|
Schedule of Purchases - Individual Transactions
|
|
|
Price GBP
|
Time of each trade on
22 Jan 2025 (GMT)
|
Trading Venue
|
Number of Shares
|
Transaction Reference Number
|
|
2.5030
|
08:12:03
|
XLON
|
3,207
|
1149840671117341
|
|
2.5030
|
08:12:03
|
TRQX
|
3,002
|
1149840725642305
|
|
2.5030
|
08:12:03
|
CHIX
|
2,875
|
1200009PR
|
|
2.5020
|
08:12:03
|
BATE
|
1,812
|
2000098P
|
|
2.5020
|
08:12:03
|
AQXE
|
1,241
|
5630
|
|
2.5020
|
08:12:07
|
XLON
|
2,933
|
1149840671117348
|
|
2.5010
|
08:12:07
|
XLON
|
2,731
|
1149840671117351
|
|
2.5010
|
08:12:07
|
XLON
|
156
|
1149840671117352
|
|
2.5020
|
08:12:07
|
TRQX
|
3,185
|
1149840725642312
|
|
2.5020
|
08:12:07
|
TRQX
|
5
|
1149840725642313
|
|
2.5020
|
08:12:07
|
TRQX
|
5
|
1149840725642314
|
|
2.5020
|
08:12:07
|
CHIX
|
1,585
|
1200009PX
|
|
2.5020
|
08:12:07
|
CHIX
|
1,573
|
1200009PY
|
|
2.5020
|
08:12:07
|
AQXE
|
1,814
|
5706
|
|
2.5010
|
08:12:07
|
AQXE
|
751
|
5707
|
|
2.5010
|
08:12:08
|
CHIX
|
1,619
|
1200009Q4
|
|
2.5010
|
08:12:10
|
AQXE
|
1,915
|
5719
|
|
2.5010
|
08:12:59
|
AQXE
|
221
|
5967
|
|
2.5010
|
08:13:13
|
TRQX
|
2,568
|
1149840725642419
|
|
2.5010
|
08:13:13
|
AQXE
|
60
|
6047
|
|
2.4990
|
08:13:25
|
XLON
|
2,016
|
1149840671117508
|
|
2.4980
|
08:13:25
|
XLON
|
1,508
|
1149840671117509
|
|
2.4970
|
08:13:25
|
XLON
|
457
|
1149840671117510
|
|
2.4970
|
08:13:25
|
XLON
|
796
|
1149840671117511
|
|
2.4970
|
08:13:25
|
XLON
|
586
|
1149840671117513
|
|
2.5000
|
08:13:25
|
BATE
|
2,562
|
200009D3
|
|
2.5000
|
08:13:25
|
AQXE
|
2,559
|
6163
|
|
2.4960
|
08:13:29
|
BATE
|
324
|
200009E7
|
|
2.4960
|
08:13:29
|
BATE
|
1,613
|
200009E8
|
|
2.4960
|
08:13:35
|
XLON
|
1,135
|
1149840671117582
|
|
2.4960
|
08:13:35
|
XLON
|
666
|
1149840671117583
|
|
2.4950
|
08:13:36
|
BATE
|
380
|
200009GB
|
|
2.4960
|
08:13:36
|
BATE
|
702
|
200009GC
|
|
2.4960
|
08:13:36
|
BATE
|
25
|
200009GD
|
|
2.4960
|
08:13:36
|
BATE
|
1,093
|
200009GE
|
|
2.4950
|
08:13:36
|
BATE
|
1,533
|
200009GF
|
|
2.4940
|
08:14:00
|
BATE
|
1,031
|
200009I6
|
|
2.4940
|
08:14:21
|
BATE
|
661
|
200009JV
|
|
2.4930
|
08:15:32
|
CHIX
|
869
|
120000ABQ
|
|
2.4980
|
08:15:33
|
XLON
|
1,100
|
1149840671117916
|
|
2.4980
|
08:15:33
|
XLON
|
604
|
1149840671117917
|
|
2.4980
|
08:15:33
|
CHIX
|
2,886
|
120000ACD
|
|
2.4990
|
08:15:40
|
BATE
|
931
|
200009Q1
|
|
2.4980
|
08:15:42
|
BATE
|
924
|
200009Q4
|
|
2.4990
|
08:21:17
|
XLON
|
2,279
|
1149840671118651
|
|
2.4990
|
08:21:17
|
CHIX
|
605
|
120000BB8
|
|
2.4990
|
08:21:17
|
CHIX
|
940
|
120000BB9
|
|
2.4990
|
08:21:17
|
CHIX
|
207
|
120000BBA
|
|
2.4990
|
08:21:17
|
BATE
|
1,760
|
20000AAY
|
|
2.4990
|
08:21:19
|
CHIX
|
1,737
|
120000BBM
|
|
2.4990
|
08:21:19
|
CHIX
|
809
|
120000BBN
|
|
2.4980
|
08:21:19
|
BATE
|
731
|
20000AB2
|
|
2.4980
|
08:21:21
|
XLON
|
810
|
1149840671118676
|
|
2.4980
|
08:21:21
|
XLON
|
1,015
|
1149840671118677
|
|
2.4970
|
08:21:30
|
XLON
|
2,646
|
1149840671118694
|
|
2.4960
|
08:21:30
|
XLON
|
503
|
1149840671118696
|
|
2.4970
|
08:21:30
|
BATE
|
1,528
|
20000AC2
|
|
2.4960
|
08:23:15
|
XLON
|
1,033
|
1149840671118924
|
|
2.4960
|
08:23:15
|
XLON
|
1,033
|
1149840671118925
|
|
2.4960
|
08:23:15
|
BATE
|
1,520
|
20000AHM
|
|
2.4970
|
08:24:14
|
XLON
|
1,181
|
1149840671119143
|
|
2.4970
|
08:24:14
|
XLON
|
423
|
1149840671119144
|
|
2.4960
|
08:24:15
|
BATE
|
1,820
|
20000AL6
|
|
2.4960
|
08:25:02
|
AQXE
|
1,545
|
10542
|
|
2.4960
|
08:25:02
|
XLON
|
1,771
|
1149840671119213
|
|
2.4960
|
08:25:02
|
CHIX
|
634
|
120000BUM
|
|
2.4960
|
08:25:02
|
CHIX
|
1,329
|
120000BUN
|
|
2.4960
|
08:25:02
|
BATE
|
63
|
20000AMO
|
|
2.4950
|
08:25:09
|
BATE
|
614
|
20000AN3
|
|
2.4950
|
08:25:22
|
XLON
|
1,469
|
1149840671119264
|
|
2.4950
|
08:25:22
|
BATE
|
1,113
|
20000AO4
|
|
2.4940
|
08:25:31
|
BATE
|
555
|
20000AOK
|
|
2.4940
|
08:25:32
|
BATE
|
1,047
|
20000AOP
|
|
2.4920
|
08:25:36
|
XLON
|
2,279
|
1149840671119292
|
|
2.4930
|
08:25:36
|
BATE
|
1,631
|
20000AOV
|
|
2.4990
|
08:27:42
|
XLON
|
2,157
|
1149840671119599
|
|
2.4990
|
08:28:06
|
CHIX
|
355
|
120000CG1
|
|
2.4990
|
08:28:06
|
CHIX
|
1,565
|
120000CG2
|
|
2.4990
|
08:28:06
|
BATE
|
2,188
|
20000AY7
|
|
2.4990
|
08:28:06
|
BATE
|
147
|
20000AY9
|
|
2.5020
|
08:29:35
|
BATE
|
702
|
20000B4K
|
|
2.5160
|
08:33:58
|
XLON
|
2,754
|
1149840671120644
|
|
2.5160
|
08:33:58
|
CHIX
|
1,065
|
120000DN1
|
|
2.5160
|
08:34:03
|
XLON
|
2,024
|
1149840671120665
|
|
2.5160
|
08:34:04
|
AQXE
|
100
|
14365
|
|
2.5160
|
08:34:15
|
AQXE
|
400
|
14422
|
|
2.5150
|
08:36:21
|
XLON
|
2,681
|
1149840671121020
|
|
2.5150
|
08:36:21
|
TRQX
|
2,011
|
1149840725646460
|
|
2.5160
|
08:36:21
|
AQXE
|
1,127
|
15208
|
|
2.5150
|
08:36:21
|
BATE
|
1,823
|
20000BO2
|
|
2.5190
|
08:37:12
|
XLON
|
1,312
|
1149840671121097
|
|
2.5190
|
08:37:12
|
XLON
|
668
|
1149840671121098
|
|
2.5190
|
08:37:32
|
XLON
|
2,082
|
1149840671121205
|
|
2.5190
|
08:37:32
|
CHIX
|
1,825
|
120000E9L
|
|
2.5190
|
08:37:32
|
BATE
|
3,338
|
20000BTK
|
|
2.5190
|
08:41:40
|
XLON
|
2,432
|
1149840671121927
|
|
2.5190
|
08:41:45
|
CHIX
|
274
|
120000EWH
|
|
2.5190
|
08:41:45
|
CHIX
|
414
|
120000EWI
|
|
2.5190
|
08:41:45
|
CHIX
|
1,220
|
120000EWJ
|
|
2.5180
|
08:41:54
|
XLON
|
1,991
|
1149840671121962
|
|
2.5180
|
08:41:54
|
TRQX
|
2,036
|
1149840725647043
|
|
2.5180
|
08:41:54
|
TRQX
|
563
|
1149840725647044
|
|
2.5190
|
08:41:54
|
BATE
|
104
|
20000C4L
|
|
2.5190
|
08:41:54
|
BATE
|
109
|
20000C4M
|
|
2.5190
|
08:41:54
|
BATE
|
1,565
|
20000C4N
|
|
2.5180
|
08:41:54
|
BATE
|
2,966
|
20000C4P
|
|
2.5180
|
08:42:00
|
CHIX
|
607
|
120000EX0
|
|
2.5180
|
08:42:00
|
BATE
|
449
|
20000C4W
|
|
2.5180
|
08:42:16
|
CHIX
|
1,207
|
120000EYY
|
|
2.5180
|
08:42:23
|
BATE
|
115
|
20000C5X
|
|
2.5180
|
08:42:23
|
BATE
|
145
|
20000C5Y
|
|
2.5180
|
08:42:23
|
BATE
|
1,546
|
20000C5Z
|
|
2.5180
|
08:42:34
|
BATE
|
106
|
20000C6L
|
|
2.5180
|
08:42:34
|
BATE
|
112
|
20000C6M
|
|
2.5180
|
08:42:35
|
BATE
|
117
|
20000C6N
|
|
2.5180
|
08:42:35
|
BATE
|
114
|
20000C6O
|
|
2.5180
|
08:42:36
|
BATE
|
103
|
20000C6Q
|
|
2.5180
|
08:42:36
|
BATE
|
109
|
20000C6R
|
|
2.5190
|
08:46:05
|
XLON
|
1,821
|
1149840671122464
|
|
2.5190
|
08:46:05
|
BATE
|
948
|
20000CHH
|
|
2.5180
|
08:47:02
|
BATE
|
412
|
20000CKZ
|
|
2.5220
|
08:47:55
|
XLON
|
2,133
|
1149840671122640
|
|
2.5220
|
08:47:55
|
XLON
|
791
|
1149840671122641
|
|
2.5210
|
08:47:55
|
XLON
|
968
|
1149840671122643
|
|
2.5210
|
08:47:55
|
XLON
|
2,180
|
1149840671122644
|
|
2.5220
|
08:47:55
|
CHIX
|
1,380
|
120000FTL
|
|
2.5220
|
08:47:55
|
CHIX
|
562
|
120000FTM
|
|
2.5210
|
08:47:55
|
CHIX
|
1,882
|
120000FTS
|
|
2.5210
|
08:47:55
|
BATE
|
1,659
|
20000CNG
|
|
2.5200
|
08:47:56
|
BATE
|
787
|
20000CNK
|
|
2.5230
|
08:52:02
|
XLON
|
2,994
|
1149840671122964
|
|
2.5240
|
08:55:03
|
CHIX
|
1,934
|
120000GTK
|
|
2.5240
|
08:55:11
|
BATE
|
754
|
20000D8H
|
|
2.5230
|
08:55:29
|
XLON
|
3,371
|
1149840671123273
|
|
2.5230
|
08:55:29
|
TRQX
|
2,791
|
1149840725648846
|
|
2.5230
|
08:55:29
|
CHIX
|
163
|
120000GWE
|
|
2.5230
|
08:55:29
|
CHIX
|
1,733
|
120000GWF
|
|
2.5230
|
08:55:29
|
BATE
|
2,268
|
20000D9A
|
|
2.5230
|
08:55:29
|
BATE
|
391
|
20000D9B
|
|
2.5230
|
08:55:29
|
BATE
|
835
|
20000D9D
|
|
2.5230
|
08:55:29
|
BATE
|
835
|
20000D9E
|
|
2.5230
|
08:55:29
|
AQXE
|
300
|
20514
|
|
2.5230
|
08:55:29
|
AQXE
|
2,149
|
20515
|
|
2.5220
|
08:55:30
|
XLON
|
1,761
|
1149840671123274
|
|
2.5220
|
08:55:30
|
BATE
|
2,168
|
20000D9F
|
|
2.5210
|
08:55:30
|
BATE
|
1,820
|
20000D9M
|
|
2.5210
|
08:55:31
|
XLON
|
1,659
|
1149840671123275
|
|
2.5200
|
08:55:31
|
XLON
|
984
|
1149840671123276
|
|
2.5200
|
08:55:31
|
XLON
|
1,584
|
1149840671123277
|
|
2.5210
|
08:55:31
|
BATE
|
83
|
20000D9S
|
|
2.5210
|
08:55:31
|
AQXE
|
2,619
|
20523
|
|
2.5190
|
08:55:34
|
XLON
|
342
|
1149840671123282
|
|
2.5190
|
08:55:34
|
XLON
|
963
|
1149840671123283
|
|
2.5190
|
08:55:34
|
XLON
|
612
|
1149840671123284
|
|
2.5180
|
08:56:11
|
BATE
|
2,155
|
20000DCF
|
|
2.5150
|
08:56:20
|
BATE
|
2,159
|
20000DCX
|
|
2.5170
|
08:57:25
|
XLON
|
984
|
1149840671123498
|
|
2.5170
|
08:57:25
|
XLON
|
1,140
|
1149840671123499
|
|
2.5170
|
08:57:25
|
BATE
|
1,563
|
20000DFM
|
|
2.5190
|
08:58:41
|
XLON
|
1,917
|
1149840671123610
|
|
2.5190
|
08:58:41
|
CHIX
|
1,999
|
120000HBV
|
|
2.5200
|
08:58:41
|
BATE
|
280
|
20000DIL
|
|
2.5210
|
08:59:52
|
BATE
|
114
|
20000DMN
|
|
2.5210
|
08:59:58
|
BATE
|
1,280
|
20000DMX
|
|
2.5210
|
08:59:58
|
BATE
|
1,280
|
20000DMY
|
|
2.5210
|
08:59:58
|
BATE
|
2,560
|
20000DMZ
|
|
2.5210
|
08:59:58
|
BATE
|
114
|
20000DN2
|
|
2.5210
|
08:59:58
|
BATE
|
106
|
20000DN3
|
|
2.5210
|
08:59:58
|
BATE
|
1,501
|
20000DN4
|
|
2.5200
|
08:59:58
|
BATE
|
2,367
|
20000DN5
|
|
2.5200
|
09:01:07
|
BATE
|
309
|
20000DSF
|
|
2.5210
|
09:02:24
|
XLON
|
646
|
1149840671124360
|
|
2.5210
|
09:02:24
|
XLON
|
1,057
|
1149840671124361
|
|
2.5200
|
09:02:24
|
XLON
|
1,595
|
1149840671124366
|
|
2.5200
|
09:02:24
|
CHIX
|
1,856
|
120000HX0
|
|
2.5210
|
09:02:24
|
AQXE
|
2,054
|
22485
|
|
2.5200
|
09:02:50
|
BATE
|
150
|
20000DYW
|
|
2.5210
|
09:03:48
|
XLON
|
984
|
1149840671124556
|
|
2.5210
|
09:03:48
|
XLON
|
794
|
1149840671124557
|
|
2.5210
|
09:06:15
|
XLON
|
1,651
|
1149840671124839
|
|
2.5210
|
09:06:15
|
TRQX
|
1,841
|
1149840725650313
|
|
2.5210
|
09:06:15
|
CHIX
|
1,123
|
120000IOQ
|
|
2.5210
|
09:06:15
|
CHIX
|
759
|
120000IOR
|
|
2.5210
|
09:06:15
|
BATE
|
1,529
|
20000EFF
|
|
2.5200
|
09:06:16
|
BATE
|
1,319
|
20000EFG
|
|
2.5200
|
09:06:17
|
XLON
|
1,688
|
1149840671124846
|
|
2.5210
|
09:09:13
|
XLON
|
1,476
|
1149840671125141
|
|
2.5210
|
09:09:13
|
XLON
|
639
|
1149840671125142
|
|
2.5200
|
09:09:13
|
BATE
|
962
|
20000EP8
|
|
2.5200
|
09:09:23
|
XLON
|
1,103
|
1149840671125171
|
|
2.5200
|
09:09:23
|
XLON
|
1,103
|
1149840671125172
|
|
2.5200
|
09:09:23
|
CHIX
|
351
|
120000J4D
|
|
2.5200
|
09:09:23
|
CHIX
|
889
|
120000J4E
|
|
2.5200
|
09:09:23
|
CHIX
|
756
|
120000J4F
|
|
2.5200
|
09:09:23
|
BATE
|
645
|
20000EQB
|
|
2.5190
|
09:10:22
|
BATE
|
207
|
20000EUO
|
|
2.5190
|
09:11:05
|
BATE
|
115
|
20000EYG
|
|
2.5210
|
09:11:28
|
BATE
|
2,065
|
20000F0N
|
|
2.5220
|
09:11:28
|
BATE
|
733
|
20000F0O
|
|
2.5230
|
09:11:52
|
XLON
|
1,640
|
1149840671125507
|
|
2.5230
|
09:11:52
|
XLON
|
744
|
1149840671125508
|
|
2.5220
|
09:12:01
|
XLON
|
2,357
|
1149840671125572
|
|
2.5220
|
09:12:01
|
TRQX
|
1,853
|
1149840725651052
|
|
2.5220
|
09:12:01
|
CHIX
|
1,138
|
120000JNX
|
|
2.5220
|
09:12:01
|
CHIX
|
768
|
120000JNY
|
|
2.5220
|
09:12:01
|
BATE
|
1,109
|
20000F38
|
|
2.5220
|
09:12:01
|
BATE
|
1,108
|
20000F39
|
|
2.5220
|
09:12:19
|
AQXE
|
1,012
|
25580
|
|
2.5210
|
09:12:21
|
XLON
|
1,312
|
1149840671125703
|
|
2.5210
|
09:12:21
|
XLON
|
618
|
1149840671125704
|
|
2.5210
|
09:12:21
|
XLON
|
116
|
1149840671125705
|
|
2.5210
|
09:12:21
|
BATE
|
115
|
20000F4S
|
|
2.5210
|
09:12:21
|
BATE
|
115
|
20000F4T
|
|
2.5200
|
09:12:33
|
BATE
|
746
|
20000F5S
|
|
2.5200
|
09:12:33
|
BATE
|
746
|
20000F5T
|
|
2.5220
|
09:13:36
|
BATE
|
112
|
20000F91
|
|
2.5220
|
09:14:50
|
XLON
|
1,755
|
1149840671126016
|
|
2.5240
|
09:14:50
|
BATE
|
869
|
20000FDD
|
|
2.5230
|
09:14:52
|
CHIX
|
848
|
120000K3U
|
|
2.5230
|
09:14:52
|
BATE
|
2,354
|
20000FDF
|
|
2.5240
|
09:14:52
|
BATE
|
835
|
20000FDI
|
|
2.5230
|
09:15:15
|
XLON
|
1,938
|
1149840671126066
|
|
2.5240
|
09:17:38
|
BATE
|
879
|
20000FMH
|
|
2.5240
|
09:17:38
|
BATE
|
721
|
20000FMI
|
|
2.5230
|
09:18:01
|
BATE
|
583
|
20000FNS
|
|
2.5230
|
09:18:01
|
BATE
|
158
|
20000FNT
|
|
2.5230
|
09:18:01
|
BATE
|
99
|
20000FNU
|
|
2.5230
|
09:18:01
|
BATE
|
980
|
20000FNV
|
|
2.5220
