Transaction in Own Shares

Kingfisher PLC
20 August 2024
 

 

KINGFISHER PLC

Transaction in own shares

 

 

20 August 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 19 August 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

19 August 2024

Total number of shares purchased:

5,000

Volume Weighted Average price paid per share:

£2.7987

Highest price paid per share:

£2.8150

Lowest price paid per share:

£2.7780

 

To date, Kingfisher has purchased 16,590,753 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

5,000

£2.7987

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 19 Aug 2024 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.7830

09:32:11

XLON

250

1053332755980083

2.7820

09:38:01

XLON

250

1053332755980362

2.7780

09:57:19

XLON

289

1053332755981201

2.7840

10:46:06

XLON

328

1053332755983936

2.7840

11:29:08

XLON

104

1053332755986485

2.7840

11:29:08

XLON

230

1053332755986486

2.7910

12:28:27

XLON

338

1053332755989452

2.7950

13:18:14

XLON

330

1053332755992295

2.7990

13:59:51

XLON

343

1053332755995473

2.8000

14:29:22

XLON

169

1053332755998809

2.8000

14:29:22

XLON

162

1053332755998810

2.8040

14:41:20

XLON

332

1053332756001752

2.8090

15:00:10

XLON

334

1053332756005253

2.8140

15:14:01

XLON

56

1053332756007132

2.8140

15:14:15

XLON

284

1053332756007153

2.8100

15:33:05

XLON

292

1053332756010805

2.8150

15:58:19

XLON

334

1053332756014520

2.8120

16:13:10

XLON

270

1053332756017100

2.8120

16:24:35

XLON

239

1053332756019880

2.8130

16:25:50

XLON

66

1053332756020256

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Kingfisher (KGF)
UK 100

Latest directors dealings