Transaction in Own Shares

Kingfisher PLC

15 May 2024

 

KINGFISHER PLC Transaction in own shares 15 May 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 14 May 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 14 May 2024 Total number of shares purchased: 200,000 Volume Weighted Average price paid per share: £2.6923 Highest price paid per share: £2.7110 Lowest price paid per share: £2.6770 To date, Kingfisher has purchased 6,367,232 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 200,000 £2.6923 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 14 May 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.6780 09:28:23 XLON 1,750 993340652796257 2.6770 09:30:48 XLON 2,412 993340652796656 2.6770 09:30:48 XLON 25 993340652796657 2.6820 09:42:48 XLON 2,278 993340652797935 2.6800 09:43:36 XLON 1,128 993340652798084 2.6830 09:49:52 XLON 2,797 993340652798681 2.6790 09:58:25 XLON 2,292 993340652799626 2.6860 10:03:45 XLON 1,189 993340652800457 2.6840 10:05:35 XLON 1,261 993340652800651 2.6790 10:12:22 XLON 1,371 993340652801497 2.6800 10:14:51 XLON 1,933 993340652801740 2.6800 10:24:58 XLON 1,314 993340652802611 2.6800 10:24:58 XLON 380 993340652802613 2.6800 10:24:58 XLON 1,350 993340652802614 2.6830 10:36:48 XLON 2,495 993340652803639 2.6830 10:36:48 XLON 1,001 993340652803642 2.6830 10:45:06 XLON 1,757 993340652804736 2.6830 10:45:06 XLON 1,082 993340652804737 2.6840 10:48:51 XLON 981 993340652805220 2.6860 10:53:42 XLON 488 993340652806035 2.6860 10:53:42 XLON 633 993340652806036 2.6800 11:01:40 XLON 1,279 993340652807081 2.6790 11:15:59 XLON 2,323 993340652808564 2.6780 11:16:17 XLON 1,963 993340652808601 2.6850 11:29:00 XLON 61 993340652810423 2.6850 11:29:00 XLON 1,124 993340652810424 2.6850 11:29:00 XLON 679 993340652810425 2.6840 11:29:21 XLON 1,059 993340652810507 2.6860 11:38:19 XLON 1,097 993340652811314 2.6870 11:41:02 XLON 1,337 993340652811499 2.6910 12:04:20 XLON 4,620 993340652813226 2.6940 12:11:12 XLON 1,668 993340652814170 2.6940 12:20:11 XLON 1,037 993340652815194 2.6950 12:25:51 XLON 1,916 993340652815665 2.6940 12:30:30 XLON 1,466 993340652816027 2.6970 12:42:13 XLON 3,182 993340652817377 2.6970 12:42:13 XLON 203 993340652817378 2.6990 12:53:25 XLON 2,265 993340652819124 2.6980 12:56:37 XLON 952 993340652819575 2.6980 12:56:37 XLON 155 993340652819576 2.7010 12:59:54 XLON 57 993340652819800 2.7010 12:59:54 XLON 1,041 993340652819801 2.7020 13:01:10 XLON 1,452 993340652819997 2.6980 13:05:00 XLON 1,173 993340652820234 2.7010 13:11:56 XLON 1,120 993340652820898 2.7020 13:13:42 XLON 1,331 993340652821050 2.7010 13:16:11 XLON 1,105 993340652821334 2.7080 13:25:42 XLON 1,527 993340652822618 2.7090 13:26:23 XLON 1,255 993340652822745 2.7110 13:29:10 XLON 78 993340652823019 2.7110 13:29:10 XLON 915 993340652823020 2.7040 13:30:03 XLON 1,235 993340652823250 2.6990 13:32:24 XLON 1,077 993340652825028 2.6980 13:34:54 XLON 398 993340652825438 2.6980 13:34:54 XLON 1,026 993340652825440 2.7030 13:38:41 XLON 40 993340652826145 2.7030 13:38:41 XLON 1,041 993340652826146 2.7030 13:38:59 XLON 2,631 993340652826197 2.6980 13:39:30 XLON 1,368 993340652826278 2.6970 13:39:50 XLON 1,200 993340652826305 2.6970 13:40:41 XLON 995 993340652826443 2.6970 13:44:32 XLON 1,255 993340652826900 2.6940 13:52:51 XLON 1,378 993340652827933 2.6940 13:52:51 XLON 188 993340652827934 2.6920 13:54:59 XLON 153 993340652828295 2.6920 13:54:59 XLON 561 993340652828296 2.6920 13:54:59 XLON 430 993340652828297 2.6920 13:54:59 XLON 749 993340652828298 2.6840 13:55:33 XLON 770 993340652828484 2.6840 13:55:33 XLON 764 993340652828485 2.6840 13:55:33 XLON 650 993340652828486 2.6850 13:55:33 XLON 265 993340652828487 2.6870 13:58:30 XLON 1,223 993340652829085 2.6880 14:00:30 XLON 990 