|
09:18:01
|
BATE
|
1,207
|
20000FNY
|
|
2.5240
|
09:18:06
|
XLON
|
2,024
|
1149840671126335
|
|
2.5240
|
09:18:06
|
XLON
|
11
|
1149840671126336
|
|
2.5230
|
09:18:07
|
XLON
|
2,154
|
1149840671126337
|
|
2.5230
|
09:18:07
|
CHIX
|
2,755
|
120000KJR
|
|
2.5230
|
09:20:09
|
AQXE
|
2,639
|
27719
|
|
2.5220
|
09:26:40
|
XLON
|
1,968
|
1149840671127010
|
|
2.5220
|
09:26:40
|
XLON
|
110
|
1149840671127011
|
|
2.5220
|
09:26:40
|
BATE
|
1,185
|
20000GE1
|
|
2.5210
|
09:26:41
|
XLON
|
2,103
|
1149840671127026
|
|
2.5200
|
09:26:41
|
XLON
|
3,264
|
1149840671127029
|
|
2.5210
|
09:26:41
|
TRQX
|
548
|
1149840725652724
|
|
2.5210
|
09:26:41
|
TRQX
|
1,298
|
1149840725652725
|
|
2.5210
|
09:26:41
|
CHIX
|
1,409
|
120000LPT
|
|
2.5210
|
09:26:41
|
CHIX
|
472
|
120000LPU
|
|
2.5200
|
09:26:41
|
CHIX
|
1,847
|
120000LQ4
|
|
2.5210
|
09:26:41
|
BATE
|
1,827
|
20000GEC
|
|
2.5200
|
09:26:41
|
BATE
|
1,642
|
20000GEG
|
|
2.5210
|
09:26:41
|
AQXE
|
1,927
|
29194
|
|
2.5190
|
09:26:42
|
XLON
|
3,511
|
1149840671127033
|
|
2.5190
|
09:26:42
|
CHIX
|
1,861
|
120000LQD
|
|
2.5190
|
09:26:42
|
BATE
|
1,503
|
20000GEH
|
|
2.5180
|
09:26:55
|
XLON
|
202
|
1149840671127077
|
|
2.5180
|
09:26:55
|
XLON
|
3,167
|
1149840671127078
|
|
2.5180
|
09:26:55
|
BATE
|
1,001
|
20000GFZ
|
|
2.5180
|
09:26:55
|
BATE
|
1,001
|
20000GG0
|
|
2.5190
|
09:27:53
|
XLON
|
710
|
1149840671127150
|
|
2.5190
|
09:28:08
|
XLON
|
406
|
1149840671127172
|
|
2.5190
|
09:28:08
|
XLON
|
984
|
1149840671127173
|
|
2.5190
|
09:28:08
|
XLON
|
139
|
1149840671127174
|
|
2.5180
|
09:28:08
|
BATE
|
2,052
|
20000GJ5
|
|
2.5170
|
09:28:15
|
XLON
|
2,049
|
1149840671127193
|
|
2.5170
|
09:28:16
|
BATE
|
1,809
|
20000GJN
|
|
2.5160
|
09:28:20
|
BATE
|
1,693
|
20000GJY
|
|
2.5160
|
09:28:20
|
BATE
|
267
|
20000GJZ
|
|
2.5140
|
09:28:21
|
BATE
|
2,382
|
20000GKA
|
|
2.5150
|
09:29:58
|
XLON
|
121
|
1149840671127278
|
|
2.5150
|
09:30:07
|
XLON
|
1,534
|
1149840671127285
|
|
2.5140
|
09:30:25
|
CHIX
|
1,929
|
120000M7K
|
|
2.5130
|
09:30:25
|
BATE
|
665
|
20000GRQ
|
|
2.5130
|
09:30:31
|
BATE
|
1,076
|
20000GS7
|
|
2.5120
|
09:30:38
|
BATE
|
1,461
|
20000GSD
|
|
2.5120
|
09:30:38
|
BATE
|
242
|
20000GSE
|
|
2.5110
|
09:31:08
|
XLON
|
295
|
1149840671127350
|
|
2.5110
|
09:31:08
|
XLON
|
2,078
|
1149840671127351
|
|
2.5080
|
09:32:55
|
XLON
|
901
|
1149840671127462
|
|
2.5080
|
09:32:55
|
XLON
|
1,120
|
1149840671127463
|
|
2.5080
|
09:32:55
|
TRQX
|
208
|
1149840725653431
|
|
2.5070
|
09:34:38
|
CHIX
|
302
|
120000MN2
|
|
2.5070
|
09:35:20
|
XLON
|
51
|
1149840671127698
|
|
2.5070
|
09:35:20
|
XLON
|
1,996
|
1149840671127701
|
|
2.5060
|
09:35:30
|
XLON
|
1,969
|
1149840671127763
|
|
2.5070
|
09:37:27
|
XLON
|
1,472
|
1149840671128023
|
|
2.5070
|
09:37:27
|
CHIX
|
954
|
120000N57
|
|
2.5080
|
09:38:40
|
XLON
|
716
|
1149840671128104
|
|
2.5080
|
09:38:54
|
XLON
|
1,717
|
1149840671128118
|
|
2.5070
|
09:38:54
|
XLON
|
1,904
|
1149840671128123
|
|
2.5070
|
09:38:54
|
TRQX
|
2,522
|
1149840725654126
|
|
2.5080
|
09:38:54
|
CHIX
|
2,462
|
120000NBI
|
|
2.5070
|
09:38:54
|
BATE
|
2,700
|
20000HE2
|
|
2.5070
|
09:38:54
|
BATE
|
714
|
20000HE3
|
|
2.5070
|
09:38:54
|
BATE
|
1
|
20000HE4
|
|
2.5070
|
09:38:54
|
BATE
|
1,755
|
20000HE5
|
|
2.5060
|
09:38:54
|
BATE
|
1,946
|
20000HE6
|
|
2.5070
|
09:38:54
|
AQXE
|
1,837
|
32204
|
|
2.5060
|
09:41:10
|
BATE
|
273
|
20000HJO
|
|
2.5060
|
09:42:08
|
CHIX
|
1,925
|
120000NRI
|
|
2.5050
|
09:42:35
|
XLON
|
1,363
|
1149840671128560
|
|
2.5050
|
09:42:35
|
XLON
|
569
|
1149840671128561
|
|
2.5050
|
09:42:35
|
BATE
|
529
|
20000HOJ
|
|
2.5050
|
09:42:35
|
BATE
|
1,057
|
20000HOK
|
|
2.5050
|
09:42:35
|
BATE
|
154
|
20000HOM
|
|
2.5050
|
09:42:35
|
BATE
|
1,924
|
20000HON
|
|
2.5060
|
09:42:36
|
BATE
|
189
|
20000HOR
|
|
2.5070
|
09:44:00
|
XLON
|
1,454
|
1149840671128757
|
|
2.5070
|
09:44:00
|
XLON
|
130
|
1149840671128758
|
|
2.5070
|
09:44:00
|
CHIX
|
711
|
120000O1M
|
|
2.5070
|
09:44:00
|
CHIX
|
1,246
|
120000O1N
|
|
2.5070
|
09:44:00
|
BATE
|
835
|
20000HT6
|
|
2.5070
|
09:44:14
|
BATE
|
835
|
20000HTM
|
|
2.5070
|
09:44:15
|
BATE
|
835
|
20000HTO
|
|
2.5070
|
09:44:49
|
BATE
|
835
|
20000HUN
|
|
2.5060
|
09:45:29
|
XLON
|
26
|
1149840671128864
|
|
2.5060
|
09:45:29
|
XLON
|
6
|
1149840671128865
|
|
2.5060
|
09:45:29
|
XLON
|
2,755
|
1149840671128866
|
|
2.5060
|
09:45:29
|
BATE
|
3,091
|
20000HVU
|
|
2.5060
|
09:45:29
|
AQXE
|
1,618
|
34097
|
|
2.5050
|
09:45:33
|
BATE
|
2,594
|
20000HW7
|
|
2.5060
|
09:45:35
|
XLON
|
1,424
|
1149840671128892
|
|
2.5060
|
09:45:53
|
XLON
|
163
|
1149840671128935
|
|
2.5070
|
09:46:30
|
BATE
|
100
|
20000HZB
|
|
2.5070
|
09:46:30
|
BATE
|
104
|
20000HZC
|
|
2.5070
|
09:46:30
|
BATE
|
835
|
20000HZD
|
|
2.5070
|
09:46:30
|
BATE
|
100
|
20000HZE
|
|
2.5070
|
09:46:30
|
BATE
|
106
|
20000HZF
|
|
2.5070
|
09:46:40
|
BATE
|
99
|
20000HZX
|
|
2.5070
|
09:46:40
|
BATE
|
99
|
20000HZY
|
|
2.5070
|
09:46:41
|
BATE
|
108
|
20000I00
|
|
2.5070
|
09:46:41
|
BATE
|
109
|
20000I01
|
|
2.5070
|
09:46:41
|
BATE
|
103
|
20000I03
|
|
2.5070
|
09:46:41
|
BATE
|
110
|
20000I04
|
|
2.5080
|
09:47:36
|
BATE
|
1,764
|
20000I27
|
|
2.5080
|
09:47:36
|
BATE
|
1,653
|
20000I28
|
|
2.5070
|
09:48:01
|
CHIX
|
1,924
|
120000OHM
|
|
2.5080
|
09:48:01
|
BATE
|
835
|
20000I30
|
|
2.5080
|
09:48:01
|
BATE
|
2,467
|
20000I31
|
|
2.5080
|
09:48:02
|
BATE
|
912
|
20000I32
|
|
2.5080
|
09:48:02
|
BATE
|
835
|
20000I33
|
|
2.5080
|
09:48:05
|
BATE
|
835
|
20000I39
|
|
2.5080
|
09:48:05
|
BATE
|
835
|
20000I3A
|
|
2.5080
|
09:48:06
|
BATE
|
835
|
20000I3C
|
|
2.5080
|
09:48:06
|
BATE
|
835
|
20000I3F
|
|
2.5070
|
09:48:07
|
XLON
|
1,978
|
1149840671129155
|
|
2.5080
|
09:48:07
|
BATE
|
835
|
20000I3G
|
|
2.5070
|
09:48:07
|
BATE
|
2,900
|
20000I3J
|
|
2.5070
|
09:48:07
|
BATE
|
502
|
20000I3K
|
|
2.5070
|
09:48:08
|
TRQX
|
1,933
|
1149840725655267
|
|
2.5060
|
09:48:08
|
BATE
|
2,869
|
20000I3O
|
|
2.5060
|
09:51:02
|
XLON
|
1,889
|
1149840671129476
|
|
2.5060
|
09:51:02
|
BATE
|
579
|
20000IB1
|
|
2.5050
|
09:51:03
|
XLON
|
183
|
1149840671129484
|
|
2.5050
|
09:52:22
|
BATE
|
61
|
20000IE3
|
|
2.5050
|
09:53:18
|
XLON
|
1,845
|
1149840671129771
|
|
2.5050
|
09:53:18
|
CHIX
|
1,878
|
120000P60
|
|
2.5050
|
09:53:18
|
BATE
|
664
|
20000IHF
|
|
2.5050
|
09:53:18
|
BATE
|
2,700
|
20000IHG
|
|
2.5050
|
09:53:18
|
BATE
|
37
|
20000IHH
|
|
2.5040
|
09:53:18
|
BATE
|
1,633
|
20000IHK
|
|
2.5040
|
09:53:19
|
XLON
|
528
|
1149840671129773
|
|
2.5040
|
09:53:19
|
XLON
|
978
|
1149840671129774
|
|
2.5050
|
09:53:23
|
XLON
|
1,057
|
1149840671129785
|
|
2.5050
|
09:53:23
|
XLON
|
964
|
1149840671129786
|
|
2.5040
|
09:54:00
|
BATE
|
1,521
|
20000IK5
|
|
2.5050
|
09:55:36
|
XLON
|
1,487
|
1149840671130028
|
|
2.5050
|
09:55:36
|
CHIX
|
1,463
|
120000PGY
|
|
2.5050
|
09:55:36
|
CHIX
|
424
|
120000PGZ
|
|
2.5050
|
09:55:36
|
BATE
|
3,361
|
20000IQ6
|
|
2.5050
|
09:55:36
|
BATE
|
1,595
|
20000IQ9
|
|
2.5050
|
09:55:36
|
BATE
|
1,820
|
20000IQA
|
|
2.5050
|
09:55:36
|
AQXE
|
1,384
|
36691
|
|
2.5050
|
09:55:36
|
AQXE
|
738
|
36692
|
|
2.5050
|
09:55:39
|
XLON
|
1,055
|
1149840671130038
|
|
2.5050
|
09:55:44
|
XLON
|
735
|
1149840671130040
|
|
2.5050
|
09:55:44
|
BATE
|
67
|
20000IR4
|
|
2.5050
|
09:56:19
|
BATE
|
1,307
|
20000IT0
|
|
2.5050
|
09:56:19
|
BATE
|
106
|
20000IT1
|
|
2.5050
|
09:56:19
|
BATE
|
114
|
20000IT2
|
|
2.5050
|
09:56:19
|
BATE
|
293
|
20000IT3
|
|
2.5040
|
09:58:33
|
BATE
|
513
|
20000IZD
|
|
2.5050
|
09:58:34
|
XLON
|
1,659
|
1149840671130280
|
|
2.5050
|
09:58:34
|
BATE
|
2,956
|
20000IZH
|
|
2.5060
|
09:58:49
|
CHIX
|
714
|
120000PSR
|
|
2.5060
|
09:58:49
|
CHIX
|
1,157
|
120000PSS
|
|
2.5060
|
09:58:49
|
BATE
|
2,593
|
20000J0B
|
|
2.5060
|
09:58:49
|
BATE
|
769
|
20000J0C
|
|
2.5070
|
09:58:53
|
BATE
|
821
|
20000J0X
|
|
2.5080
|
09:59:02
|
XLON
|
1,475
|
1149840671130322
|
|
2.5080
|
09:59:32
|
XLON
|
984
|
1149840671130351
|
|
2.5080
|
09:59:32
|
XLON
|
1,145
|
1149840671130352
|
|
2.5080
|
10:00:50
|
TRQX
|
1,816
|
1149840725656645
|
|
2.5080
|
10:00:50
|
BATE
|
2,700
|
20000JAD
|
|
2.5080
|
10:00:50
|
BATE
|
657
|
20000JAF
|
|
2.5080
|
10:00:50
|
BATE
|
1,307
|
20000JAH
|
|
2.5090
|
10:00:50
|
BATE
|
1,307
|
20000JAI
|
|
2.5090
|
10:00:50
|
BATE
|
108
|
20000JAJ
|
|
2.5070
|
10:00:50
|
BATE
|
2,330
|
20000JAL
|
|
2.5080
|
10:00:51
|
BATE
|
1,307
|
20000JAP
|
|
2.5080
|
10:00:51
|
BATE
|
23
|
20000JAQ
|
|
2.5080
|
10:00:51
|
BATE
|
3,085
|
20000JAR
|
|
2.5070
|
10:00:51
|
BATE
|
1,055
|
20000JAS
|
|
2.5090
|
10:01:01
|
BATE
|
279
|
20000JBF
|
|
2.5090
|
10:01:28
|
XLON
|
1,860
|
1149840671130682
|
|
2.5090
|
10:01:28
|
BATE
|
3,341
|
20000JEA
|
|
2.5100
|
10:02:06
|
CHIX
|
90
|
120000QH6
|
|
2.5100
|
10:02:06
|
CHIX
|
1,840
|
120000QH9
|
|
2.5100
|
10:02:47
|
BATE
|
2,569
|
20000JJE
|
|
2.5100
|
10:02:47
|
BATE
|
1,607
|
20000JJF
|
|
2.5100
|
10:02:48
|
BATE
|
234
|
20000JJI
|
|
2.5100
|
10:02:48
|
BATE
|
1,959
|
20000JJJ
|
|
2.5100
|
10:02:51
|
BATE
|
110
|
20000JJS
|
|
2.5100
|
10:02:51
|
BATE
|
105
|
20000JJT
|
|
2.5100
|
10:02:52
|
BATE
|
111
|
20000JJW
|
|
2.5100
|
10:02:52
|
BATE
|
115
|
20000JJX
|
|
2.5090
|
10:03:16
|
XLON
|
1,880
|
1149840671130893
|
|
2.5080
|
10:03:28
|
XLON
|
1,963
|
1149840671130954
|
|
2.5080
|
10:03:28
|
BATE
|
2,700
|
20000JN0
|
|
2.5080
|
10:03:28
|
BATE
|
716
|
20000JN1
|
|
2.5070
|
10:03:29
|
BATE
|
3,235
|
20000JN3
|
|
2.5070
|
10:03:29
|
BATE
|
264
|
20000JN4
|
|
2.5070
|
10:03:30
|
XLON
|
1,847
|
1149840671130960
|
|
2.5050
|
10:06:05
|
XLON
|
1,247
|
1149840671131325
|
|
2.5050
|
10:06:05
|
XLON
|
656
|
1149840671131326
|
|
2.5060
|
10:06:05
|
BATE
|
3,442
|
20000JX0
|
|
2.5050
|
10:06:05
|
BATE
|
495
|
20000JX2
|
|
2.5040
|
10:06:08
|
XLON
|
1,899
|
1149840671131347
|
|
2.5050
|
10:06:08
|
CHIX
|
1,973
|
120000R5C
|
|
2.5050
|
10:06:08
|
BATE
|
2,371
|
20000JXE
|
|
2.5050
|
10:06:08
|
BATE
|
581
|
20000JXF
|
|
2.5040
|
10:06:08
|
BATE
|
1,802
|
20000JXJ
|
|
2.5050
|
10:06:08
|
AQXE
|
1,696
|
39635
|
|
2.5050
|
10:06:08
|
AQXE
|
165
|
39636
|
|
2.5060
|
10:07:13
|
BATE
|
113
|
20000K44
|
|
2.5060
|
10:07:13
|
BATE
|
99
|
20000K45
|
|
2.5060
|
10:07:14
|
BATE
|
120
|
20000K46
|
|
2.5060
|
10:07:14
|
BATE
|
99
|
20000K47
|
|
2.5060
|
10:07:15
|
BATE
|
115
|
20000K4B
|
|
2.5060
|
10:07:15
|
BATE
|
101
|
20000K4C
|
|
2.5060
|
10:07:15
|
BATE
|
1,307
|
20000K4D
|
|
2.5060
|
10:07:15
|
BATE
|
760
|
20000K4E
|
|
2.5060
|
10:07:17
|
BATE
|
114
|
20000K4T
|
|
2.5060
|
10:07:17
|
BATE
|
106
|
20000K4U
|
|
2.5060
|
10:07:31
|
BATE
|
113
|
20000K5L
|
|
2.5060
|
10:07:31
|
BATE
|
111
|
20000K5M
|
|
2.5060
|
10:07:32
|
BATE
|
113
|
20000K5N
|
|
2.5060
|
10:07:32
|
BATE
|
114
|
20000K5O
|
|
2.5060
|
10:07:35
|
BATE
|
1,839
|
20000K66
|
|
2.5060
|
10:07:35
|
BATE
|
116
|
20000K67
|
|
2.5060
|
10:07:35
|
BATE
|
104
|
20000K68
|
|
2.5060
|
10:07:35
|
BATE
|
1,307
|
20000K69
|
|
2.5060
|
10:07:36
|
BATE
|
120
|
20000K6C
|
|
2.5060
|
10:07:36
|
BATE
|
112
|
20000K6D
|
|
2.5060
|
10:07:36
|
BATE
|
99
|
20000K6G
|
|
2.5060
|
10:07:36
|
BATE
|
99
|
20000K6H
|
|
2.5060
|
10:07:38
|
BATE
|
1,307
|
20000K6O
|
|
2.5060
|
10:07:38
|
BATE
|
117
|
20000K6P
|
|
2.5060
|
10:07:38
|
BATE
|
99
|
20000K6Q
|
|
2.5070
|
10:11:21
|
XLON
|
1,539
|
1149840671132024
|
|
2.5070
|
10:11:21
|
CHIX
|
1,889
|
120000RUJ
|
|
2.5070
|
10:11:21
|
BATE
|
2,700
|
20000KGT
|
|
2.5070
|
10:11:21
|
BATE
|
635
|
20000KGU
|
|
2.5070
|
10:11:21
|
BATE
|
110
|
20000KGW
|
|
2.5070
|
10:11:21
|
BATE
|
1,307
|
20000KGX
|
|
2.5060
|
10:11:22
|
XLON
|
1,623
|
1149840671132029
|
|
2.5060
|
10:11:22
|
TRQX
|
1,881
|
1149840725658092
|
|
2.5060
|
10:11:22
