Transaction in Own Shares

Kingfisher PLC

09 September 2024

 

KINGFISHER PLC Transaction in own shares 09 September 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 06 September 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 06 September 2024 Total number of shares purchased: 5,000 Volume Weighted Average price paid per share: £2.7595 Highest price paid per share: £2.7730 Lowest price paid per share: £2.7400 To date, Kingfisher has purchased 16,655,753 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 5,000 £2.7595 CHIX 0 £0.0000 BATE 0 £0.0000 TRQX 0 £0.0000 AQXE 0 £0.0000

Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 06 Sep 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.7620 08:58:40 XLON 250 1064465311210650 2.7610 08:59:06 XLON 250 1064465311210670 2.7480 09:55:26 XLON 330 1064465311215006 2.7640 10:42:31 XLON 330 1064465311218580 2.7590 11:18:57 XLON 286 1064465311221227 2.7590 11:18:57 XLON 43 1064465311221228 2.7550 12:12:55 XLON 322 1064465311225639 2.7550 13:17:17 XLON 332 1064465311230658 2.7650 13:34:20 XLON 336 1064465311234016 2.7730 13:53:27 XLON 107 1064465311236237 2.7730 13:53:35 XLON 225 1064465311236243 2.7680 14:25:34 XLON 340 1064465311239140 2.7690 14:39:26 XLON 330 1064465311242606 2.7720 14:53:33 XLON 338 1064465311245349 2.7630 15:08:30 XLON 123 1064465311248739 2.7630 15:08:30 XLON 156 1064465311248744 2.7460 15:39:22 XLON 329 1064465311254951 2.7480 16:07:44 XLON 310 1064465311262721 2.7400 16:22:07 XLON 263 1064465311268127 Contacts: Tel: Email: Company Secretary [phone] [e-mail] Investor Relations [phone] [e-mail] Treasury [phone] [e-mail]

 

END