.4850 14:47:38 XLON 1,757 984063523463938 2.4830 14:47:41 XLON 723 984063523463981 2.4830 14:47:41 XLON 1,480 984063523463983 2.4870 14:50:41 XLON 1,420 984063523464591 2.4880 14:52:58 XLON 1,066 984063523465124 2.4880 14:53:08 XLON 873 984063523465156 2.4870 14:54:16 XLON 967 984063523465319 2.4860 14:55:37 XLON 900 984063523465530 2.4870 14:57:12 XLON 2,143 984063523465899 2.4840 15:01:05 XLON 2,396 984063523467106 2.4840 15:01:38 XLON 1,027 984063523467216 2.4850 15:05:52 XLON 3,462 984063523468081 2.4840 15:09:10 XLON 1,236 984063523468547 2.4840 15:13:03 XLON 855 984063523469090 2.4840 15:13:24 XLON 597 984063523469152 2.4840 15:14:03 XLON 1,664 984063523469253 2.4840 15:17:29 XLON 393 984063523469761 2.4840 15:17:29 XLON 963 984063523469757 2.4840 15:17:29 XLON 1,331 984063523469760 2.4840 15:21:16 XLON 197 984063523470344 2.4840 15:21:29 XLON 102 984063523470360 2.4840 15:21:29 XLON 1,047 984063523470357 2.4840 15:21:29 XLON 1,700 984063523470359 2.4860 15:23:53 XLON 1,208 984063523470713 2.4860 15:23:53 XLON 1,574 984063523470721 2.4860 15:27:38 XLON 922 984063523471211 2.4870 15:29:22 XLON 926 984063523471397 2.4870 15:29:22 XLON 941 984063523471396 2.4880 15:30:59 XLON 1,701 984063523471725 2.4850 15:35:21 XLON 1,679 984063523472456 2.4850 15:37:16 XLON 1,405 984063523472761 2.4850 15:38:22 XLON 961 984063523472890 2.4850 15:41:36 XLON 985 984063523473745 2.4870 15:42:13 XLON 1,091 984063523473877 2.4880 15:44:36 XLON 1,817 984063523474224 2.4900 15:49:30 XLON 1,481 984063523475049 2.4900 15:49:30 XLON 2,415 984063523475043 2.4890 15:52:54 XLON 1,869 984063523475690 2.4890 15:54:18 XLON 1,163 984063523476098 2.4890 15:55:59 XLON 994 984063523476543 2.4890 15:57:36 XLON 919 984063523476774 2.4870 16:00:05 XLON 386 984063523477427 2.4870 16:01:09 XLON 2,200 984063523477611 2.4870 16:02:53 XLON 34 984063523477976 2.4870 16:02:53 XLON 1,473 984063523477975 2.4870 16:05:25 XLON 2,119 984063523478401 2.4900 16:10:39 XLON 806 984063523479780 2.4900 16:10:39 XLON 1,156 984063523479781 2.4890 16:10:41 XLON 4,195 984063523479787 2.4870 16:14:55 XLON 4,208 984063523480795 2.4870 16:17:55 XLON 287 984063523481585 2.4870 16:17:55 XLON 739 984063523481584 2.4870 16:17:55 XLON 924 984063523481577 2.4870 16:17:55 XLON 1,031 984063523481587 2.4870 16:19:00 XLON 962 984063523481821 2.4870 16:21:47 XLON 3,667 984063523482506 2.4870 16:22:54 XLON 1,021 984063523482966 2.4870 16:24:55 XLON 23 984063523483552 2.4870 16:24:55 XLON 50 984063523483555 2.4870 16:24:55 XLON 1,440 984063523483553 2.4880 16:24:55 XLON 913 984063523483549 2.4880 16:26:35 XLON 1,382 984063523484090 2.4870 16:26:42 XLON 185 984063523484130 2.4870 16:27:00 XLON 244 984063523484184 2.4870 16:27:00 XLON 1,290 984063523484195 2.4870 16:29:22 XLON 697 984063523484984 2.4870 16:29:22 XLON 1,916 984063523484983 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END