|
BATE
|
3,428
|
20000KGZ
|
|
2.5050
|
10:11:22
|
BATE
|
3,519
|
20000KH0
|
|
2.5050
|
10:12:20
|
XLON
|
802
|
1149840671132189
|
|
2.5050
|
10:12:20
|
XLON
|
771
|
1149840671132190
|
|
2.5050
|
10:12:20
|
BATE
|
1,929
|
20000KJV
|
|
2.5050
|
10:12:32
|
BATE
|
1,572
|
20000KKV
|
|
2.5050
|
10:14:50
|
XLON
|
2,346
|
1149840671132645
|
|
2.5050
|
10:14:50
|
XLON
|
24
|
1149840671132646
|
|
2.5050
|
10:15:35
|
AQXE
|
1,840
|
42601
|
|
2.5050
|
10:15:59
|
XLON
|
1,315
|
1149840671132828
|
|
2.5050
|
10:16:34
|
XLON
|
400
|
1149840671132874
|
|
2.5060
|
10:18:01
|
XLON
|
2,316
|
1149840671133033
|
|
2.5050
|
10:18:01
|
BATE
|
3,029
|
20000L1F
|
|
2.5060
|
10:18:01
|
BATE
|
790
|
20000L1G
|
|
2.5060
|
10:18:01
|
BATE
|
1,634
|
20000L1H
|
|
2.5060
|
10:18:01
|
BATE
|
105
|
20000L1I
|
|
2.5050
|
10:19:24
|
XLON
|
590
|
1149840671133184
|
|
2.5050
|
10:19:24
|
CHIX
|
1,572
|
120000SUW
|
|
2.5050
|
10:19:24
|
BATE
|
500
|
20000L4X
|
|
2.5050
|
10:19:24
|
BATE
|
208
|
20000L4Y
|
|
2.5050
|
10:19:24
|
BATE
|
1,662
|
20000L4Z
|
|
2.5040
|
10:19:24
|
BATE
|
122
|
20000L50
|
|
2.5040
|
10:21:07
|
XLON
|
1,522
|
1149840671133416
|
|
2.5030
|
10:21:07
|
XLON
|
2,682
|
1149840671133419
|
|
2.5040
|
10:21:07
|
TRQX
|
1,824
|
1149840725659411
|
|
2.5050
|
10:21:07
|
CHIX
|
2,159
|
120000T3Z
|
|
2.5040
|
10:21:07
|
CHIX
|
1,858
|
120000T4C
|
|
2.5050
|
10:21:07
|
BATE
|
1,636
|
20000LA9
|
|
2.5050
|
10:21:07
|
BATE
|
1,738
|
20000LAA
|
|
2.5040
|
10:21:07
|
BATE
|
844
|
20000LAB
|
|
2.5040
|
10:21:07
|
BATE
|
2,495
|
20000LAD
|
|
2.5030
|
10:21:07
|
BATE
|
1,121
|
20000LAF
|
|
2.5030
|
10:21:07
|
BATE
|
2,311
|
20000LAG
|
|
2.5020
|
10:21:07
|
BATE
|
2,087
|
20000LAI
|
|
2.5020
|
10:22:14
|
XLON
|
2,436
|
1149840671133603
|
|
2.5020
|
10:22:14
|
BATE
|
294
|
20000LES
|
|
2.5020
|
10:22:14
|
BATE
|
532
|
20000LET
|
|
2.5020
|
10:22:14
|
BATE
|
532
|
20000LEU
|
|
2.5020
|
10:22:53
|
CHIX
|
582
|
120000TFK
|
|
2.5030
|
10:24:13
|
XLON
|
2,031
|
1149840671133879
|
|
2.5030
|
10:24:13
|
BATE
|
600
|
20000LL8
|
|
2.5030
|
10:24:13
|
BATE
|
1,638
|
20000LL9
|
|
2.5030
|
10:24:47
|
CHIX
|
1,469
|
120000TNN
|
|
2.5030
|
10:28:10
|
XLON
|
984
|
1149840671134328
|
|
2.5030
|
10:28:10
|
XLON
|
1,893
|
1149840671134329
|
|
2.5020
|
10:28:32
|
XLON
|
1,829
|
1149840671134349
|
|
2.5010
|
10:28:32
|
XLON
|
1,739
|
1149840671134351
|
|
2.5020
|
10:28:32
|
CHIX
|
862
|
120000TYI
|
|
2.5020
|
10:28:32
|
CHIX
|
1,044
|
120000TYJ
|
|
2.5020
|
10:28:32
|
BATE
|
2,093
|
20000LW3
|
|
2.5020
|
10:28:32
|
AQXE
|
1,892
|
46130
|
|
2.5010
|
10:28:36
|
BATE
|
3,433
|
20000LWD
|
|
2.5000
|
10:31:44
|
XLON
|
1,823
|
1149840671134720
|
|
2.5000
|
10:32:02
|
BATE
|
2,942
|
20000M92
|
|
2.4990
|
10:32:02
|
BATE
|
333
|
20000M93
|
|
2.4990
|
10:32:03
|
XLON
|
56
|
1149840671134762
|
|
2.4990
|
10:32:03
|
XLON
|
1,726
|
1149840671134763
|
|
2.4990
|
10:32:03
|
CHIX
|
1,858
|
120000UDF
|
|
2.4990
|
10:32:03
|
BATE
|
2,998
|
20000M95
|
|
2.4980
|
10:32:03
|
BATE
|
551
|
20000M98
|
|
2.4980
|
10:32:03
|
BATE
|
2,873
|
20000M9A
|
|
2.4980
|
10:32:08
|
XLON
|
2,258
|
1149840671134785
|
|
2.4990
|
10:34:03
|
XLON
|
1,596
|
1149840671134945
|
|
2.5010
|
10:36:16
|
BATE
|
111
|
20000MPH
|
|
2.5010
|
10:36:16
|
BATE
|
100
|
20000MPI
|
|
2.5010
|
10:36:16
|
BATE
|
761
|
20000MPJ
|
|
2.5010
|
10:36:31
|
BATE
|
1,634
|
20000MQH
|
|
2.5010
|
10:36:32
|
BATE
|
84
|
20000MQK
|
|
2.5020
|
10:39:50
|
BATE
|
2,393
|
20000N2Z
|
|
2.5020
|
10:39:50
|
BATE
|
712
|
20000N30
|
|
2.5020
|
10:39:50
|
BATE
|
1
|
20000N31
|
|
2.5020
|
10:39:50
|
BATE
|
1
|
20000N32
|
|
2.5020
|
10:39:50
|
BATE
|
87
|
20000N37
|
|
2.5020
|
10:41:06
|
BATE
|
1,168
|
20000N80
|
|
2.5020
|
10:42:56
|
XLON
|
573
|
1149840671136418
|
|
2.5020
|
10:42:56
|
XLON
|
984
|
1149840671136419
|
|
2.5020
|
10:42:56
|
XLON
|
1,902
|
1149840671136420
|
|
2.5020
|
10:42:56
|
TRQX
|
2,735
|
1149840725661497
|
|
2.5020
|
10:42:56
|
CHIX
|
1,456
|
120000VVI
|
|
2.5020
|
10:42:56
|
CHIX
|
141
|
120000VVJ
|
|
2.5020
|
10:42:56
|
BATE
|
1,422
|
20000NEO
|
|
2.5020
|
10:42:56
|
AQXE
|
93
|
49713
|
|
2.5020
|
10:43:24
|
BATE
|
1,930
|
20000NFR
|
|
2.5020
|
10:43:24
|
BATE
|
1,634
|
20000NFS
|
|
2.5020
|
10:43:24
|
BATE
|
337
|
20000NFT
|
|
2.5020
|
10:43:24
|
BATE
|
2,444
|
20000NFU
|
|
2.5020
|
10:43:24
|
AQXE
|
2,590
|
49806
|
|
2.5010
|
10:43:56
|
XLON
|
2,423
|
1149840671136557
|
|
2.5010
|
10:43:56
|
CHIX
|
904
|
120000W11
|
|
2.5010
|
10:43:56
|
CHIX
|
1,919
|
120000W12
|
|
2.5010
|
10:43:56
|
BATE
|
3,349
|
20000NI4
|
|
2.5010
|
10:48:45
|
XLON
|
356
|
1149840671137279
|
|
2.5010
|
10:50:14
|
XLON
|
984
|
1149840671137439
|
|
2.5010
|
10:50:14
|
BATE
|
46
|
20000O0A
|
|
2.5010
|
10:50:28
|
XLON
|
2,153
|
1149840671137484
|
|
2.5010
|
10:50:28
|
CHIX
|
1,851
|
120000WT4
|
|
2.5010
|
10:50:28
|
BATE
|
1,700
|
20000O1I
|
|
2.5010
|
10:50:28
|
BATE
|
1,652
|
20000O1J
|
|
2.5000
|
10:51:10
|
BATE
|
314
|
20000O3M
|
|
2.5000
|
10:51:28
|
CHIX
|
41
|
120000WVR
|
|
2.5000
|
10:52:06
|
BATE
|
693
|
20000O5O
|
|
2.5000
|
10:53:25
|
AQXE
|
994
|
52219
|
|
2.5010
|
10:53:48
|
XLON
|
129
|
1149840671137807
|
|
2.5010
|
10:53:48
|
XLON
|
299
|
1149840671137808
|
|
2.5010
|
10:53:48
|
XLON
|
1,430
|
1149840671137809
|
|
2.5010
|
10:53:48
|
XLON
|
74
|
1149840671137810
|
|
2.5010
|
10:53:48
|
XLON
|
118
|
1149840671137811
|
|
2.5000
|
10:53:48
|
BATE
|
582
|
20000OAO
|
|
2.5010
|
10:55:18
|
XLON
|
69
|
1149840671138246
|
|
2.5010
|
10:55:18
|
XLON
|
385
|
1149840671138247
|
|
2.5010
|
10:55:18
|
XLON
|
436
|
1149840671138248
|
|
2.5010
|
10:55:18
|
XLON
|
426
|
1149840671138249
|
|
2.5000
|
10:55:18
|
BATE
|
580
|
20000ODV
|
|
2.5010
|
10:55:19
|
CHIX
|
1,700
|
120000XA9
|
|
2.5000
|
10:55:19
|
BATE
|
1,156
|
20000ODY
|
|
2.5010
|
10:56:08
|
XLON
|
1,663
|
1149840671138343
|
|
2.5000
|
10:56:15
|
AQXE
|
1,315
|
52963
|
|
2.5000
|
10:57:15
|
TRQX
|
303
|
1149840725662874
|
|
2.5010
|
10:57:18
|
XLON
|
203
|
1149840671138480
|
|
2.5010
|
10:57:18
|
XLON
|
1,261
|
1149840671138481
|
|
2.5010
|
10:57:45
|
BATE
|
86
|
20000OMH
|
|
2.5010
|
10:57:45
|
BATE
|
1,634
|
20000OMI
|
|
2.5020
|
11:06:28
|
XLON
|
1,640
|
1149840671139307
|
|
2.5020
|
11:06:28
|
XLON
|
1,834
|
1149840671139308
|
|
2.5020
|
11:06:28
|
XLON
|
1,766
|
1149840671139309
|
|
2.5020
|
11:06:28
|
XLON
|
1,312
|
1149840671139310
|
|
2.5020
|
11:06:28
|
XLON
|
1,000
|
1149840671139311
|
|
2.5020
|
11:06:28
|
XLON
|
337
|
1149840671139312
|
|
2.5020
|
11:06:28
|
CHIX
|
2,000
|
120000YNH
|
|
2.5020
|
11:06:28
|
CHIX
|
109
|
120000YNI
|
|
2.5020
|
11:06:28
|
BATE
|
3,365
|
20000PEO
|
|
2.5020
|
11:06:28
|
BATE
|
1,634
|
20000PEQ
|
|
2.5020
|
11:06:29
|
XLON
|
78
|
1149840671139313
|
|
2.5020
|
11:06:29
|
XLON
|
78
|
1149840671139314
|
|
2.5020
|
11:06:29
|
XLON
|
189
|
1149840671139315
|
|
2.5020
|
11:06:29
|
XLON
|
1,467
|
1149840671139316
|
|
2.5020
|
11:06:29
|
XLON
|
399
|
1149840671139317
|
|
2.5020
|
11:06:29
|
XLON
|
517
|
1149840671139318
|
|
2.5020
|
11:06:29
|
XLON
|
404
|
1149840671139319
|
|
2.5010
|
11:06:29
|
XLON
|
3,333
|
1149840671139321
|
|
2.5010
|
11:06:29
|
TRQX
|
2,477
|
1149840725663821
|
|
2.5010
|
11:06:29
|
CHIX
|
1,837
|
120000YNU
|
|
2.5020
|
11:06:29
|
BATE
|
1,464
|
20000PEV
|
|
2.5020
|
11:06:29
|
BATE
|
111
|
20000PEW
|
|
2.5020
|
11:06:29
|
BATE
|
109
|
20000PEX
|
|
2.5010
|
11:06:29
|
BATE
|
3,433
|
20000PEY
|
|
2.5000
|
11:06:29
|
BATE
|
1,820
|
20000PF3
|
|
2.5010
|
11:06:29
|
AQXE
|
2,368
|
55530
|
|
2.5000
|
11:06:35
|
XLON
|
1,630
|
1149840671139352
|
|
2.5000
|
11:07:05
|
TRQX
|
1,853
|
1149840725663857
|
|
2.5000
|
11:07:05
|
CHIX
|
2,134
|
120000YPE
|
|
2.5000
|
11:07:05
|
BATE
|
1,624
|
20000PGD
|
|
2.5020
|
11:08:58
|
BATE
|
1,396
|
20000PMQ
|
|
2.5020
|
11:08:58
|
BATE
|
640
|
20000PMR
|
|
2.5030
|
11:08:59
|
BATE
|
692
|
20000PND
|
|
2.5040
|
11:12:53
|
CHIX
|
2,192
|
120000ZGR
|
|
2.5040
|
11:12:53
|
CHIX
|
376
|
120000ZGS
|
|
2.5040
|
11:15:33
|
XLON
|
3,443
|
1149840671140357
|
|
2.5040
|
11:15:33
|
BATE
|
3,339
|
20000Q6U
|
|
2.5040
|
11:15:34
|
XLON
|
1,321
|
1149840671140359
|
|
2.5040
|
11:15:34
|
XLON
|
82
|
1149840671140360
|
|
2.5040
|
11:15:34
|
XLON
|
1,864
|
1149840671140361
|
|
2.5040
|
11:15:34
|
BATE
|
120
|
20000Q72
|
|
2.5040
|
11:15:34
|
AQXE
|
1,907
|
57685
|
|
2.5040
|
11:15:41
|
CHIX
|
2,293
|
120000ZRY
|
|
2.5040
|
11:15:51
|
XLON
|
1,321
|
1149840671140378
|
|
2.5040
|
11:15:51
|
XLON
|
461
|
1149840671140379
|
|
2.5040
|
11:15:51
|
XLON
|
441
|
1149840671140380
|
|
2.5040
|
11:15:51
|
XLON
|
459
|
1149840671140381
|
|
2.5040
|
11:15:51
|
BATE
|
107
|
20000Q7X
|
|
2.5040
|
11:15:51
|
BATE
|
112
|
20000Q7Y
|
|
2.5040
|
11:15:51
|
BATE
|
3,469
|
20000Q7Z
|
|
2.5050
|
11:18:01
|
XLON
|
3,335
|
1149840671140584
|
|
2.5050
|
11:20:12
|
XLON
|
1,700
|
1149840671140795
|
|
2.5050
|
11:20:12
|
XLON
|
267
|
1149840671140796
|
|
2.5050
|
11:20:12
|
XLON
|
111
|
1149840671140797
|
|
2.5050
|
11:20:12
|
CHIX
|
1,498
|
1200010BG
|
|
2.5050
|
11:20:12
|
BATE
|
1,634
|
20000QKV
|
|
2.5050
|
11:20:12
|
BATE
|
1,071
|
20000QKW
|
|
2.5050
|
11:20:21
|
XLON
|
617
|
1149840671140831
|
|
2.5050
|
11:21:04
|
XLON
|
3,510
|
1149840671140896
|
|
2.5050
|
11:21:04
|
TRQX
|
1,852
|
1149840725665097
|
|
2.5050
|
11:21:04
|
BATE
|
3,072
|
20000QNV
|
|
2.5050
|
11:21:04
|
BATE
|
201
|
20000QNW
|
|
2.5050
|
11:21:36
|
BATE
|
76
|
20000QQ9
|
|
2.5050
|
11:21:36
|
BATE
|
403
|
20000QQA
|
|
2.5040
|
11:22:07
|
CHIX
|
1,467
|
1200010M0
|
|
2.5050
|
11:22:07
|
BATE
|
1,634
|
20000QRZ
|
|
2.5040
|
11:22:07
|
BATE
|
3,117
|
20000QS0
|
|
2.5040
|
11:22:07
|
BATE
|
286
|
20000QS1
|
|
2.5040
|
11:22:08
|
XLON
|
646
|
1149840671141033
|
|
2.5040
|
11:22:08
|
XLON
|
1,592
|
1149840671141034
|
|
2.5040
|
11:22:08
|
XLON
|
1,291
|
1149840671141035
|
|
2.5040
|
11:22:08
|
BATE
|
107
|
20000QS4
|
|
2.5040
|
11:22:08
|
BATE
|
3,364
|
20000QS5
|
|
2.5030
|
11:23:08
|
XLON
|
3,353
|
1149840671141101
|
|
2.5020
|
11:23:08
|
XLON
|
1,793
|
1149840671141102
|
|
2.5020
|
11:23:08
|
XLON
|
1,614
|
1149840671141103
|
|
2.5030
|
11:23:08
|
CHIX
|
1,778
|
1200010O4
|
|
2.5020
|
11:23:08
|
CHIX
|
1,527
|
1200010OJ
|
|
2.5030
|
11:23:08
|
BATE
|
3,353
|
20000QUF
|
|
2.5030
|
11:23:08
|
BATE
|
1,634
|
20000QUL
|
|
2.5040
|
11:23:08
|
BATE
|
1,634
|
20000QUM
|
|
2.5040
|
11:23:08
|
BATE
|
113
|
20000QUN
|
|
2.5040
|
11:23:08
|
BATE
|
115
|
20000QUO
|
|
2.5040
|
11:23:08
|
BATE
|
138
|
20000QUP
|
|
2.5040
|
11:23:08
|
BATE
|
781
|
20000QUQ
|
|
2.5020
|
11:23:08
|
BATE
|
2,525
|
20000QUS
|
|
2.5020
|
11:23:08
|
BATE
|
933
|
20000QUX
|
|
2.5020
|
11:23:27
|
BATE
|
104
|
20000QVZ
|
|
2.5020
|
11:23:27
|
BATE
|
118
|
20000QW0
|
|
2.5020
|
11:23:27
|
BATE
|
3,384
|
20000QW1
|
|
2.5030
|
11:24:14
|
XLON
|
1,701
|
1149840671141264
|
|
2.5030
|
11:24:14
|
XLON
|
894
|
1149840671141265
|
|
2.5030
|
11:24:16
|
CHIX
|
1,813
|
1200010V8
|
|
2.5060
|
11:25:59
|
BATE
|
238
|
20000R2X
|
|
2.5060
|
11:25:59
|
BATE
|
3,150
|
20000R2Y
|
|
2.5060
|
11:25:59
|
BATE
|
111
|
20000R2Z
|
|
2.5060
|
11:25:59
|
BATE
|
106
|
20000R30
|
|
2.5060
|
11:26:00
|
BATE
|
120
|
20000R33
|
|
2.5060
|
11:26:00
|
BATE
|
112
|
20000R34
|
|
2.5060
|
11:26:00
|
BATE
|
113
|
20000R35
|
|
2.5060
|
11:26:17
|
BATE
|
2,601
|
20000R44
|
|
2.5060
|
11:26:41
|
BATE
|
108
|
20000R55
|
|
2.5060
|
11:26:41
|
BATE
|
1,634
|
20000R56
|
|
2.5060
|
11:26:41
|
BATE
|
101
|
20000R57
|
|
2.5060
|
11:26:42
|
BATE
|
45
|
20000R5A
|
|
2.5060
|
11:26:54
|
BATE
|
15
|
20000R6D
|
|
2.5060
|
11:27:33
|
BATE
|
1,634
|
20000R7I
|
|
2.5060
|
11:27:43
|
BATE
|
110
|
20000R7O
|
|
2.5060
|
11:27:43
|
BATE
|
116
|
20000R7P
|
|
2.5060
|
11:27:45
|