993340652829412 2.6910 14:05:20 XLON 1,539 993340652830131 2.6950 14:06:53 XLON 1,817 993340652830400 2.6980 14:16:53 XLON 1,419 993340652831563 2.6990 14:19:02 XLON 1,081 993340652831777 2.7030 14:22:46 XLON 1,289 993340652832300 2.7040 14:25:15 XLON 30 993340652832787 2.7040 14:25:15 XLON 1,352 993340652832788 2.7020 14:26:27 XLON 1,513 993340652832940 2.6980 14:30:41 XLON 2,668 993340652834304 2.6980 14:33:31 XLON 983 993340652835129 2.7010 14:37:27 XLON 2,125 993340652835967 2.7010 14:37:27 XLON 1,438 993340652835968 2.7000 14:40:44 XLON 1,084 993340652836558 2.7000 14:40:44 XLON 1,883 993340652836562 2.7000 14:41:44 XLON 998 993340652836745 2.7000 14:45:24 XLON 3,304 993340652837413 2.7000 14:45:24 XLON 318 993340652837414 2.7000 14:47:06 XLON 1,018 993340652837732 2.6990 14:48:19 XLON 1,403 993340652837963 2.6960 14:50:07 XLON 200 993340652838294 2.6980 14:53:16 XLON 985 993340652838948 2.6970 14:53:25 XLON 3,484 993340652838985 2.6970 14:58:27 XLON 3,288 993340652839831 2.6980 15:00:01 XLON 1,307 993340652840205 2.6990 15:01:05 XLON 1,017 993340652840431 2.6970 15:01:21 XLON 1,691 993340652840510 2.6960 15:05:17 XLON 1,109 993340652841195 2.6950 15:05:18 XLON 1,350 993340652841202 2.6890 15:09:03 XLON 1,979 993340652842010 2.6900 15:12:05 XLON 1,054 993340652842578 2.6900 15:12:05 XLON 1,008 993340652842579 2.6890 15:12:54 XLON 1,269 993340652842716 2.6870 15:14:26 XLON 1,121 993340652843041 2.6870 15:16:17 XLON 2,149 993340652843272 2.6910 15:20:54 XLON 1,064 993340652844244 2.6910 15:21:38 XLON 1,082 993340652844440 2.6910 15:21:41 XLON 8 993340652844450 2.6910 15:22:45 XLON 1,548 993340652844619 2.6910 15:22:45 XLON 394 993340652844620 2.6900 15:23:13 XLON 1,532 993340652844730 2.6880 15:29:14 XLON 1,443 993340652845748 2.6880 15:29:14 XLON 2,235 993340652845749 2.6880 15:32:12 XLON 258 993340652846381 2.6880 15:32:12 XLON 739 993340652846382 2.6880 15:32:38 XLON 1,294 993340652846480 2.6870 15:34:38 XLON 382 993340652846824 2.6870 15:34:38 XLON 704 993340652846825 2.6860 15:36:12 XLON 978 993340652847118 2.6850 15:37:48 XLON 1,065 993340652848341 2.6850 15:40:05 XLON 2,106 993340652848745 2.6910 15:44:17 XLON 1,769 993340652849735 2.6900 15:45:02 XLON 883 993340652849849 2.6900 15:45:02 XLON 198 993340652849850 2.6910 15:49:49 XLON 1,063 993340652850919 2.6930 15:50:38 XLON 982 993340652851108 2.6940 15:54:56 XLON 1,511 993340652852320 2.6950 15:55:24 XLON 4,286 993340652852475 2.6960 16:00:07 XLON 1,511 993340652853661 2.6960 16:00:07 XLON 1,100 993340652853664 2.6960 16:00:07 XLON 561 993340652853665 2.6960 16:02:26 XLON 1,523 993340652854213 2.6980 16:07:10 XLON 2,125 993340652855836 2.6970 16:07:26 XLON 669 993340652855924 2.6970 16:07:26 XLON 1,369 993340652855925 2.6980 16:09:37 XLON 1,434 993340652856723 2.6980 16:09:37 XLON 441 993340652856724 2.6980 16:10:38 XLON 1,037 993340652857108 2.6970 16:11:08 XLON 46 993340652857250 2.6970 16:11:08 XLON 1,084 993340652857251 2.6970 16:16:25 XLON 3,331 993340652858925 2.6970 16:16:35 XLON 1,525 993340652859004 2.6970 16:17:54 XLON 1,073 993340652859416 2.6960 16:18:31 XLON 634 993340652859666 2.6960 16:18:31 XLON 458 993340652859667 2.6950 16:18:36 XLON 990 993340652859683 2.6930 16:20:54 XLON 1,026 993340652860714 2.6940 16:21:09 XLON 1,128 993340652860816 2.6940 16:22:25 XLON 1,066 993340652861328 2.6920 16:22:52 XLON 240 993340652861498 2.6900 16:23:24 XLON 1,164 993340652861674 2.6880 16:24:47 XLON 458 993340652862219 2.6880 16:24:47 XLON 1,589 993340652862220 2.6850 16:26:19 XLON 1,164 993340652862866 2.6830 16:27:26 XLON 1,343 993340652863419 2.6830 16:28:57 XLON 254 993340652864237 2.6830 16:28:58 XLON 1,071 993340652864243 2.6840 16:29:42 XLON 1,045 993340652864633 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END