Transaction in Own Shares

Kingfisher PLC

16 May 2024

 

KINGFISHER PLC Transaction in own shares 16 May 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 15 May 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 15 May 2024 Total number of shares purchased: 200,000 Volume Weighted Average price paid per share: £2.6842 Highest price paid per share: £2.7030 Lowest price paid per share: £2.6680 To date, Kingfisher has purchased 6,567,232 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 200,000 £2.6842 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 15 May 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.6860 08:47:41 XLON 2,383 993959128083408 2.6910 09:01:14 XLON 1,460 993959128085760 2.7020 09:04:24 XLON 1,362 993959128086364 2.7030 09:04:24 XLON 1,500 993959128086365 2.7030 09:04:24 XLON 676 993959128086366 2.7030 09:04:24 XLON 634 993959128086367 2.7030 09:04:24 XLON 256 993959128086368 2.7010 09:04:39 XLON 1,975 993959128086420 2.6960 09:07:28 XLON 1,327 993959128086840 2.6940 09:11:10 XLON 1,100 993959128087309 2.6970 09:16:03 XLON 336 993959128087981 2.6970 09:16:03 XLON 736 993959128087982 2.6960 09:17:32 XLON 1,148 993959128088156 2.6970 09:25:17 XLON 1,564 993959128089259 2.6960 09:25:22 XLON 2,233 993959128089270 2.6960 09:30:57 XLON 2,444 993959128090086 2.7000 09:32:02 XLON 1,005 993959128090312 2.7000 09:36:21 XLON 1,447 993959128091083 2.7000 09:40:20 XLON 593 993959128092035 2.7000 09:40:20 XLON 1,053 993959128092036 2.6990 09:45:35 XLON 1,133 993959128092700 2.7020 09:50:32 XLON 1,176 993959128093469 2.6980 09:54:21 XLON 1,281 993959128094105 2.6970 09:56:45 XLON 695 993959128094503 2.6970 09:56:45 XLON 545 993959128094504 2.6860 10:05:37 XLON 1,565 993959128095584 2.6850 10:14:46 XLON 2,021 993959128096912 2.6850 10:23:35 XLON 2,416 993959128098124 2.6800 10:31:30 XLON 2,329 993959128099014 2.6810 10:40:14 XLON 1,040 993959128100425 2.6810 10:40:14 XLON 632 993959128100426 2.6810 10:40:14 XLON 167 993959128100427 2.6800 10:46:45 XLON 999 993959128101364 2.6800 10:46:45 XLON 1,223 993959128101365 2.6800 10:51:14 XLON 1,560 993959128101920 2.6770 10:59:39 XLON 1,256 993959128103314 2.6770 11:05:08 XLON 1,308 993959128103929 2.6820 11:13:33 XLON 1,520 993959128104822 2.6820 11:14:49 XLON 1,121 993959128104950 2.6830 11:29:24 XLON 1,909 993959128106493 2.6830 11:29:24 XLON 1,514 993959128106495 2.6830 11:29:24 XLON 296 993959128106496 2.6840 11:48:52 XLON 1,515 993959128108408 2.6840 11:50:03 XLON 2,456 993959128108503 2.6790 11:55:59 XLON 1,030 993959128109053 2.6750 12:00:30 XLON 1,593 993959128109618 2.6800 12:15:07 XLON 1,143 993959128112621 2.6800 12:15:07 XLON 1,764 993959128112622 2.6770 12:21:38 XLON 436 993959128113419 2.6770 12:21:38 XLON 1,156 993959128113420 2.6730 12:27:30 XLON 1,064 993959128114054 2.6760 12:35:11 XLON 1,087 993959128114712 2.6740 12:36:01 XLON 1,108 993959128114800 2.6760 12:47:42 XLON 1,187 993959128115914 2.6760 12:47:42 XLON 1,500 993959128115916 2.6760 12:47:42 XLON 73 993959128115917 2.6760 12:55:10 XLON 1,375 993959128116560 2.6760 12:55:10 XLON 595 993959128116561 2.6740 13:00:00 XLON 1,379 993959128117028 2.6750 13:02:22 XLON 1,165 993959128117284 2.6740 13:24:34 XLON 484 993959128119256 2.6740 13:24:34 XLON 1,500 993959128119257 2.6730 13:24:34 XLON 973 993959128119260 2.6730 13:24:34 XLON 1,745 993959128119261 2.6680 13:25:23 XLON 1,760 993959128119342 2.6950 13:31:21 XLON 2,242 993959128121006 2.6890 13:32:02 XLON 1,131 993959128121329 2.6750 13:38:27 XLON 1,779 993959128122860 2.6750 13:39:24 XLON 1,063 993959128123046 2.6750 13:42:09 XLON 1,496 993959128123497 2.6780 13:45:00 XLON 1,763 993959128123830 2.6820 13:48:47 XLON 1,292 993959128124314 2.6760 13:52:12 XLON 1,540 993959128124702 2.6710 13:53:51 XLON 383 993959128124829 2.6700 13:55:05 XLON 1,066 