BATE
|
99
|
20000R7R
|
|
2.5060
|
11:27:45
|
BATE
|
117
|
20000R7S
|
|
2.5060
|
11:28:00
|
BATE
|
108
|
20000R8T
|
|
2.5060
|
11:28:00
|
BATE
|
116
|
20000R8U
|
|
2.5050
|
11:28:04
|
XLON
|
1,253
|
1149840671141523
|
|
2.5050
|
11:28:04
|
XLON
|
1,567
|
1149840671141524
|
|
2.5060
|
11:28:04
|
BATE
|
1,634
|
20000R96
|
|
2.5060
|
11:28:04
|
BATE
|
111
|
20000R97
|
|
2.5060
|
11:28:04
|
BATE
|
101
|
20000R98
|
|
2.5050
|
11:28:04
|
BATE
|
3,377
|
20000R99
|
|
2.5040
|
11:28:04
|
BATE
|
2,661
|
20000R9B
|
|
2.5040
|
11:28:04
|
BATE
|
679
|
20000R9D
|
|
2.5050
|
11:28:04
|
AQXE
|
1,848
|
60735
|
|
2.5040
|
11:30:48
|
XLON
|
2,823
|
1149840671141725
|
|
2.5050
|
11:30:48
|
CHIX
|
2,709
|
1200011JW
|
|
2.5050
|
11:30:48
|
BATE
|
3,358
|
20000RH1
|
|
2.5040
|
11:30:48
|
BATE
|
3,127
|
20000RH2
|
|
2.5040
|
11:30:48
|
BATE
|
273
|
20000RH3
|
|
2.5050
|
11:30:48
|
BATE
|
1,634
|
20000RH4
|
|
2.5050
|
11:30:48
|
BATE
|
4
|
20000RH5
|
|
2.5050
|
11:30:48
|
BATE
|
77
|
20000RH6
|
|
2.5050
|
11:30:48
|
BATE
|
105
|
20000RH7
|
|
2.5040
|
11:30:48
|
BATE
|
108
|
20000RHI
|
|
2.5040
|
11:30:48
|
BATE
|
1,507
|
20000RHL
|
|
2.5040
|
11:30:48
|
BATE
|
1,856
|
20000RHM
|
|
2.5030
|
11:30:48
|
BATE
|
3,482
|
20000RHS
|
|
2.5020
|
11:30:48
|
BATE
|
491
|
20000RHX
|
|
2.5020
|
11:30:48
|
BATE
|
2,286
|
20000RI7
|
|
2.5030
|
11:30:49
|
XLON
|
1,886
|
1149840671141743
|
|
2.5020
|
11:30:49
|
BATE
|
564
|
20000RIE
|
|
2.5030
|
11:31:03
|
XLON
|
748
|
1149840671141768
|
|
2.5030
|
11:35:30
|
TRQX
|
933
|
1149840725666600
|
|
2.5030
|
11:35:30
|
TRQX
|
933
|
1149840725666601
|
|
2.5020
|
11:38:38
|
BATE
|
507
|
20000SA0
|
|
2.5020
|
11:39:29
|
XLON
|
134
|
1149840671142398
|
|
2.5020
|
11:39:29
|
BATE
|
435
|
20000SCZ
|
|
2.5030
|
11:40:01
|
XLON
|
1,397
|
1149840671142453
|
|
2.5030
|
11:40:01
|
XLON
|
67
|
1149840671142454
|
|
2.5020
|
11:40:41
|
XLON
|
1,287
|
1149840671142488
|
|
2.5020
|
11:40:41
|
XLON
|
2,001
|
1149840671142489
|
|
2.5020
|
11:43:26
|
BATE
|
296
|
20000SN9
|
|
2.5020
|
11:44:57
|
BATE
|
155
|
20000SQJ
|
|
2.5020
|
11:45:18
|
BATE
|
174
|
20000SRJ
|
|
2.5020
|
11:45:52
|
BATE
|
377
|
20000SUK
|
|
2.5020
|
11:45:56
|
XLON
|
1,397
|
1149840671142876
|
|
2.5020
|
11:45:56
|
CHIX
|
1,917
|
1200013CB
|
|
2.5020
|
11:45:56
|
BATE
|
557
|
20000SUW
|
|
2.5020
|
11:45:56
|
AQXE
|
1,872
|
65445
|
|
2.5020
|
11:45:57
|
XLON
|
1,397
|
1149840671142878
|
|
2.5020
|
11:45:57
|
XLON
|
67
|
1149840671142879
|
|
2.5020
|
11:45:57
|
XLON
|
12
|
1149840671142880
|
|
2.5020
|
11:45:57
|
XLON
|
2,732
|
1149840671142881
|
|
2.5020
|
11:45:57
|
XLON
|
1,145
|
1149840671142882
|
|
2.5010
|
11:46:13
|
AQXE
|
1
|
65506
|
|
2.5030
|
11:46:47
|
BATE
|
1,634
|
20000SY8
|
|
2.5050
|
11:46:53
|
BATE
|
780
|
20000SYP
|
|
2.5060
|
11:47:54
|
XLON
|
3,407
|
1149840671143068
|
|
2.5060
|
11:47:54
|
CHIX
|
1,348
|
1200013MH
|
|
2.5060
|
11:47:54
|
CHIX
|
792
|
1200013MI
|
|
2.5060
|
11:47:54
|
AQXE
|
1,441
|
65927
|
|
2.5060
|
11:47:54
|
AQXE
|
388
|
65928
|
|
2.5050
|
11:47:55
|
XLON
|
2,000
|
1149840671143075
|
|
2.5050
|
11:47:55
|
XLON
|
1,417
|
1149840671143076
|
|
2.5060
|
11:47:55
|
BATE
|
1,634
|
20000T2C
|
|
2.5060
|
11:48:02
|
BATE
|
1,634
|
20000T2U
|
|
2.5060
|
11:48:21
|
BATE
|
1,634
|
20000T3Z
|
|
2.5060
|
11:48:24
|
XLON
|
3,504
|
1149840671143122
|
|
2.5060
|
11:48:24
|
BATE
|
200
|
20000T4A
|
|
2.5050
|
11:48:48
|
XLON
|
3,342
|
1149840671143153
|
|
2.5060
|
11:48:48
|
TRQX
|
2,671
|
1149840725667899
|
|
2.5060
|
11:48:48
|
BATE
|
643
|
20000T5D
|
|
2.5060
|
11:48:48
|
BATE
|
2,655
|
20000T5E
|
|
2.5060
|
11:48:48
|
BATE
|
155
|
20000T5F
|
|
2.5060
|
11:48:48
|
BATE
|
1,270
|
20000T5G
|
|
2.5060
|
11:48:48
|
BATE
|
2,185
|
20000T5H
|
|
2.5060
|
11:48:48
|
BATE
|
479
|
20000T5I
|
|
2.5060
|
11:48:48
|
BATE
|
1,634
|
20000T5J
|
|
2.5060
|
11:48:49
|
BATE
|
1,634
|
20000T5K
|
|
2.5060
|
11:48:49
|
BATE
|
186
|
20000T5L
|
|
2.5060
|
11:51:14
|
XLON
|
2,973
|
1149840671143346
|
|
2.5050
|
11:53:32
|
XLON
|
2,123
|
1149840671143453
|
|
2.5040
|
11:53:32
|
XLON
|
588
|
1149840671143458
|
|
2.5040
|
11:53:32
|
XLON
|
2,875
|
1149840671143459
|
|
2.5050
|
11:53:32
|
CHIX
|
2,201
|
120001482
|
|
2.5040
|
11:53:32
|
CHIX
|
2,091
|
120001488
|
|
2.5050
|
11:53:32
|
BATE
|
190
|
20000TIM
|
|
2.5050
|
11:53:32
|
BATE
|
2,700
|
20000TIN
|
|
2.5050
|
11:53:32
|
BATE
|
614
|
20000TIO
|
|
2.5040
|
11:53:32
|
BATE
|
3,486
|
20000TIP
|
|
2.5030
|
11:53:33
|
XLON
|
2,169
|
1149840671143460
|
|
2.5030
|
11:53:33
|
CHIX
|
2,085
|
12000148G
|
|
2.5020
|
11:53:33
|
CHIX
|
2,045
|
12000148L
|
|
2.5030
|
11:53:33
|
BATE
|
3,403
|
20000TIU
|
|
2.5020
|
11:53:33
|
BATE
|
1,012
|
20000TIV
|
|
2.5020
|
11:53:33
|
BATE
|
2,320
|
20000TJ2
|
|
2.5010
|
11:53:33
|
BATE
|
2,095
|
20000TJ3
|
|
2.5010
|
11:53:53
|
BATE
|
1,329
|
20000TK1
|
|
2.5000
|
11:53:57
|
BATE
|
1,747
|
20000TK5
|
|
2.5000
|
11:53:57
|
BATE
|
1,747
|
20000TK6
|
|
2.4990
|
11:53:59
|
BATE
|
1,875
|
20000TKD
|
|
2.4970
|
11:54:42
|
XLON
|
868
|
1149840671143562
|
|
2.4970
|
11:54:42
|
XLON
|
1,290
|
1149840671143563
|
|
2.5020
|
11:57:18
|
BATE
|
1,634
|
20000TW5
|
|
2.5020
|
11:57:18
|
BATE
|
106
|
20000TW6
|
|
2.5020
|
11:57:18
|
BATE
|
104
|
20000TW7
|
|
2.5020
|
11:57:24
|
BATE
|
1,634
|
20000TWF
|
|
2.5020
|
11:57:33
|
BATE
|
1,634
|
20000TXD
|
|
2.5020
|
11:57:34
|
BATE
|
118
|
20000TXE
|
|
2.5020
|
11:57:34
|
BATE
|
114
|
20000TXF
|
|
2.5020
|
11:57:35
|
BATE
|
108
|
20000TXG
|
|
2.5020
|
11:57:48
|
BATE
|
118
|
20000TXT
|
|
2.5020
|
11:57:48
|
BATE
|
111
|
20000TXU
|
|
2.5020
|
11:58:23
|
BATE
|
1,302
|
20000U0D
|
|
2.5020
|
11:59:35
|
BATE
|
1,124
|
20000U2Y
|
|
2.5020
|
12:00:02
|
BATE
|
1,634
|
20000U3U
|
|
2.5020
|
12:00:11
|
BATE
|
1,634
|
20000U4N
|
|
2.5010
|
12:00:12
|
XLON
|
797
|
1149840671143994
|
|
2.5010
|
12:00:12
|
XLON
|
732
|
1149840671143995
|
|
2.5010
|
12:00:12
|
BATE
|
1,006
|
20000U4O
|
|
2.5000
|
12:01:03
|
XLON
|
1,514
|
1149840671144438
|
|
2.4990
|
12:01:03
|
XLON
|
1,312
|
1149840671144439
|
|
2.4990
|
12:01:03
|
XLON
|
432
|
1149840671144440
|
|
2.5000
|
12:01:03
|
CHIX
|
1,909
|
12000158W
|
|
2.4990
|
12:01:03
|
CHIX
|
870
|
120001592
|
|
2.4990
|
12:01:03
|
CHIX
|
993
|
120001593
|
|
2.5000
|
12:01:03
|
BATE
|
2,700
|
20000U9M
|
|
2.5000
|
12:01:03
|
BATE
|
677
|
20000U9N
|
|
2.4990
|
12:01:03
|
BATE
|
3,482
|
20000U9O
|
|
2.4980
|
12:01:03
|
BATE
|
2,582
|
20000U9V
|
|
2.5000
|
12:01:03
|
AQXE
|
1,836
|
69311
|
|
2.4990
|
12:01:05
|
TRQX
|
1,925
|
1149840725669172
|
|
2.5000
|
12:02:50
|
BATE
|
3,191
|
20000UG3
|
|
2.5020
|
12:07:02
|
XLON
|
1,426
|
1149840671144990
|
|
2.5020
|
12:07:02
|
XLON
|
2,046
|
1149840671144991
|
|
2.5010
|
12:07:02
|
XLON
|
1,312
|
1149840671144994
|
|
2.5010
|
12:07:02
|
XLON
|
328
|
1149840671144995
|
|
2.5020
|
12:07:02
|
CHIX
|
1,384
|
120001642
|
|
2.5020
|
12:07:02
|
CHIX
|
1,379
|
120001643
|
|
2.5020
|
12:07:02
|
BATE
|
1,699
|
20000UTT
|
|
2.5020
|
12:07:02
|
BATE
|
1,699
|
20000UTU
|
|
2.5020
|
12:07:02
|
BATE
|
1,634
|
20000UTV
|
|
2.5020
|
12:07:02
|
BATE
|
101
|
20000UTW
|
|
2.5020
|
12:07:02
|
BATE
|
2,680
|
20000UTX
|
|
2.5020
|
12:07:02
|
AQXE
|
1,844
|
70832
|
|
2.5020
|
12:07:03
|
BATE
|
648
|
20000UTY
|
|
2.5020
|
12:07:03
|
BATE
|
1,634
|
20000UTZ
|
|
2.5020
|
12:07:03
|
BATE
|
1,634
|
20000UU0
|
|
2.5020
|
12:07:04
|
BATE
|
119
|
20000UU4
|
|
2.5020
|
12:07:10
|
BATE
|
2,126
|
20000UUM
|
|
2.5010
|
12:07:30
|
XLON
|
920
|
1149840671145091
|
|
2.5010
|
12:07:30
|
BATE
|
3,419
|
20000UWC
|
|
2.5000
|
12:07:30
|
BATE
|
327
|
20000UWD
|
|
2.5010
|
12:08:16
|
BATE
|
3,403
|
20000UYA
|
|
2.5020
|
12:12:23
|
XLON
|
1,291
|
1149840671145643
|
|
2.5020
|
12:12:23
|
XLON
|
2,136
|
1149840671145644
|
|
2.5020
|
12:12:23
|
CHIX
|
1,954
|
1200016S4
|
|
2.5020
|
12:12:58
|
TRQX
|
1,859
|
1149840725670698
|
|
2.5020
|
12:12:58
|
BATE
|
2,700
|
20000VBV
|
|
2.5020
|
12:12:58
|
BATE
|
698
|
20000VBW
|
|
2.5020
|
12:12:58
|
BATE
|
3,389
|
20000VC1
|
|
2.5020
|
12:12:58
|
BATE
|
5
|
20000VC2
|
|
2.5010
|
12:12:58
|
BATE
|
3,153
|
20000VC3
|
|
2.5020
|
12:15:35
|
XLON
|
3,332
|
1149840671146061
|
|
2.5020
|
12:15:35
|
CHIX
|
1,943
|
120001767
|
|
2.5020
|
12:15:35
|
BATE
|
2,310
|
20000VJ1
|
|
2.5020
|
12:15:35
|
BATE
|
1,155
|
20000VJ2
|
|
2.5010
|
12:19:14
|
XLON
|
358
|
1149840671146556
|
|
2.5020
|
12:19:50
|
BATE
|
10
|
20000VS9
|
|
2.5020
|
12:20:16
|
CHIX
|
1,464
|
1200017O1
|
|
2.5020
|
12:20:16
|
BATE
|
2,507
|
20000VU2
|
|
2.5020
|
12:20:16
|
BATE
|
866
|
20000VU3
|
|
2.5020
|
12:20:16
|
AQXE
|
1,844
|
73785
|
|
2.5010
|
12:21:42
|
BATE
|
67
|
20000VWV
|
|
2.5020
|
12:21:58
|
XLON
|
111
|
1149840671146834
|
|
2.5020
|
12:21:58
|
XLON
|
121
|
1149840671146835
|
|
2.5020
|
12:21:58
|
XLON
|
546
|
1149840671146836
|
|
2.5020
|
12:21:58
|
XLON
|
1,397
|
1149840671146837
|
|
2.5020
|
12:21:58
|
XLON
|
133
|
1149840671146838
|
|
2.5010
|
12:22:39
|
XLON
|
3,090
|
1149840671146906
|
|
2.5010
|
12:22:39
|
BATE
|
196
|
20000W07
|
|
2.5000
|
12:24:30
|
BATE
|
1,259
|
20000W35
|
|
2.5000
|
12:25:18
|
XLON
|
2,072
|
1149840671147032
|
|
2.5000
|
12:25:18
|
CHIX
|
3
|
12000182Z
|
|
2.5000
|
12:25:18
|
CHIX
|
487
|
120001830
|
|
2.5000
|
12:25:18
|
CHIX
|
1,857
|
120001831
|
|
2.5000
|
12:25:18
|
BATE
|
2,101
|
20000W4A
|
|
2.4990
|
12:25:18
|
BATE
|
2,181
|
20000W4M
|
|
2.4990
|
12:25:19
|
BATE
|
1,218
|
20000W4N
|
|
2.4990
|
12:27:33
|
AQXE
|
215
|
75088
|
|
2.4990
|
12:27:36
|
XLON
|
2,700
|
1149840671147239
|
|
2.4990
|
12:27:36
|
XLON
|
625
|
1149840671147240
|
|
2.4990
|
12:27:36
|
CHIX
|
1,955
|
1200018DU
|
|
2.4980
|
12:27:44
|
XLON
|
3,410
|
1149840671147259
|
|
2.4970
|
12:27:44
|
XLON
|
3,459
|
1149840671147261
|
|
2.4980
|
12:27:44
|
TRQX
|
1,406
|
1149840725672689
|
|
2.4980
|
12:27:44
|
TRQX
|
470
|
1149840725672690
|
|
2.4980
|
12:27:44
|
BATE
|
3,352
|
20000WD0
|
|
2.4970
|
12:27:44
|
BATE
|
874
|
20000WD3
|
|
2.4970
|
12:27:44
|
BATE
|
2,208
|
20000WD4
|
|
2.4970
|
12:27:45
|
BATE
|
246
|
20000WD5
|
|
2.4960
|
12:27:50
|
XLON
|
3,395
|
1149840671147288
|
|
2.4960
|
12:27:50
|
BATE
|
1,820
|
20000WE1
|
|
2.4960
|
12:27:55
|
BATE
|
163
|
20000WE7
|
|
2.4970
|
12:29:44
|
BATE
|
315
|
20000WIV
|
|
2.4970
|
12:29:55
|
AQXE
|
789
|
75622
|
|
2.4970
|
12:31:01
|
CHIX
|
1,879
|
1200018S5
|
|
2.4970
|
12:31:01
|
BATE
|
1,500
|
20000WMB
|
|
2.4970
|
12:31:01
|
BATE
|
216
|
20000WMC
|
|
2.4970
|
12:31:01
|
BATE
|
118
|
20000WMD
|
|
2.4960
|
12:31:21
|
XLON
|
325
|
1149840671147650
|
|
2.4960
|
12:31:21
|
XLON
|
1,340
|
1149840671147651
|
|
2.4960
|
12:31:21
|
XLON
|
1,188
|
1149840671147652
|
|
2.4960
|
12:31:21
|
BATE
|
1,909
|
20000WN0
|
|
2.4950
|
12:32:39
|
XLON
|
984
|
1149840671147828
|
|
2.4950
|
12:32:39
|
XLON
|
2,492
|
1149840671147829
|
|
2.4950
|
12:33:14
|
BATE
|
1,702
|
20000WQ3
|
|
2.4950
|
12:33:40
|
TRQX
|
1,298
|
1149840725673266
|
|
2.4940
|
12:33:40
|
BATE
|
1,464
|
20000WR2
|
|
2.4940
|
12:34:23
|
CHIX
|
1,444
|
12000192U
|
|
2.4970
|
12:36:47
|
XLON
|
3,254
|
1149840671148175
|
|
2.4970
|
12:36:47
|
CHIX
|
1,203
|
1200019DS
|
|
2.4970
|
12:36:47
|
CHIX
|
1,113
|
1200019DT
|
|
2.4970
|
12:36:47
|
CHIX
|
63
|
1200019DU
|
|
2.4970
|
12:36:47
|
BATE
|
3,206
|
20000X1F
|
|
2.4980
|
12:38:27
|
XLON
|
1,968
|
1149840671148512
|
|
2.4980
|
12:38:27
|
XLON
|
1,362
|
1149840671148513
|
|
2.4980
|
12:38:27
|
BATE
|
3,519
|
20000X93
|
|
2.4980
|
12:38:27
|
AQXE
|
2,604
|
77556
|
|
2.4970
|
12:38:28
|
XLON
|
475
|
1149840671148514
|
|
2.4970
|
12:38:28
|
XLON
|
2,914
|
1149840671148515
|
|
2.4970
|
12:38:28
|
BATE
|
2,700
|
20000X95
|
|
2.4970
|
12:38:28
|
BATE
|
645
|
20000X96
|
|
2.4960
|
12:38:31
|
XLON
|
3,244
|
1149840671148521
|
|
2.4960
|
12:38:31
|
BATE
|
1,147
|
20000X99
|
|
2.4960
|
12:38:31
|
BATE
|
1,193
|
20000X9A
|
|
2.4950
|
12:38:35
|
BATE
|
2,398
|
20000X9F
|
|
2.4950
|
12:38:59
|
BATE
|
965
|
20000XA7
|
|
2.4940
|
12:39:51
|
BATE
|
3,465
|
20000XF0
|
|
2.4930
|
12:39:55
|
BATE
|
2,927
|
20000XF3
|
|
2.4930
|
12:39:55
|
BATE
|
207
|
20000XF4
|
|
2.4930
|
12:39:56
|
BATE
|
119
|
20000XF6
|
|
2.4930
|
12:43:23
|
XLON
|
2,036
|
1149840671149184
|
|
2.4920
|
12:43:40
|
XLON
|
984
|
1149840671149206
|
|
2.4920
|
12:43:40
|
XLON
|
997
|
1149840671149207
|
|
2.4920
|
12:43:40
|
CHIX
|
1,665
|
120001AGO
|
|
2.4910
|
12:44:43
|
XLON
|
134
|
1149840671149305
|
|
2.4910
|
12:45:10
|
XLON
|
1,865
|
1149840671149360
|
|
2.4930
|
12:50:11
|
TRQX
|
1,947
|
1149840725675147
|
|
2.4930
|
12:50:11
|
TRQX
|
443
|
1149840725675148
|
|
2.4920
|
12:51:58
|
XLON
|
1,537
|
1149840671149927
|
|
2.4920
|
12:51:58
|
CHIX
|
1,648
|
120001BEW
|
|
2.4920
|
12:52:01
|
AQXE
|
1,469
|
80685
|
|
2.4910
|
12:52:26
|
CHIX
|
1,182
|
120001BI1
|
|
2.4910
|
12:52:53
|
XLON
|
1,312
|
1149840671150028
|
|
2.4910
|
12:52:53
|
XLON
|
207
|
1149840671150029
|
|
2.4910
|
12:52:53
|
CHIX
|
337
|
120001BJA
|
|
2.4910
|
12:52:53
|
BATE
|
1,477
|
20000YE5
|
|
2.4900
|
12:54:34
|
XLON
|
2,670
|
1149840671150206
|
|
2.4900
|
12:54:34
|
CHIX
|
1,503
|
120001BOE
|
|
2.4900
|
12:54:34
|
BATE
|
1,068
|
20000YIP
|
|
2.4900
|
12:54:34
|
BATE
|
413
|
20000YIQ
|
|
2.4890
|
12:54:59
|
XLON
|
2,632
|
1149840671150278
|
|
2.4890
|
12:54:59
|
BATE
|
192
|
20000YK3
|
|
2.4900
|
12:55:27
|
XLON
|
302
|
1149840671150314
|
|
2.4900
|
12:56:22
|
XLON
|
1,760
|
1149840671150416
|
|
2.4900
|
13:00:32
|
XLON
|
2,192
|
1149840671150754
|
|
2.4900
|
13:00:32
|
CHIX
|
1,230
|
120001CDD
|
|
2.4900
|
13:00:32
|
CHIX
|
715
|
120001CDE
|
|
2.4900
|
13:00:32
|
BATE
|
1,521
|
20000Z0M
|
|
2.4900
|
13:00:32
|
BATE
|
1,521
|
20000Z0N
|
|
2.4900
|
13:00:32
|
BATE
|
356
|
20000Z0O
|
|
2.4900
|
13:00:32
|
AQXE
|
2,248
|
82741
|
|
2.4890
|
13:01:59
|
BATE
|
148
|
20000Z48
|
|
2.4890
|
13:02:27
|
BATE
|
172
|
20000Z5P
|
|
2.4890
|
13:02:42
|
CHIX
|
1,597
|
120001CLU
|
|
2.4890
|
13:02:55
|
CHIX
|
503
|
120001CMO
|
|
2.4890
|
13:02:55
|
BATE
|
155
|
20000Z6A
|
|
2.4890
|
13:03:56
|
XLON
|
1,887
|
1149840671151099
|
|
2.4890
|
13:03:56
|
CHIX
|
925
|
120001CRL
|
|
2.4890
|
13:03:56
|
CHIX
|
1,751
|
120001CRM
|
|
2.4890
|
13:03:56
|
BATE
|
1,298
|
20000Z8V
|
|
2.4890
|
13:04:50
|
TRQX
|
1,601
|
1149840725676601
|
|
2.4880
|
13:08:00
|
XLON
|
1,467
|
1149840671151454
|
|
2.4880
|
13:08:00
|
BATE
|
1,991
|
20000ZLT
|
|
2.4880
|
13:08:58
|
XLON
|
460
|
1149840671151550
|
|
2.4880
|
13:08:58
|
BATE
|
768
|
20000ZOX
|
|
2.4870
|
13:09:23
|
XLON
|
2,520
|
1149840671151620
|
|
2.4870
|
13:09:23
|
CHIX
|
793
|
120001DF8
|
|
2.4870
|
13:09:23
|
CHIX
|
108
|
120001DF9
|
|
2.4870
|
13:09:23
|
CHIX
|
108
|
120001DFA
|
|
2.4870
|
13:09:23
|
CHIX
|
866
|
120001DFB
|
|
2.4870
|
13:09:23
|
CHIX
|
112
|
120001DFC
|
|
2.4870
|
13:09:23
|
BATE
|
289
|
20000ZQB
|
|
2.4870
|
13:09:23
|
BATE
|
137
|
20000ZQC
|
|
2.4870
|
13:10:07
|
BATE
|
482
|
20000ZTJ
|
|
2.4870
|
13:10:07
|
BATE
|
2,417
|
20000ZTK
|
|
2.4870
|
13:10:07
|
AQXE
|
1,901
|
84746
|
|
2.4870
|
13:13:28
|
XLON
|
118
|
1149840671152007
|
|
2.4870
|
13:13:28
|
XLON
|
119
|
1149840671152008
|
|
2.4870
|
13:13:28
|
XLON
|
1,830
|
1149840671152009
|
|
2.4870
|
13:13:28
|
XLON
|
270
|
1149840671152010
|
|
2.4870
|
13:13:28
|
XLON
|
2,661
|
1149840671152011
|
|
2.4860
|
13:15:37
|
BATE
|
164
|
20001076
|
|
2.4860
|
13:16:27
|
BATE
|
124
|
2000109S
|
|
2.4860
|
13:16:55
|
BATE
|
166
|
200010AS
|
|
2.4870
|
13:17:08
|
XLON
|
77
|
1149840671152247
|
|
2.4870
|
13:17:08
|
XLON
|
36
|
1149840671152248
|
|
2.4870
|
13:17:08
|
XLON
|
3
|
1149840671152249
|
|
2.4870
|
13:17:08
|
XLON
|
252
|
1149840671152250
|
|
2.4870
|
13:17:08
|
XLON
|
48
|
1149840671152251
|
|
2.4870
|
13:17:08
|
XLON
|
1,463
|
1149840671152252
|
|
2.4860
|
13:17:14
|
TRQX
|
922
|
1149840725677826
|
|
2.4870
|
13:18:28
|
XLON
|
399
|
1149840671152370
|
|
2.4870
|
13:18:28
|
XLON
|
1,310
|
1149840671152371
|
|
2.4870
|
13:18:28
|
XLON
|
40
|
1149840671152372
|
|
2.4870
|
13:18:28
|
XLON
|
255
|
1149840671152373
|
|
2.4860
|
13:18:47
|
BATE
|
158
|
200010FN
|
|
2.4860
|
13:19:15
|
BATE
|
155
|
200010HI
|
|
2.4860
|
13:19:28
|
BATE
|
1,275
|
200010I1
|
|
2.4860
|
13:19:43
|
XLON
|
48
|
1149840671152444
|
|
2.4860
|
13:19:43
|
XLON
|
48
|
1149840671152445
|
|
2.4860
|
13:19:43
|
TRQX
|
14
|
1149840725678034
|
|
2.4860
|
13:19:43
|
TRQX
|
14
|
1149840725678035
|
|
2.4860
|
13:19:43
|
BATE
|
160
|
200010ID
|
|
2.4860
|
13:19:43
|
BATE
|
35
|
200010IE
|
|
2.4860
|
13:20:11
|
BATE
|
152
|
200010K9
|
|
2.4860
|
13:20:39
|
BATE
|
154
|
200010KZ
|
|
2.4860
|
13:21:07
|
BATE
|
154
|
200010LW
|
|
2.4860
|
13:21:35
|
BATE
|
155
|
200010MO
|
|
2.4860
|
13:22:03
|
BATE
|
159
|
200010NN
|
|
2.4860
|
13:22:26
|
XLON
|
80
|
1149840671152615
|
|
2.4860
|
13:22:31
|
BATE
|
149
|
200010P8
|
|
2.4860
|
13:22:43
|
XLON
|
3,293
|
1149840671152624
|
|
2.4860
|
13:22:43
|
XLON
|
1,310
|
1149840671152628
|
|
2.4860
|
13:22:43
|
XLON
|
154
|
1149840671152629
|
|
2.4860
|
13:22:43
|
TRQX
|
1,097
|
1149840725678370
|
|
2.4860
|
13:22:43
|
BATE
|
285
|
200010QA
|
|
2.4860
|
13:23:48
|
XLON
|
850
|
1149840671152713
|
|
2.4860
|
13:23:48
|
XLON
|
1,094
|
1149840671152714
|
|
2.4860
|
13:23:48
|
CHIX
|
2,695
|
120001ETR
|
|
2.4880
|
13:24:37
|
XLON
|
3,416
|
1149840671152846
|
|
2.4880
|
13:24:37
|
CHIX
|
1,623
|
120001EXH
|
|
2.4880
|
13:24:37
|
CHIX
|
338
|
120001EXI
|
|
2.4870
|
13:25:36
|
XLON
|
15
|
1149840671152946
|
|
2.4870
|
13:25:36
|
XLON
|
15
|
1149840671152947
|
|
2.4870
|
13:25:36
|
XLON
|
2,700
|
1149840671152948
|
|
2.4870
|
13:25:36
|
XLON
|
732
|
1149840671152949
|
|
2.4870
|
13:25:36
|
TRQX
|
6
|
1149840725678697
|
|
2.4870
|
13:25:36
|
TRQX
|
6
|
1149840725678698
|
|
2.4870
|
13:25:36
|
CHIX
|
1,941
|
120001F13
|
|
2.4870
|
13:25:36
|
BATE
|
19
|
200010ZG
|
|
2.4870
|
13:25:36
|
BATE
|
2,700
|
200010ZH
|
|
2.4870
|
13:25:36
|
BATE
|
240
|
200010ZI
|
|
2.4870
|
13:26:10
|
TRQX
|
1,564
|
1149840725678777
|
|
2.4870
|
13:26:11
|
AQXE
|
157
|
88115
|
|
2.4870
|
13:26:46
|
AQXE
|
1,612
|
88297
|
|
2.4870
|
13:27:27
|
AQXE
|
164
|
88402
|
|
2.4870
|
13:29:03
|
XLON
|
173
|
1149840671153172
|
|
2.4870
|
13:29:03
|
XLON
|
1,291
|
1149840671153173
|
|
2.4870
|
13:29:38
|
XLON
|
433
|
1149840671153232
|
|
2.4870
|
13:29:38
|
XLON
|
1,988
|
1149840671153233
|
|
2.4860
|
13:29:59
|
BATE
|
244
|
2000119F
|
|
2.4870
|
13:30:12
|
XLON
|
206
|
1149840671153320
|
|
2.4870
|
13:30:12
|
XLON
|
113
|
1149840671153321
|
|
2.4900
|
13:31:59
|
XLON
|
443
|
1149840671153569
|
|
2.4900
|
13:31:59
|
XLON
|
3,079
|
1149840671153570
|
|
2.4890
|
13:31:59
|
XLON
|
2,700
|
1149840671153571
|
|
2.4890
|
13:31:59
|
XLON
|
682
|
1149840671153572
|
|
2.4890
|
13:31:59
|
TRQX
|
2,084
|
1149840725679385
|
|
2.4890
|
13:31:59
|
CHIX
|
2,284
|
120001FTF
|
|
2.4900
|
13:31:59
|
BATE
|
2,045
|
200011JZ
|
|
2.4890
|
13:31:59
|
BATE
|
2,700
|
200011K1
|
|
2.4890
|
13:31:59
|
BATE
|
832
|
200011K2
|
|
2.4900
|
13:31:59
|
AQXE
|
2,706
|
89800
|
|
2.4890
|
13:32:00
|
BATE
|
1,149
|
200011K4
|
|
2.4890
|
13:32:00
|
BATE
|
116
|
200011K5
|
|
2.4890
|
13:32:00
|
BATE
|
2,140
|
200011K6
|
|
2.4890
|
13:32:00
|
BATE
|
320
|
200011K7
|
|
2.4890
|
13:32:00
|
BATE
|
101
|
200011K8
|
|
2.4890
|
13:32:03
|
BATE
|
4
|
200011KO
|
|
2.4890
|
13:32:06
|
BATE
|
1,149
|
200011KU
|
|
2.4890
|
13:32:07
|
BATE
|
1,149
|
200011KW
|
|
2.4890
|
13:32:07
|
BATE
|
106
|
200011KX
|
|
2.4890
|
13:32:07
|
BATE
|
117
|
200011KY
|
|
2.4900
|
13:34:35
|
XLON
|
2,700
|
1149840671153766
|
|
2.4900
|
13:34:35
|
XLON
|
702
|
1149840671153767
|
|
2.4900
|
13:34:35
|
CHIX
|
872
|
120001G3K
|
|
2.4900
|
13:34:35
|
CHIX
|
997
|
120001G3L
|
|
2.4900
|
13:34:35
|
BATE
|
2,497
|
200011SG
|
|
2.4900
|
13:34:35
|
BATE
|
174
|
200011SH
|
|
2.4900
|
13:34:41
|
BATE
|
765
|
200011SW
|
|
2.4910
|
13:36:56
|
XLON
|
1,060
|
1149840671153989
|
|
2.4910
|
13:36:56
|
XLON
|
2,458
|
1149840671153990
|
|
2.4910
|
13:36:56
|
BATE
|
1,720
|
2000121A
|
|
2.4910
|
13:36:56
|
BATE
|
174
|
2000121B
|
|
2.4910
|
13:37:17
|
CHIX
|
1,102
|
120001GHD
|
|
2.4910
|
13:37:17
|
CHIX
|
1,017
|
120001GHE
|
|
2.4910
|
13:37:17
|
BATE
|
1,598
|
2000123T
|
|
2.4910
|
13:37:25
|
BATE
|
106
|
2000124B
|
|
2.4910
|
13:37:25
|
BATE
|
119
|
2000124C
|
|
2.4910
|
13:37:25
|
BATE
|
1,595
|
2000124D
|
|
2.4900
|
13:38:12
|
XLON
|
3,365
|
1149840671154091
|
|
2.4900
|
13:38:12
|
CHIX
|
322
|
120001GME
|
|
2.4900
|
13:38:12
|
CHIX
|
1,418
|
120001GMF
|
|
2.4900
|
13:38:12
|
BATE
|
3,492
|
2000127V
|
|
2.4910
|
13:38:12
|
BATE
|
110
|
2000127Y
|
|
2.4910
|
13:38:12
|
BATE
|
116
|
2000127Z
|
|
2.4910
|
13:38:12
|
BATE
|
1,149
|
20001280
|
|
2.4910
|
13:38:12
|
BATE
|
45
|
20001281
|
|
2.4910
|
13:38:12
|
BATE
|
400
|
20001282
|
|
2.4890
|
13:38:12
|
BATE
|
3,385
|
20001283
|
|
2.4900
|
13:38:12
|
AQXE
|
1,882
|
91334
|
|
2.4890
|
13:38:51
|
XLON
|
2,000
|
1149840671154146
|
|
2.4890
|
13:38:51
|
XLON
|
984
|
1149840671154147
|
|
2.4890
|
13:38:51
|
XLON
|
487
|
1149840671154148
|
|
2.4890
|
13:38:51
|
CHIX
|
2,165
|
120001GQ4
|
|
2.4880
|
13:39:30
|
BATE
|
3,051
|
200012E1
|
|
2.4890
|
13:39:57
|
TRQX
|
1,567
|
1149840725680405
|
|
2.4890
|
13:42:28
|
XLON
|
152
|
1149840671154566
|
|
2.4890
|
13:42:28
|
XLON
|
181
|
1149840671154567
|
|
2.4890
|
13:42:28
|
XLON
|
50
|
1149840671154568
|
|
2.4890
|
13:42:28
|
XLON
|
1,583
|
1149840671154569
|
|
2.4880
|
13:42:28
|
BATE
|
241
|
200012SH
|
|
2.4890
|
13:43:28
|
XLON
|
1,639
|
1149840671154755
|
|
2.4890
|
13:43:28
|
XLON
|
288
|
1149840671154756
|
|
2.4890
|
13:43:28
|
XLON
|
387
|
1149840671154757
|
|
2.4890
|
13:43:28
|
XLON
|
359
|
1149840671154758
|
|
2.4880
|
13:44:27
|
XLON
|
1,594
|
1149840671154865
|
|
2.4880
|
13:44:27
|
XLON
|
1,594
|
1149840671154866
|
|
2.4880
|
13:44:27
|
XLON
|
297
|
1149840671154867
|
|
2.4880
|
13:44:27
|
CHIX
|
2,261
|
120001HSA
|
|
2.4880
|
13:44:27
|
BATE
|
99
|
2000130O
|
|
2.4890
|
13:46:40
|
XLON
|
12
|
1149840671155102
|
|
2.4890
|
13:46:40
|
XLON
|
12
|
1149840671155103
|
|
2.4890
|
13:46:40
|
XLON
|
2,700
|
1149840671155104
|
|
2.4890
|
13:46:40
|
XLON
|
719
|
1149840671155105
|
|
2.4890
|
13:46:40
|
CHIX
|
2,013
|
120001I3G
|
|
2.4890
|
13:46:40
|
BATE
|
1,824
|
2000138I
|
|
2.4890
|
13:46:40
|
BATE
|
19
|
2000138J
|
|
2.4890
|
13:46:40
|
BATE
|
1,573
|
2000138K
|
|
2.4890
|
13:46:40
|
AQXE
|
1,834
|
94402
|
|
2.4890
|
13:46:42
|
XLON
|
3,371
|
1149840671155126
|
|
2.4890
|
13:46:42
|
CHIX
|
1,476
|
120001I4I
|
|
2.4880
|
13:46:55
|
XLON
|
3,404
|
1149840671155275
|
|
2.4900
|
13:46:55
|
XLON
|
3,043
|
1149840671155286
|
|
2.4890
|
13:46:55
|
BATE
|
1,461
|
200013DM
|
|
2.4900
|
13:46:56
|
BATE
|
2,700
|
200013E6
|
|
2.4900
|
13:46:56
|
BATE
|
657
|
200013E7
|
|
2.4900
|
13:47:00
|
XLON
|
2,169
|
1149840671155320
|
|
2.4900
|
13:47:00
|
BATE
|
1,437
|
200013EP
|
|
2.4900
|
13:47:00
|
BATE
|
111
|
200013EQ
|
|
2.4900
|
13:47:00
|
BATE
|
2,867
|
200013ER
|
|
2.4890
|
13:47:00
|
BATE
|
1,991
|
200013ET
|
|
2.4900
|
13:47:13
|
XLON
|
1,889
|
1149840671155351
|
|
2.4900
|
13:47:13
|
CHIX
|
1,768
|
120001IGY
|
|
2.4890
|
13:47:19
|
XLON
|
1,968
|
1149840671155378
|
|
2.4890
|
13:47:19
|
TRQX
|
1
|
1149840725681402
|
|
2.4890
|
13:47:19
|
TRQX
|
1
|
1149840725681403
|
|
2.4890
|
13:47:33
|
TRQX
|
2,286
|
1149840725681438
|
|
2.4890
|
13:50:28
|
BATE
|
43
|
200013SD
|
|
2.4880
|
13:51:25
|
XLON
|
1
|
1149840671155757
|
|
2.4880
|
13:51:25
|
XLON
|
2,582
|
1149840671155758