993959128124957 2.6690 13:58:04 XLON 1,423 993959128125360 2.6740 14:07:22 XLON 1,624 993959128126708 2.6740 14:07:22 XLON 1,500 993959128126709 2.6740 14:07:22 XLON 234 993959128126710 2.6790 14:13:22 XLON 2,124 993959128127627 2.6800 14:14:58 XLON 38 993959128127808 2.6800 14:14:58 XLON 595 993959128127809 2.6800 14:14:58 XLON 205 993959128127810 2.6800 14:14:58 XLON 981 993959128127811 2.6800 14:14:58 XLON 701 993959128127812 2.6780 14:17:20 XLON 1,439 993959128128168 2.6770 14:20:30 XLON 1,072 993959128128822 2.6750 14:23:17 XLON 1,325 993959128129184 2.6790 14:27:40 XLON 1,059 993959128129969 2.6790 14:27:40 XLON 645 993959128129970 2.6790 14:27:40 XLON 702 993959128129971 2.6790 14:32:23 XLON 2,724 993959128131613 2.6790 14:38:20 XLON 2,568 993959128133669 2.6840 14:40:10 XLON 2,929 993959128134212 2.6890 14:42:42 XLON 1,713 993959128134898 2.6920 14:44:41 XLON 1,438 993959128135276 2.6910 14:45:17 XLON 437 993959128135371 2.6910 14:45:17 XLON 714 993959128135372 2.6900 14:46:24 XLON 1,165 993959128135604 2.6860 14:48:56 XLON 1,648 993959128136297 2.6850 14:50:52 XLON 2,002 993959128136735 2.6870 14:53:44 XLON 1,886 993959128137448 2.6840 14:57:16 XLON 172 993959128138283 2.6840 14:57:16 XLON 1,867 993959128138284 2.6820 14:58:43 XLON 1,594 993959128138488 2.6800 14:59:29 XLON 1,824 993959128138583 2.6830 15:07:13 XLON 2,570 993959128140229 2.6830 15:10:57 XLON 1,992 993959128140862 2.6830 15:11:06 XLON 1,855 993959128140927 2.6830 15:13:55 XLON 1,360 993959128141516 2.6820 15:14:06 XLON 645 993959128141552 2.6820 15:14:06 XLON 518 993959128141553 2.6800 15:21:15 XLON 1,468 993959128142839 2.6800 15:22:54 XLON 664 993959128143185 2.6800 15:22:54 XLON 1,181 993959128143186 2.6810 15:24:23 XLON 25 993959128143566 2.6810 15:24:23 XLON 608 993959128143567 2.6810 15:24:23 XLON 371 993959128143568 2.6810 15:25:51 XLON 878 993959128143832 2.6810 15:25:51 XLON 111 993959128143833 2.6810 15:27:29 XLON 1,075 993959128144164 2.6820 15:31:10 XLON 78 993959128145023 2.6820 15:33:09 XLON 597 993959128145601 2.6820 15:33:09 XLON 1,234 993959128145602 2.6820 15:33:09 XLON 65 993959128145603 2.6830 15:33:16 XLON 1,524 993959128145629 2.6830 15:33:16 XLON 1,480 993959128145630 2.6840 15:40:14 XLON 1,394 993959128146767 2.6840 15:40:51 XLON 3,603 993959128146885 2.6850 15:45:50 XLON 4 993959128147795 2.6850 15:45:55 XLON 879 993959128147800 2.6850 15:45:55 XLON 3,143 993959128147801 2.6860 15:50:01 XLON 2,322 993959128148579 2.6830 15:53:31 XLON 1,104 993959128149484 2.6830 15:55:16 XLON 1,144 993959128149810 2.6890 16:00:34 XLON 1,200 993959128150903 2.6890 16:00:34 XLON 3,439 993959128150904 2.6890 16:03:50 XLON 1,019 993959128151853 2.6880 16:04:52 XLON 1,042 993959128152103 2.6870 16:06:42 XLON 584 993959128152598 2.6870 16:06:42 XLON 20 993959128152599 2.6870 16:06:42 XLON 464 993959128152600 2.6870 16:10:05 XLON 1,008 993959128153343 2.6870 16:10:05 XLON 1,400 993959128153345 2.6870 16:10:05 XLON 766 993959128153346 2.6870 16:13:39 XLON 1,486 993959128154162 2.6870 16:13:39 XLON 1,999 993959128154163 2.6870 16:15:11 XLON 896 993959128154503 2.6870 16:16:40 XLON 1,135 993959128154940 2.6870 16:16:40 XLON 1,240 993959128154942 2.6860 16:17:10 XLON 1,158 993959128155074 2.6860 16:22:14 XLON 3,257 993959128156851 2.6860 16:22:14 XLON 2,230 993959128156853 2.6870 16:27:30 XLON 1,789 993959128158402 2.6880 16:27:30 XLON 1,323 993959128158408 2.6900 16:28:29 XLON 153 993959128158762 2.6900 16:28:29 XLON 122 993959128158763 2.6900 16:28:29 XLON 152 993959128158764 2.6900 16:28:29 XLON 152 993959128158765 2.6900 16:28:29 XLON 813 993959128158766 2.6880 16:29:18 XLON 310 993959128159144 2.6880 16:29:27 XLON 51 993959128159209 2.6880 16:29:27 XLON 1,577 993959128159210 2.6880 16:29:27 XLON 194 993959128159211 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END