|
|
2.4880
|
13:51:25
|
BATE
|
458
|
200013VF
|
|
2.4900
|
13:52:27
|
XLON
|
1,312
|
1149840671155925
|
|
2.4900
|
13:52:27
|
XLON
|
1,173
|
1149840671155926
|
|
2.4900
|
13:52:27
|
CHIX
|
1,737
|
120001J9S
|
|
2.4900
|
13:52:27
|
BATE
|
2,700
|
20001413
|
|
2.4900
|
13:52:27
|
BATE
|
795
|
20001414
|
|
2.4890
|
13:52:35
|
XLON
|
2,433
|
1149840671155936
|
|
2.4890
|
13:52:35
|
CHIX
|
1,889
|
120001JB0
|
|
2.4900
|
13:52:35
|
BATE
|
1,437
|
2000141K
|
|
2.4900
|
13:52:35
|
AQXE
|
1,865
|
96547
|
|
2.4900
|
13:52:36
|
BATE
|
1,437
|
2000141L
|
|
2.4900
|
13:52:36
|
BATE
|
27
|
2000141M
|
|
2.4900
|
13:52:36
|
BATE
|
100
|
2000141N
|
|
2.4900
|
13:52:36
|
BATE
|
117
|
2000141O
|
|
2.4890
|
13:53:02
|
BATE
|
919
|
20001430
|
|
2.4890
|
13:53:21
|
BATE
|
1,735
|
20001444
|
|
2.4890
|
13:53:21
|
BATE
|
751
|
20001445
|
|
2.4880
|
13:55:00
|
BATE
|
124
|
200014BK
|
|
2.4880
|
13:55:39
|
BATE
|
443
|
200014D7
|
|
2.4880
|
13:55:39
|
BATE
|
2,349
|
200014D8
|
|
2.4890
|
13:57:38
|
XLON
|
2,700
|
1149840671156526
|
|
2.4890
|
13:57:38
|
XLON
|
754
|
1149840671156527
|
|
2.4880
|
13:58:04
|
XLON
|
2,702
|
1149840671156620
|
|
2.4880
|
13:58:04
|
CHIX
|
1,951
|
120001K6H
|
|
2.4880
|
14:01:56
|
XLON
|
855
|
1149840671156963
|
|
2.4880
|
14:01:58
|
XLON
|
2,488
|
1149840671156974
|
|
2.4880
|
14:01:58
|
TRQX
|
1,817
|
1149840725683308
|
|
2.4880
|
14:01:58
|
BATE
|
2,700
|
2000154B
|
|
2.4880
|
14:01:58
|
BATE
|
733
|
2000154C
|
|
2.4880
|
14:01:58
|
BATE
|
32
|
2000154D
|
|
2.4880
|
14:01:58
|
BATE
|
104
|
2000154E
|
|
2.4880
|
14:01:58
|
BATE
|
108
|
2000154F
|
|
2.4880
|
14:01:58
|
BATE
|
350
|
2000154G
|
|
2.4880
|
14:01:58
|
BATE
|
2,653
|
2000154H
|
|
2.4870
|
14:01:58
|
BATE
|
3,063
|
2000154K
|
|
2.4890
|
14:03:05
|
AQXE
|
1,853
|
100077
|
|
2.4890
|
14:03:05
|
XLON
|
984
|
1149840671157096
|
|
2.4890
|
14:03:05
|
XLON
|
2,511
|
1149840671157097
|
|
2.4890
|
14:03:05
|
CHIX
|
1,888
|
120001KUU
|
|
2.4890
|
14:03:05
|
BATE
|
1,682
|
2000157W
|
|
2.4890
|
14:03:05
|
BATE
|
1,682
|
2000157X
|
|
2.4880
|
14:03:17
|
XLON
|
1,331
|
1149840671157117
|
|
2.4880
|
14:03:17
|
XLON
|
2,006
|
1149840671157118
|
|
2.4880
|
14:03:17
|
TRQX
|
1,873
|
1149840725683439
|
|
2.4880
|
14:03:17
|
CHIX
|
822
|
120001KWE
|
|
2.4880
|
14:03:17
|
CHIX
|
1,113
|
120001KWF
|
|
2.4880
|
14:03:17
|
BATE
|
2,700
|
2000158X
|
|
2.4880
|
14:03:17
|
BATE
|
736
|
2000158Y
|
|
2.4910
|
14:04:52
|
XLON
|
984
|
1149840671157326
|
|
2.4910
|
14:04:52
|
XLON
|
2,071
|
1149840671157327
|
|
2.4910
|
14:04:52
|
CHIX
|
1,863
|
120001L41
|
|
2.4910
|
14:04:52
|
BATE
|
108
|
200015EO
|
|
2.4910
|
14:05:10
|
BATE
|
101
|
200015HK
|
|
2.4910
|
14:05:10
|
BATE
|
100
|
200015HL
|
|
2.4910
|
14:05:10
|
BATE
|
764
|
200015HM
|
|
2.4910
|
14:05:10
|
BATE
|
1,077
|
200015HN
|
|
2.4910
|
14:05:20
|
BATE
|
100
|
200015I5
|
|
2.4910
|
14:05:20
|
BATE
|
120
|
200015I6
|
|
2.4910
|
14:05:26
|
BATE
|
108
|
200015IL
|
|
2.4910
|
14:05:26
|
BATE
|
117
|
200015IM
|
|
2.4930
|
14:07:04
|
BATE
|
98
|
200015O4
|
|
2.4930
|
14:07:26
|
BATE
|
879
|
200015P3
|
|
2.4930
|
14:07:26
|
BATE
|
102
|
200015P4
|
|
2.4930
|
14:07:26
|
BATE
|
112
|
200015P5
|
|
2.4930
|
14:07:26
|
BATE
|
763
|
200015P6
|
|
2.4930
|
14:07:35
|
BATE
|
109
|
200015PI
|
|
2.4930
|
14:07:35
|
BATE
|
115
|
200015PJ
|
|
2.4930
|
14:07:35
|
BATE
|
763
|
200015PK
|
|
2.4930
|
14:07:36
|
BATE
|
763
|
200015PL
|
|
2.4930
|
14:07:36
|
BATE
|
112
|
200015PM
|
|
2.4930
|
14:07:36
|
BATE
|
110
|
200015PN
|
|
2.4930
|
14:08:35
|
BATE
|
1,077
|
200015T7
|
|
2.4930
|
14:08:35
|
BATE
|
102
|
200015T8
|
|
2.4930
|
14:08:44
|
BATE
|
99
|
200015TP
|
|
2.4930
|
14:08:44
|
BATE
|
101
|
200015TQ
|
|
2.4930
|
14:09:05
|
BATE
|
1,077
|
200015VF
|
|
2.4930
|
14:09:05
|
BATE
|
113
|
200015VG
|
|
2.4930
|
14:09:05
|
BATE
|
119
|
200015VH
|
|
2.4930
|
14:09:05
|
BATE
|
1,216
|
200015VI
|
|
2.4930
|
14:09:05
|
BATE
|
1,738
|
200015VJ
|
|
2.4930
|
14:09:17
|
BATE
|
1
|
200015W5
|
|
2.4930
|
14:10:01
|
XLON
|
3,353
|
1149840671158120
|
|
2.4930
|
14:10:50
|
BATE
|
1,347
|
2000162P
|
|
2.4930
|
14:10:50
|
BATE
|
112
|
2000162Q
|
|
2.4930
|
14:10:50
|
BATE
|
115
|
2000162R
|
|
2.4930
|
14:10:50
|
BATE
|
1,599
|
2000162S
|
|
2.4930
|
14:10:50
|
BATE
|
1,242
|
2000162T
|
|
2.4930
|
14:10:51
|
BATE
|
576
|
20001630
|
|
2.4930
|
14:11:55
|
BATE
|
1,347
|
20001662
|
|
2.4930
|
14:11:56
|
BATE
|
1,347
|
20001663
|
|
2.4930
|
14:11:56
|
BATE
|
1,347
|
20001664
|
|
2.4920
|
14:12:10
|
AQXE
|
1,871
|
102605
|
|
2.4920
|
14:12:10
|
XLON
|
2,700
|
1149840671158399
|
|
2.4920
|
14:12:10
|
XLON
|
788
|
1149840671158400
|
|
2.4920
|
14:12:10
|
BATE
|
743
|
2000166I
|
|
2.4920
|
14:12:10
|
BATE
|
2,698
|
2000166J
|
|
2.4920
|
14:14:40
|
CHIX
|
1,997
|
120001MCQ
|
|
2.4920
|
14:14:58
|
XLON
|
445
|
1149840671158709
|
|
2.4920
|
14:14:58
|
XLON
|
403
|
1149840671158710
|
|
2.4920
|
14:14:58
|
XLON
|
67
|
1149840671158711
|
|
2.4920
|
14:14:58
|
XLON
|
147
|
1149840671158712
|
|
2.4920
|
14:14:58
|
XLON
|
1,639
|
1149840671158713
|
|
2.4920
|
14:14:58
|
XLON
|
83
|
1149840671158714
|
|
2.4910
|
14:14:58
|
BATE
|
151
|
200016GT
|
|
2.4910
|
14:15:03
|
AQXE
|
1,905
|
103415
|
|
2.4910
|
14:15:03
|
XLON
|
328
|
1149840671158717
|
|
2.4910
|
14:15:03
|
XLON
|
2,700
|
1149840671158718
|
|
2.4910
|
14:15:03
|
XLON
|
277
|
1149840671158719
|
|
2.4910
|
14:15:03
|
TRQX
|
1,868
|
1149840725684931
|
|
2.4910
|
14:15:03
|
CHIX
|
1,014
|
120001MFM
|
|
2.4910
|
14:15:03
|
CHIX
|
450
|
120001MFN
|
|
2.4900
|
14:15:03
|
CHIX
|
1,876
|
120001MFS
|
|
2.4910
|
14:15:03
|
BATE
|
3,238
|
200016HJ
|
|
2.4900
|
14:15:03
|
BATE
|
2,889
|
200016HK
|
|
2.4900
|
14:15:10
|
XLON
|
1,762
|
1149840671158743
|
|
2.4900
|
14:15:10
|
XLON
|
1,580
|
1149840671158744
|
|
2.4900
|
14:15:10
|
BATE
|
561
|
200016IK
|
|
2.4890
|
14:15:22
|
XLON
|
3,465
|
1149840671158762
|
|
2.4890
|
14:15:22
|
CHIX
|
1,828
|
120001MHO
|
|
2.4890
|
14:15:22
|
BATE
|
2,701
|
200016JL
|
|
2.4890
|
14:15:22
|
BATE
|
718
|
200016JM
|
|
2.4880
|
14:16:03
|
BATE
|
168
|
200016MG
|
|
2.4880
|
14:16:03
|
BATE
|
2,305
|
200016MH
|
|
2.4880
|
14:16:39
|
BATE
|
144
|
200016P8
|
|
2.4880
|
14:17:07
|
BATE
|
247
|
200016RI
|
|
2.4880
|
14:17:35
|
BATE
|
240
|
200016T7
|
|
2.4880
|
14:18:02
|
BATE
|
226
|
200016U5
|
|
2.4880
|
14:18:02
|
BATE
|
27
|
200016U6
|
|
2.4910
|
14:23:06
|
AQXE
|
1,850
|
106674
|
|
2.4910
|
14:23:06
|
XLON
|
308
|
1149840671159772
|
|
2.4910
|
14:23:06
|
XLON
|
3,136
|
1149840671159773
|
|
2.4910
|
14:23:06
|
XLON
|
2,112
|
1149840671159774
|
|
2.4910
|
14:23:06
|
CHIX
|
1,327
|
120001NWF
|
|
2.4910
|
14:23:06
|
CHIX
|
1,367
|
120001NWG
|
|
2.4910
|
14:23:06
|
BATE
|
3,505
|
200017GX
|
|
2.4920
|
14:25:35
|
XLON
|
3,471
|
1149840671160006
|
|
2.4920
|
14:25:35
|
CHIX
|
2,415
|
120001O88
|
|
2.4920
|
14:25:35
|
BATE
|
1,347
|
200017RC
|
|
2.4920
|
14:25:35
|
BATE
|
1,349
|
200017RD
|
|
2.4920
|
14:28:13
|
BATE
|
146
|
2000183P
|
|
2.4920
|
14:29:05
|
BATE
|
157
|
2000187F
|
|
2.4920
|
14:29:05
|
BATE
|
1,821
|
2000187G
|
|
2.4920
|
14:29:05
|
BATE
|
1,297
|
2000187H
|
|
2.4920
|
14:29:06
|
XLON
|
2,051
|
1149840671160341
|
|
2.4920
|
14:29:06
|
XLON
|
1,000
|
1149840671160342
|
|
2.4920
|
14:29:06
|
XLON
|
396
|
1149840671160343
|
|
2.4920
|
14:29:06
|
XLON
|
399
|
1149840671160344
|
|
2.4920
|
14:29:06
|
XLON
|
246
|
1149840671160345
|
|
2.4920
|
14:29:41
|
AQXE
|
2,689
|
108964
|
|
2.4920
|
14:29:41
|
XLON
|
2,700
|
1149840671160428
|
|
2.4920
|
14:29:41
|
XLON
|
742
|
1149840671160429
|
|
2.4920
|
14:29:41
|
XLON
|
2,051
|
1149840671160432
|
|
2.4920
|
14:29:41
|
XLON
|
1,700
|
1149840671160433
|
|
2.4920
|
14:29:41
|
XLON
|
111
|
1149840671160434
|
|
2.4920
|
14:29:41
|
CHIX
|
3,061
|
120001OXZ
|
|
2.4910
|
14:29:41
|
BATE
|
147
|
200018AZ
|
|
2.4920
|
14:30:02
|
XLON
|
2,700
|
1149840671160670
|
|
2.4920
|
14:30:02
|
XLON
|
801
|
1149840671160671
|
|
2.4920
|
14:30:02
|
CHIX
|
2,059
|
120001P78
|
|
2.4920
|
14:30:04
|
BATE
|
115
|
200018HH
|
|
2.4920
|
14:30:04
|
BATE
|
102
|
200018HI
|
|
2.4920
|
14:30:05
|
BATE
|
1,347
|
200018HQ
|
|
2.4920
|
14:30:05
|
BATE
|
102
|
200018HR
|
|
2.4920
|
14:30:05
|
BATE
|
1,347
|
200018HX
|
|
2.4920
|
14:30:06
|
BATE
|
1,347
|
200018IJ
|
|
2.4910
|
14:30:22
|
XLON
|
2,700
|
1149840671160881
|
|
2.4910
|
14:30:22
|
XLON
|
660
|
1149840671160882
|
|
2.4910
|
14:30:22
|
TRQX
|
851
|
1149840725687940
|
|
2.4910
|
14:30:22
|
TRQX
|
851
|
1149840725687941
|
|
2.4910
|
14:30:22
|
CHIX
|
1,793
|
120001PDD
|
|
2.4910
|
14:30:22
|
BATE
|
2,700
|
200018L1
|
|
2.4910
|
14:30:22
|
BATE
|
594
|
200018L2
|
|
2.4900
|
14:30:22
|
BATE
|
3,119
|
200018L3
|
|
2.4910
|
14:30:29
|
TRQX
|
1,093
|
1149840725688035
|
|
2.4910
|
14:31:28
|
XLON
|
185
|
1149840671161111
|
|
2.4910
|
14:31:28
|
XLON
|
623
|
1149840671161112
|
|
2.4910
|
14:31:28
|
XLON
|
1,092
|
1149840671161113
|
|
2.4900
|
14:31:31
|
XLON
|
3,496
|
1149840671161132
|
|
2.4900
|
14:31:31
|
CHIX
|
1,728
|
120001PR0
|
|
2.4900
|
14:31:39
|
TRQX
|
1,338
|
1149840725688592
|
|
2.4890
|
14:32:01
|
XLON
|
984
|
1149840671161216
|
|
2.4890
|
14:32:01
|
XLON
|
2,434
|
1149840671161217
|
|
2.4890
|
14:32:01
|
CHIX
|
1,836
|
120001PX9
|
|
2.4890
|
14:32:01
|
BATE
|
1,801
|
2000191P
|
|
2.4890
|
14:32:03
|
BATE
|
24
|
2000192F
|
|
2.4890
|
14:32:04
|
BATE
|
7
|
2000192I
|
|
2.4890
|
14:32:31
|
BATE
|
429
|
2000197P
|
|
2.4890
|
14:32:41
|
BATE
|
169
|
2000199W
|
|
2.4890
|
14:32:42
|
BATE
|
4
|
200019A7
|
|
2.4890
|
14:32:57
|
BATE
|
122
|
200019C6
|
|
2.4890
|
14:33:14
|
XLON
|
1,530
|
1149840671161652
|
|
2.4890
|
14:33:14
|
BATE
|
61
|
200019DW
|
|
2.4890
|
14:33:14
|
BATE
|
877
|
200019DX
|
|
2.4900
|
14:33:44
|
BATE
|
2,602
|
200019J6
|
|
2.4900
|
14:34:50
|
XLON
|
1,321
|
1149840671162084
|
|
2.4910
|
14:35:00
|
XLON
|
1,476
|
1149840671162172
|
|
2.4910
|
14:35:00
|
XLON
|
145
|
1149840671162173
|
|
2.4910
|
14:35:00
|
XLON
|
2,794
|
1149840671162174
|
|
2.4910
|
14:35:00
|
XLON
|
68
|
1149840671162177
|
|
2.4910
|
14:35:00
|
XLON
|
69
|
1149840671162178
|
|
2.4910
|
14:35:00
|
XLON
|
67
|
1149840671162179
|
|
2.4910
|
14:35:00
|
XLON
|
399
|
1149840671162180
|
|
2.4910
|
14:35:00
|
XLON
|
392
|
1149840671162181
|
|
2.4910
|
14:35:00
|
XLON
|
415
|
1149840671162182
|
|
2.4910
|
14:35:00
|
XLON
|
358
|
1149840671162183
|
|
2.4910
|
14:35:00
|
XLON
|
2,051
|
1149840671162184
|
|
2.4940
|
14:36:35
|
XLON
|
3,459
|
1149840671162646
|
|
2.4940
|
14:36:35
|
XLON
|
1,700
|
1149840671162648
|
|
2.4940
|
14:36:35
|
XLON
|
1,514
|
1149840671162649
|
|
2.4940
|
14:36:35
|
TRQX
|
1,731
|
1149840725690310
|
|
2.4940
|
14:36:35
|
AQXE
|
2,044
|
116322
|
|
2.4940
|
14:36:35
|
CHIX
|
3,293
|
120001ROS
|
|
2.4940
|
14:36:35
|
BATE
|
3,357
|
20001A7J
|
|
2.4940
|
14:36:35
|
BATE
|
1,347
|
20001A7K
|
|
2.4940
|
14:36:35
|
BATE
|
261
|
20001A7L
|
|
2.4940
|
14:36:38
|
BATE
|
6
|
20001A7Z
|
|
2.4940
|
14:37:26
|
XLON
|
633
|
1149840671162881
|
|
2.4940
|
14:38:16
|
XLON
|
3,365
|
1149840671163073
|
|
2.4940
|
14:38:16
|
XLON
|
1,953
|
1149840671163075
|
|
2.4940
|
14:38:16
|
AQXE
|
1,517
|
117401
|
|
2.4940
|
14:38:16
|
BATE
|
993
|
20001AJE
|
|
2.4940
|
14:38:16
|
BATE
|
1,698
|
20001AJF
|
|
2.4940
|
14:38:16
|
BATE
|
1,724
|
20001AJG
|
|
2.4940
|
14:38:16
|
BATE
|
93
|
20001AJP
|
|
2.4940
|
14:38:17
|
BATE
|
3,243
|
20001AJT
|
|
2.4950
|
14:38:48
|
XLON
|
296
|
1149840671163183
|
|
2.4950
|
14:38:48
|
XLON
|
80
|
1149840671163184
|
|
2.4950
|
14:38:48
|
XLON
|
149
|
1149840671163185
|
|
2.4950
|
14:38:58
|
XLON
|
113
|
1149840671163219
|
|
2.4950
|
14:38:58
|
XLON
|
151
|
1149840671163220
|
|
2.4950
|
14:38:58
|
XLON
|
3,000
|
1149840671163221
|
|
2.4950
|
14:38:58
|
XLON
|
456
|
1149840671163222
|
|
2.4950
|
14:38:58
|
XLON
|
410
|
1149840671163223
|
|
2.4950
|
14:38:58
|
XLON
|
159
|
1149840671163224
|
|
2.4940
|
14:39:08
|
XLON
|
3,333
|
1149840671163238
|
|
2.4940
|
14:39:08
|
CHIX
|
3,395
|
120001SG2
|
|
2.4940
|
14:39:08
|
BATE
|
2,086
|
20001AOL
|
|
2.4940
|
14:39:08
|
BATE
|
1,405
|
20001AP4
|
|
2.4940
|
14:39:08
|
BATE
|
101
|
20001AP5
|
|
2.4940
|
14:39:08
|
BATE
|
3,468
|
20001AP6
|
|
2.4940
|
14:40:15
|
AQXE
|
1,964
|
118903
|
|
2.4940
|
14:40:15
|
AQXE
|
489
|
118904
|
|
2.4940
|
14:40:15
|
BATE
|
205
|
20001AY3
|
|
2.4940
|
14:40:15
|
BATE
|
196
|
20001AY4
|
|
2.4940
|
14:40:15
|
BATE
|
1,419
|
20001AY5
|
|
2.4940
|
14:40:40
|
CHIX
|
516
|
120001T09
|
|
2.4940
|
14:42:06
|
XLON
|
3,376
|
1149840671164020
|
|
2.4940
|
14:42:06
|
CHIX
|
995
|
120001TED
|
|
2.4940
|
14:42:06
|
CHIX
|
1,956
|
120001TEE
|
|
2.4930
|
14:42:06
|
BATE
|
205
|
20001BB1
|
|
2.4930
|
14:42:09
|
XLON
|
2,700
|
1149840671164034
|
|
2.4930
|
14:42:09
|
XLON
|
638
|
1149840671164035
|
|
2.4930
|
14:42:09
|
TRQX
|
532
|
1149840725691955
|
|
2.4930
|
14:42:09
|
TRQX
|
532
|
1149840725691956
|
|
2.4930
|
14:42:09
|
TRQX
|
691
|
1149840725691957
|
|
2.4930
|
14:42:09
|
CHIX
|
1,172
|
120001TG4
|
|
2.4930
|
14:42:09
|
CHIX
|
1,172
|
120001TG5
|
|
2.4930
|
14:42:09
|
CHIX
|
980
|
120001TG6
|
|
2.4930
|
14:42:09
|
BATE
|
2,700
|
20001BBQ
|
|
2.4930
|
14:42:09
|
BATE
|
407
|
20001BBR
|
|
2.4930
|
14:42:09
|
BATE
|
189
|
20001BBS
|
|
2.4920
|
14:42:13
|
XLON
|
3,375
|
1149840671164059
|
|
2.4920
|
14:42:13
|
TRQX
|
1,376
|
1149840725692017
|
|
2.4920
|
14:42:13
|
CHIX
|
3,235
|
120001TJ3
|
|
2.4920
|
14:42:13
|
CHIX
|
191
|
120001TJ4
|
|
2.4920
|
14:42:13
|
BATE
|
3,511
|
20001BCS
|
|
2.4910
|
14:42:15
|
XLON
|
3,401
|
1149840671164070
|
|
2.4910
|
14:42:15
|
CHIX
|
1,382
|
120001TK1
|
|
2.4910
|
14:43:00
|
BATE
|
1,514
|
20001BHF
|
|
2.4910
|
14:43:00
|
BATE
|
1,816
|
20001BHG
|
|
2.4900
|
14:43:15
|
BATE
|
200
|
20001BKN
|
|
2.4900
|
14:43:43
|
XLON
|
2,106
|
1149840671164435
|
|
2.4900
|
14:43:43
|
XLON
|
1,289
|
1149840671164436
|
|
2.4900
|
14:43:43
|
CHIX
|
179
|
120001U0I
|
|
2.4900
|
14:43:43
|
BATE
|
161
|
20001BN4
|
|
2.4900
|
14:43:43
|
BATE
|
3,136
|
20001BN5
|
|
2.4900
|
14:43:44
|
CHIX
|
1,846
|
120001U0M
|
|
2.4890
|
14:44:10
|
BATE
|
199
|
20001BPD
|
|
2.4890
|
14:44:10
|
BATE
|
2,624
|
20001BPE
|
|
2.4890
|
14:44:10
|
BATE
|
598
|
20001BPG
|
|
2.4890
|
14:44:21
|
XLON
|
984
|
1149840671164620
|
|
2.4890
|
14:44:21
|
XLON
|
984
|
1149840671164621
|
|
2.4890
|
14:44:21
|
XLON
|
1,312
|
1149840671164622
|
|
2.4890
|
14:44:21
|
AQXE
|
1,882
|
121776
|
|
2.4890
|
14:44:26
|
XLON
|
112
|
1149840671164636
|
|
2.4890
|
14:44:26
|
TRQX
|
2,310
|
1149840725692603
|
|
2.4880
|
14:44:26
|
BATE
|
2,538
|
20001BRH
|
|
2.4880
|
14:44:39
|
BATE
|
216
|
20001BSL
|
|
2.4880
|
14:45:32
|
XLON
|
74
|
1149840671164870
|
|
2.4880
|
14:45:32
|
XLON
|
74
|
1149840671164871
|
|
2.4880
|
14:45:32
|
BATE
|
337
|
20001BZV
|
|
2.4880
|
14:45:32
|
BATE
|
39
|
20001BZW
|
|
2.4880
|
14:46:22
|
BATE
|
1
|
20001C6N
|
|
2.4890
|
14:47:25
|
CHIX
|
1,492
|
120001UWK
|
|
2.4890
|
14:47:25
|
CHIX
|
228
|
120001UWL
|
|
2.4890
|
14:47:33
|
XLON
|
1,784
|
1149840671165197
|
|
2.4890
|
14:47:48
|
XLON
|
89
|
1149840671165210
|
|
2.4900
|
14:48:05
|
XLON
|
1,620
|
1149840671165340
|
|
2.4900
|
14:48:05
|
XLON
|
1,620
|
1149840671165342
|
|
2.4900
|
14:48:05
|
CHIX
|
49
|
120001V1G
|
|
2.4900
|
14:48:07
|
CHIX
|
3
|
120001V25
|
|
2.4900
|
14:48:10
|
CHIX
|
1,400
|
120001V3R
|
|
2.4900
|
14:48:19
|
XLON
|
281
|
1149840671165400
|
|
2.4900
|
14:48:19
|
CHIX
|
63
|
120001V4N
|
|
2.4890
|
14:48:51
|
XLON
|
328
|
1149840671165441
|
|
2.4890
|
14:48:51
|
XLON
|
3,203
|
1149840671165442
|
|
2.4890
|
14:48:51
|
TRQX
|
1,971
|
1149840725693695
|
|
2.4890
|
14:48:51
|
CHIX
|
1,565
|
120001V88
|
|
2.4900
|
14:48:51
|
AQXE
|
1,867
|
124405
|
|
2.4900
|
14:48:51
|
BATE
|
2,536
|
20001CMA
|
|
2.4900
|
14:48:51
|
BATE
|
1
|
20001CMB
|
|
2.4900
|
14:48:51
|
BATE
|
995
|
20001CMC
|
|
2.4890
|
14:48:51
|
BATE
|
3,482
|
20001CMD
|
|
2.4880
|
14:49:08
|
XLON
|
1,948
|
1149840671165522
|
|
2.4890
|
14:50:01
|
XLON
|
1,066
|
1149840671165729
|
|
2.4890
|
14:50:01
|
XLON
|
2,290
|
1149840671165730
|
|
2.4880
|
14:50:25
|
XLON
|
560
|
1149840671165916
|
|
2.4880
|
14:50:25
|
XLON
|
2,952
|
1149840671165917
|
|
2.4880
|
14:50:25
|
CHIX
|
1,169
|
120001VMY
|
|
2.4880
|
14:50:25
|
CHIX
|
323
|
120001VMZ
|
|
2.4880
|
14:50:25
|
BATE
|
233
|
20001CW7
|
|
2.4870
|
14:51:25
|
XLON
|
984
|
1149840671166092
|
|
2.4870
|
14:51:25
|
XLON
|
2,417
|
1149840671166093
|
|
2.4870
|
14:51:25
|
CHIX
|
1,224
|
120001W2Z
|
|
2.4870
|
14:51:25
|
CHIX
|
339
|
120001W30
|
|
2.4870
|
14:51:25
|
BATE
|
1,172
|
20001D67
|
|
2.4870
|
14:51:25
|
BATE
|
1,298
|
20001D68
|
|
2.4870
|
14:51:25
|
BATE
|
1,062
|
20001D69
|
|
2.4860
|
14:51:32
|
XLON
|
3,398
|
1149840671166166
|
|
2.4850
|
14:51:32
|
XLON
|
611
|
1149840671166168
|
|
2.4850
|
14:51:32
|
XLON
|
2,815
|
1149840671166169
|
|
2.4860
|
14:51:32
|
CHIX
|
1,629
|
120001W5Q
|
|
2.4860
|
14:51:32
|
AQXE
|
1,866
|
126423
|
|
2.4860
|
14:51:32
|
BATE
|
3,532
|
20001D86
|
|
2.4900
|
14:56:34
|
CHIX
|
1,487
|
120001XD1
|
|
2.4900
|
14:56:34
|
CHIX
|
4
|
120001XD6
|
|
2.4900
|
14:56:34
|
CHIX
|
20
|
120001XD7
|
|
2.4900
|
14:57:47
|
XLON
|
3,368
|
1149840671167382
|
|
2.4900
|
14:57:47
|
CHIX
|
1,392
|
120001XNC
|
|
2.4900
|
14:57:47
|
AQXE
|
1,479
|
130656
|
|
2.4900
|
14:57:47
|
BATE
|
306
|
20001EE6
|
|
2.4910
|
14:57:58
|
XLON
|
164
|
1149840671167423
|
|
2.4910
|
14:57:58
|
XLON
|
3,368
|
1149840671167424
|
|
2.4910
|
14:58:13
|
XLON
|
185
|
1149840671167454
|
|
2.4910
|
15:00:05
|
XLON
|
3,338
|
1149840671167835
|
|
2.4910
|
15:00:14
|
XLON
|
1,481
|
1149840671167865
|
|
2.4910
|
15:00:14
|
XLON
|
1,968
|
1149840671167866
|
|
2.4920
|
15:01:00
|
XLON
|
107
|
1149840671168006
|
|
2.4920
|
15:01:00
|
XLON
|
107
|
1149840671168007
|
|
2.4920
|
15:01:01
|
XLON
|
107
|
1149840671168008
|
|
2.4920
|
15:01:01
|
XLON
|
65
|
1149840671168011
|
|
2.4910
|
15:02:03
|
XLON
|
3,496
|
1149840671168187
|
|
2.4910
|
15:02:03
|
XLON
|
1,305
|
1149840671168202
|
|
2.4910
|
15:02:03
|
XLON
|
1,711
|
1149840671168203
|
|
2.4920
|
15:02:03
|
XLON
|
1,399
|
1149840671168204
|
|
2.4910
|
15:02:03
|
CHIX
|
3,515
|
120001YUA
|
|
2.4910
|
15:02:03
|
AQXE
|
389
|
133660
|
|
2.4910
|
15:02:03
|
AQXE
|
27
|
133661
|
|
2.4910
|
15:02:03
|
AQXE
|
5
|
133662
|
|
2.4910
|
15:02:03
|
AQXE
|
1,755
|
133700
|
|
2.4910
|
15:04:18
|
XLON
|
883
|
1149840671168623
|
|
2.4910
|
15:04:18
|
XLON
|
2,646
|
1149840671168624
|
|
2.4900
|
15:04:18
|
XLON
|
3,349
|
1149840671168628
|
|
2.4910
|
15:04:18
|
XLON
|
2,051
|
1149840671168634
|
|
2.4910
|
15:04:18
|
XLON
|
984
|
1149840671168635
|
|
2.4910
|
15:04:18
|
XLON
|
133
|
1149840671168636
|
|
2.4900
|
15:04:18
|
TRQX
|
1,789
|
1149840725697675
|
|
2.4910
|
15:04:18
|
CHIX
|
1,727
|
120001ZCJ
|
|
2.4910
|
15:04:18
|
CHIX
|
1,503
|
120001ZCK
|
|
2.4900
|
15:04:18
|
CHIX
|
1,815
|
120001ZCN
|
|
2.4900
|
15:04:23
|
AQXE
|
1,449
|
134961
|
|
2.4900
|
15:06:05
|
XLON
|
1,200
|
1149840671169042
|
|
2.4900
|
15:06:05
|
XLON
|
251
|
1149840671169043
|
|
2.4900
|
15:06:05
|
XLON
|
2,051
|
1149840671169044
|
|
2.4900
|
15:06:05
|
XLON
|
913
|
1149840671169045
|
|
2.4900
|
15:06:05
|
XLON
|
705
|
1149840671169059
|
|
2.4890
|
15:07:54
|
CHIX
|
1,139
|
1200020D1
|
|
2.4900
|
15:07:58
|
XLON
|
2,567
|
1149840671169544
|
|
2.4900
|
15:07:58
|
XLON
|
386
|
1149840671169545
|
|
2.4900
|
15:07:58
|
XLON
|
1,462
|
1149840671169546
|
|
2.4920
|
15:08:29
|
XLON
|
348
|
1149840671169653
|
|
2.4920
|
15:08:29
|
XLON
|
2,567
|
1149840671169654
|
|
2.4920
|
15:08:29
|
XLON
|
1,500
|
1149840671169655
|
|
2.4920
|
15:08:29
|
XLON
|
212
|
1149840671169658
|
|
2.4920
|
15:08:29
|
XLON
|
458
|
1149840671169659
|
|
2.4920
|
15:08:29
|
XLON
|
439
|
1149840671169660
|
|
2.4920
|
15:08:29
|
XLON
|
420
|
1149840671169661
|
|
2.4920
|
15:08:29
|
XLON
|
25
|
1149840671169662
|
|
2.4920
|
15:08:58
|
XLON
|
3,463
|
1149840671169746
|
|
2.4920
|
15:08:58
|
XLON
|
460
|
1149840671169747
|
|
2.4910
|
15:09:04
|
XLON
|
2,700
|
1149840671169768
|
|
2.4910
|
15:09:04
|
XLON
|
626
|
1149840671169769
|
|
2.4900
|
15:09:06
|
CHIX
|
2,349
|
1200020MW
|
|
2.4900
|
15:10:14
|
XLON
|
1,560
|
1149840671170095
|
|
2.4900
|
15:10:14
|
XLON
|
1,904
|
1149840671170096
|
|
2.4900
|
15:10:14
|
TRQX
|
2,345
|
1149840725699141
|
|
2.4900
|
15:10:14
|
CHIX
|
727
|
120002106
|
|
2.4900
|
15:10:14
|
CHIX
|
297
|
120002107
|
|
2.4900
|
15:10:14
|
AQXE
|
2,579
|
138669
|
|
2.4920
|
15:12:35
|
XLON
|
3,376
|
1149840671170890
|
|
2.4920
|
15:12:35
|
TRQX
|
1,764
|
1149840725699651
|
|
2.4920
|
15:12:35
|
CHIX
|
2,000
|
1200021MX
|
|
2.4920
|
15:12:35
|
CHIX
|
1,384
|
1200021MY
|
|
2.4920
|
15:12:35
|
AQXE
|
909
|
140217
|
|
2.4910
|
15:12:38
|
XLON
|
3,354
|
1149840671170896
|
|
2.4910
|
15:13:32
|
TRQX
|
864
|
1149840725699850
|
|
2.4910
|
15:13:32
|
CHIX
|
3,370
|
1200021WO
|
|
2.4910
|
15:13:33
|
TRQX
|
669
|
1149840725699858
|
|
2.4910
|
15:14:08
|
XLON
|
1,471
|
1149840671171243
|
|
2.4910
|
15:14:08
|
XLON
|
290
|
1149840671171244
|
|
2.4910
|
15:14:08
|
XLON
|
326
|
1149840671171245
|
|
2.4910
|
15:14:08
|
XLON
|
896
|
1149840671171246
|
|
2.4910
|
15:14:08
|
XLON
|
438
|
1149840671171247
|
|
2.4910
|
15:14:50
|
AQXE
|
163
|
141729
|
|
2.4910
|
15:14:50
|
AQXE
|
1,800
|
141730
|
|
2.4900
|
15:15:01
|
XLON
|
3,509
|
1149840671171469
|
|
2.4900
|
15:15:01
|
TRQX
|
878
|
1149840725700189
|
|
2.4900
|
15:15:01
|
TRQX
|
878
|
1149840725700190
|
|
2.4900
|
15:15:01
|
CHIX
|
2,701
|
1200022CB
|
|
2.4900
|
15:15:01
|
CHIX
|
793
|
1200022CC
|
|
2.4900
|
15:15:44
|
XLON
|
984
|
1149840671171647
|
|
2.4900
|
15:15:44
|
XLON
|
384
|
1149840671171648
|
|
2.4900
|
15:15:44
|
XLON
|
2,113
|
1149840671171649
|
|
2.4900
|
15:15:44
|
CHIX
|
1,313
|
1200022H8
|
|
2.4900
|
15:15:44
|
CHIX
|
803
|
1200022H9
|
|
2.4900
|
15:20:03
|
XLON
|
850
|
1149840671172503
|
|
2.4900
|
15:20:20
|
AQXE
|
100
|
145199
|
|
2.4900
|
15:20:39
|
AQXE
|
1,431
|
145315
|
|
2.4900
|
15:21:10
|
XLON
|
2,567
|
1149840671172713
|
|
2.4900
|
15:21:10
|
XLON
|
1,000
|
1149840671172714
|
|
2.4900
|
15:21:10
|
XLON
|
523
|
1149840671172715
|
|
2.4900
|
15:21:10
|
XLON
|
51
|
1149840671172716
|
|
2.4900
|
15:21:10
|
XLON
|
274
|
1149840671172717
|
|
2.4900
|
15:21:10
|
XLON
|
1,231
|
1149840671172719
|
|
2.4900
|
15:21:10
|
XLON
|
3,184
|
1149840671172720
|
|
2.4900
|
15:21:10
|
XLON
|
656
|
1149840671172721
|
|
2.4900
|
15:21:10
|
XLON
|
2,567
|
1149840671172722
|
|
2.4900
|
15:21:10
|
XLON
|
848
|
1149840671172723
|
|
2.4900
|
15:21:10
|
XLON
|
340
|
1149840671172724
|
|
2.4900
|
15:21:38
|
XLON
|
180
|
1149840671172795
|
|
2.4900
|
15:21:38
|
XLON
|
1,940
|
1149840671172796
|
|
2.4900
|
15:21:38
|
XLON
|
969
|
1149840671172797
|
|
2.4900
|
15:22:40
|
XLON
|
2,373
|
1149840671172971
|
|
2.4900
|
15:22:40
|
XLON
|
1,039
|
1149840671172972
|
|
2.4900
|
15:23:48
|
XLON
|
648
|
1149840671173204
|
|
2.4900
|
15:23:48
|
XLON
|
1,504
|
1149840671173205
|
|
2.4900
|
15:23:48
|
XLON
|
83
|
1149840671173206
|
|
2.4900
|
15:24:28
|
XLON
|
115
|
1149840671173300
|
|
2.4900
|
15:24:28
|
XLON
|
2,567
|
1149840671173301
|
|
2.4900
|
15:24:28
|
XLON
|
3,183
|
1149840671173302
|
|
2.4900
|
15:24:28
|
XLON
|
134
|
1149840671173303
|
|
2.4890
|
15:26:05
|
XLON
|
3,480
|
1149840671173507
|
|
2.4890
|
15:26:05
|
AQXE
|
434
|
148319
|
|
2.4890
|
15:26:19
|
AQXE
|
100
|
148474
|
|
2.4900
|
15:27:16
|
CHIX
|
100
|
12000255O
|
|
2.4900
|
15:27:16
|
CHIX
|
10
|
12000255W
|
|
2.4900
|
15:27:16
|
CHIX
|
345
|
12000255X
|
|
2.4900
|
15:27:16
|
CHIX
|
330
|
12000255Y
|
|
2.4900
|
15:27:28
|
XLON
|
168
|
1149840671173765
|
|
2.4900
|
15:27:28
|
XLON
|
275
|
1149840671173766
|
|
2.4900
|
15:27:28
|
XLON
|
528
|
1149840671173767
|
|
2.4900
|
15:27:33
|
CHIX
|
9
|
12000257V
|
|
2.4900
|
15:27:33
|
CHIX
|
378
|
12000257W
|
|
2.4900
|
15:27:43
|
CHIX
|
1,890
|
12000259T
|
|
2.4900
|
15:27:43
|
CHIX
|
246
|
12000259U
|
|
2.4900
|
15:27:48
|
XLON
|
115
|
1149840671173811
|
|
2.4900
|
15:27:48
|
XLON
|
2,567
|
1149840671173812
|
|
2.4900
|
15:27:48
|
XLON
|
404
|
1149840671173813
|
|
2.4900
|
15:27:48
|
XLON
|
874
|
1149840671173814
|
|
2.4900
|
15:27:48
|
XLON
|
1,008
|
1149840671173815
|
|
2.4890
|
15:28:05
|
XLON
|
1,432
|
1149840671173847
|
|
2.4890
|
15:28:05
|
XLON
|
984
|
1149840671173848
|
|
2.4890
|
15:28:05
|
XLON
|
961
|
1149840671173849
|
|
2.4890
|
15:28:05
|
TRQX
|
1,901
|
1149840725703010
|
|
2.4890
|
15:28:05
|
CHIX
|
2,128
|
1200025DP
|
|
2.4890
|
15:28:05
|
CHIX
|
1,293
|
1200025DQ
|
|
2.4880
|
15:28:05
|
CHIX
|
2,034
|
1200025DU
|
|
2.4890
|
15:28:05
|
AQXE
|
835
|
149582
|
|
2.4890
|
15:28:05
|
AQXE
|
447
|
149583
|
|
2.4880
|
15:28:15
|
XLON
|
3,463
|
1149840671173873
|
|
2.4870
|
15:28:15
|
XLON
|
358
|
1149840671173877
|
|
2.4870
|
15:28:15
|
XLON
|
3,125
|
1149840671173878
|
|
2.4860
|
15:28:15
|
XLON
|
2,555
|
1149840671173882
|
|
2.4880
|
15:28:15
|
TRQX
|
2,117
|
1149840725703040
|
|
2.4870
|
15:28:15
|
TRQX
|
871
|
1149840725703042
|
|
2.4870
|
15:28:15
|
CHIX
|
1,695
|
1200025FB
|
|
2.4860
|
15:28:15
|
CHIX
|
1,445
|
1200025FD
|
|
2.4860
|
15:28:15
|
CHIX
|
1,977
|
1200025FE
|
|
2.4870
|
15:29:11
|
XLON
|
1,660
|
1149840671174014
|
|
2.4870
|
15:29:11
|
CHIX
|
851
|
1200025NR
|
|
2.4870
|
15:29:11
|
CHIX
|
846
|
1200025NS
|
|
2.4860
|
15:30:05
|
XLON
|
984
|
1149840671174234
|
|
2.4860
|
15:30:05
|
XLON
|
699
|
1149840671174235
|
|
2.4860
|
15:30:05
|
CHIX
|
1,423
|
1200025X4
|
|
2.4860
|
15:30:05
|
CHIX
|
152
|
1200025X5
|
|
2.4860
|
15:30:05
|
AQXE
|
1,293
|
151034
|
|
2.4860
|
15:34:38
|
XLON
|
1,466
|
1149840671175210
|
|
2.4860
|
15:34:38
|
XLON
|
556
|
1149840671175211
|
|
2.4860
|
15:34:38
|
XLON
|
440
|
1149840671175212
|
|
2.4860
|
15:34:38
|
XLON
|
233
|
1149840671175213
|
|
2.4860
|
15:34:38
|
XLON
|
1,256
|
1149840671175214
|
|
2.4860
|
15:34:38
|
XLON
|
1,141
|
1149840671175221
|
|
2.4860
|
15:34:38
|
XLON
|
2,228
|
1149840671175222
|
|
2.4860
|
15:36:58
|
XLON
|
1,486
|
1149840671175620
|
|
2.4860
|
15:36:58
|
XLON
|
248
|
1149840671175621
|
|
2.4860
|
15:36:58
|
XLON
|
741
|
1149840671175622
|
|
2.4860
|
15:37:05
|
XLON
|
1,338
|
1149840671175640
|
|
2.4860
|
15:37:05
|
XLON
|
2,179
|
1149840671175641
|
|
2.4860
|
15:37:05
|
TRQX
|
1,612
|
1149840725705011
|
|
2.4860
|
15:37:05
|
CHIX
|
3,447
|
1200027J0
|
|
2.4860
|
15:37:05
|
AQXE
|
1,980
|
155366
|
|
2.4860
|
15:38:54
|
XLON
|
2
|
1149840671175950
|
|
2.4860
|
15:38:54
|
XLON
|
3,374
|
1149840671175951
|
|
2.4860
|
15:38:54
|
CHIX
|
3,466
|
1200027U6
|
|
2.4870
|
15:39:36
|
XLON
|
3,484
|
1149840671176159
|
|
2.4870
|
15:39:36
|
TRQX
|
2,801
|
1149840725705398
|
|
2.4870
|
15:39:36
|
CHIX
|
2,248
|
12000280S
|
|
2.4870
|
15:39:36
|
AQXE
|
314
|
156589
|
|
2.4870
|
15:39:36
|
AQXE
|
1,628
|
156598
|
|
2.4870
|
15:40:48
|
XLON
|
3,393
|
1149840671176506
|
|
2.4860
|
15:41:32
|
XLON
|
387
|
1149840671176636
|
|
2.4860
|
15:41:32
|
XLON
|
3,097
|
1149840671176637
|
|
2.4860
|
15:41:32
|
CHIX
|
2,866
|
1200028FX
|
|
2.4850
|
15:41:35
|
XLON
|
1,829
|
1149840671176677
|
|
2.4840
|
15:41:35
|
XLON
|
3,447
|
1149840671176681
|
|
2.4830
|
15:41:35
|
XLON
|
3,480
|
1149840671176684
|
|
2.4850
|
15:41:35
|
CHIX
|
3,282
|
1200028H8
|
|
2.4840
|
15:41:35
|
CHIX
|
1,969
|
1200028HG
|
|
2.4820
|
15:41:38
|
XLON
|
2,052
|
1149840671176706
|
|
2.4810
|
15:42:14
|
XLON
|
1,200
|
1149840671176893
|
|
2.4810
|
15:44:20
|
XLON
|
2,606
|
1149840671177367
|
|
2.4800
|
15:44:20
|
XLON
|
2,033
|
1149840671177369
|
|
2.4810
|
15:44:20
|
CHIX
|
52
|
12000297P
|
|
2.4810
|
15:44:20
|
CHIX
|
1,429
|
12000297Q
|
|
2.4800
|
15:44:20
|
AQXE
|
330
|
159697
|
|
2.4800
|
15:44:39
|
AQXE
|
100
|
159860
|
|
2.4800
|
15:45:05
|
CHIX
|
1,481
|
1200029DK
|
|
2.4800
|
15:45:05
|
AQXE
|
2,151
|
160118
|
|
2.4790
|
15:46:36
|
XLON
|
858
|
1149840671177895
|
|
2.4790
|
15:46:36
|
XLON
|
957
|
1149840671177896
|
|
2.4790
|
15:47:16
|
TRQX
|
2,465
|
1149840725707322
|
|
2.4790
|
15:47:16
|
CHIX
|
1,283
|
120002A10
|
|
2.4790
|
15:47:16
|
CHIX
|
475
|
120002A1E
|
|
2.4780
|
15:47:20
|
CHIX
|
2,497
|
120002A25
|
|
2.4790
|
15:47:49
|
XLON
|
1,073
|
1149840671178169
|
|
2.4790
|
15:47:49
|
XLON
|
2,320
|
1149840671178170
|
|
2.4780
|
15:49:05
|
XLON
|
1,896
|
1149840671178365
|
|
2.4780
|
15:49:13
|
CHIX
|
1,454
|
120002AH1
|
|
2.4790
|
15:49:46
|
XLON
|
2,055
|
1149840671178493
|
|
2.4790
|
15:49:49
|
XLON
|
1,200
|
1149840671178501
|
|
2.4790
|
15:50:26
|
XLON
|
134
|
1149840671178612
|
|
2.4790
|
15:51:45
|
XLON
|
1,651
|
1149840671178822
|
|
2.4790
|
15:51:45
|
XLON
|
2,467
|
1149840671178823
|
|
2.4790
|
15:51:45
|
XLON
|
297
|
1149840671178824
|
|
2.4790
|
15:51:58
|
XLON
|
148
|
1149840671178858
|
|
2.4790
|
15:51:58
|
XLON
|
3,212
|
1149840671178859
|
|
2.4790
|
15:51:58
|
XLON
|
1,253
|
1149840671178860
|
|
2.4790
|
15:52:05
|
CHIX
|
1,117
|
120002B6A
|
|
2.4790
|
15:52:05
|
CHIX
|
588
|
120002B6B
|
|
2.4780
|
15:52:13
|
CHIX
|
749
|
120002B8S
|
|
2.4790
|
15:53:08
|
XLON
|
2,480
|
1149840671179092
|
|
2.4800
|
15:54:14
|
XLON
|
3,344
|
1149840671179350
|
|
2.4800
|
15:54:14
|
CHIX
|
2,751
|
120002BSZ
|
|
2.4800
|
15:54:21
|
AQXE
|
2,602
|
165515
|
|
2.4800
|
15:54:49
|
XLON
|
3,332
|
1149840671179445
|
|
2.4800
|
15:54:49
|
CHIX
|
1,792
|
120002BYA
|
|
2.4790
|
15:54:50
|
XLON
|
2,758
|
1149840671179451
|
|
2.4790
|
15:54:50
|
XLON
|
768
|
1149840671179452
|
|
2.4790
|
15:54:50
|
TRQX
|
2,468
|
1149840725709118
|
|
2.4790
|
15:56:04
|
CHIX
|
1,736
|
120002C8V
|
|
2.4800
|
15:56:38
|
XLON
|
148
|
1149840671179801
|
|
2.4800
|
15:56:38
|
XLON
|
1,807
|
1149840671179802
|
|
2.4800
|
15:56:38
|
XLON
|
182
|
1149840671179803
|
|
2.4800
|
15:56:38
|
XLON
|
141
|
1149840671179804
|
|
2.4790
|
15:57:05
|
XLON
|
2,224
|
1149840671179886
|
|
2.4790
|
15:57:05
|
XLON
|
328
|
1149840671179887
|
|
2.4790
|
15:57:06
|
XLON
|
482
|
1149840671179905
|
|
2.4790
|
15:58:12
|
XLON
|
100
|
1149840671180223
|
|
2.4790
|
15:58:12
|
XLON
|
1,364
|
1149840671180224
|
|
2.4790
|
15:58:18
|
XLON
|
1,361
|
1149840671180276
|
|
2.4790
|
15:58:18
|
XLON
|
543
|
1149840671180277
|
|
2.4800
|
15:59:07
|
XLON
|
2,286
|
1149840671180475
|
|
2.4800
|
15:59:07
|
XLON
|
98
|
1149840671180476
|
|
2.4800
|
15:59:07
|
XLON
|
966
|
1149840671180477
|
|
2.4800
|
15:59:07
|
XLON
|
1,265
|
1149840671180495
|
|
2.4800
|
15:59:29
|
XLON
|
2,146
|
1149840671180532
|
|
2.4800
|
15:59:29
|
CHIX
|
1,841
|
120002D80
|
|
2.4800
|
15:59:29
|
AQXE
|
2,665
|
169198
|
|
2.4790
|
15:59:35
|
XLON
|
2,700
|
1149840671180553
|
|
2.4790
|
15:59:35
|
XLON
|
769
|
1149840671180554
|
|
2.4790
|
15:59:35
|
CHIX
|
1,807
|
120002D97
|
|
2.4790
|
16:00:16
|
XLON
|
1,700
|
1149840671180759
|
|
2.4790
|
16:00:16
|
XLON
|
559
|
1149840671180760
|
|
2.4790
|
16:00:16
|
CHIX
|
2,112
|
120002DJ0
|
|
2.4790
|
16:00:16
|
CHIX
|
527
|
120002DJ1
|
|
2.4800
|
16:02:40
|
XLON
|
617
|
1149840671181155
|
|
2.4800
|
16:02:40
|
XLON
|
2,857
|
1149840671181156
|
|
2.4800
|
16:02:40
|
CHIX
|
1,989
|
120002E2G
|
|
2.4800
|
16:03:20
|
XLON
|
3,212
|
1149840671181304
|
|
2.4800
|
16:03:20
|
XLON
|
811
|
1149840671181305
|
|
2.4800
|
16:03:38
|
XLON
|
195
|
1149840671181347
|
|
2.4800
|
16:03:38
|
XLON
|
404
|
1149840671181348
|
|
2.4800
|
16:03:38
|
XLON
|
2,067
|
1149840671181349
|
|
2.4800
|
16:04:18
|
XLON
|
1,033
|
1149840671181450
|
|
2.4800
|
16:04:18
|
XLON
|
601
|
1149840671181451
|
|
2.4800
|
16:04:18
|
XLON
|
187
|
1149840671181452
|
|
2.4800
|
16:04:18
|
XLON
|
2,433
|
1149840671181453
|
|
2.4790
|
16:04:32
|
XLON
|
1,700
|
1149840671181550
|
|
2.4790
|
16:04:32
|
XLON
|
211
|
1149840671181551
|
|
2.4790
|
16:04:32
|
XLON
|
1,049
|
1149840671181552
|
|
2.4790
|
16:04:32
|
TRQX
|
2,460
|
1149840725711814
|
|
2.4790
|
16:04:32
|
CHIX
|
1,937
|
120002ER0
|
|
2.4800
|
16:05:58
|
XLON
|
424
|
1149840671181817
|
|
2.4800
|
16:05:58
|
XLON
|
382
|
1149840671181818
|
|
2.4800
|
16:05:58
|
XLON
|
413
|
1149840671181819
|
|
2.4800
|
16:05:58
|
XLON
|
793
|
1149840671181820
|
|
2.4800
|
16:05:58
|
XLON
|
395
|
1149840671181821
|
|
2.4800
|
16:05:58
|
XLON
|
396
|
1149840671181822
|
|
2.4810
|
16:06:32
|
XLON
|
40
|
1149840671182003
|
|
2.4810
|
16:06:32
|
XLON
|
396
|
1149840671182004
|
|
2.4810
|
16:06:38
|
XLON
|
452
|
1149840671182016
|
|
2.4810
|
16:06:38
|
XLON
|
3,103
|
1149840671182017
|
|
2.4830
|
16:08:33
|
XLON
|
3,501
|
1149840671182437
|
|
2.4840
|
16:09:04
|
XLON
|
164
|
1149840671182622
|
|
2.4840
|
16:09:04
|
XLON
|
343
|
1149840671182623
|
|
2.4840
|
16:09:04
|
XLON
|
1,357
|
1149840671182624
|
|
2.4840
|
16:09:04
|
XLON
|
81
|
1149840671182625
|
|
2.4840
|
16:09:04
|
XLON
|
120
|
1149840671182626
|
|
2.4840
|
16:09:06
|
XLON
|
38
|
1149840671182641
|
|
2.4840
|
16:09:19
|
XLON
|
202
|
1149840671182690
|
|
2.4840
|
16:09:20
|
XLON
|
1,134
|
1149840671182694
|
|
2.4840
|
16:09:23
|
CHIX
|
1,467
|
120002G7P
|
|
2.4840
|
16:09:23
|
CHIX
|
163
|
120002G7Q
|
|
2.4840
|
16:09:25
|
XLON
|
1,333
|
1149840671182699
|
|
2.4840
|
16:09:25
|
XLON
|
2,020
|
1149840671182700
|
|
2.4840
|
16:09:44
|
XLON
|
401
|
1149840671182773
|
|
2.4840
|
16:09:44
|
XLON
|
415
|
1149840671182774
|
|
2.4840
|
16:09:44
|
XLON
|
454
|
1149840671182775
|
|
2.4840
|
16:09:44
|
XLON
|
2,027
|
1149840671182776
|
|
2.4840
|
16:10:23
|
CHIX
|
331
|
120002GI3
|
|
2.4840
|
16:10:23
|
CHIX
|
1,890
|
120002GI4
|
|
2.4840
|
16:10:23
|
CHIX
|
356
|
120002GI5
|
|
2.4840
|
16:10:23
|
CHIX
|
45
|
120002GI6
|
|
2.4840
|
16:10:28
|
XLON
|
125
|
1149840671182908
|
|
2.4840
|
16:10:28
|
XLON
|
3,212
|
1149840671182909
|
|
2.4840
|
16:10:28
|
XLON
|
135
|
1149840671182910
|
|
2.4840
|
16:10:28
|
XLON
|
432
|
1149840671182911
|
|
2.4840
|
16:10:28
|
XLON
|
29
|
1149840671182912
|
|
2.4840
|
16:11:08
|
XLON
|
1,088
|
1149840671183069
|
|
2.4840
|
16:11:08
|
XLON
|
1,569
|
1149840671183070
|
|
2.4830
|
16:11:19
|
XLON
|
3,404
|
1149840671183116
|
|
2.4830
|
16:11:19
|
TRQX
|
2,628
|
1149840725713741
|
|
2.4830
|
16:11:19
|
CHIX
|
3,020
|
120002GSA
|
|
2.4840
|
16:11:49
|
XLON
|
1,848
|
1149840671183239
|
|
2.4840
|
16:11:49
|
CHIX
|
732
|
120002GXZ
|
|
2.4840
|
16:11:49
|
CHIX
|
1,338
|
120002GY0
|
|
2.4840
|
16:11:49
|
AQXE
|
1,499
|
178013
|
|
2.4840
|
16:11:49
|
AQXE
|
631
|
178014
|
|
2.4840
|
16:12:01
|
XLON
|
1,548
|
1149840671183292
|
|
2.4840
|
16:12:01
|
AQXE
|
2,036
|
178187
|
|
2.4830
|
16:12:22
|
AQXE
|
157
|
178474
|
|
2.4850
|
16:12:57
|
XLON
|
70
|
1149840671183493
|
|
2.4850
|
16:12:57
|
XLON
|
870
|
1149840671183494
|
|
2.4850
|
16:12:57
|
XLON
|
524
|
1149840671183495
|
|
2.4850
|
16:13:18
|
XLON
|
51
|
1149840671183573
|
|
2.4850
|
16:13:18
|
XLON
|
167
|
1149840671183574
|
|
2.4850
|
16:13:18
|
XLON
|
385
|
1149840671183575
|
|
2.4850
|
16:13:18
|
XLON
|
410
|
1149840671183576
|
|
2.4850
|
16:13:18
|
XLON
|
395
|
1149840671183577
|
|
2.4850
|
16:13:37
|
XLON
|
94
|
1149840671183653
|
|
2.4850
|
16:13:37
|
XLON
|
151
|
1149840671183654
|
|
2.4850
|
16:13:37
|
XLON
|
109
|
1149840671183655
|
|
2.4850
|
16:14:18
|
XLON
|
3,432
|
1149840671183864
|
|
2.4840
|
16:14:18
|
XLON
|
2,425
|
1149840671183871
|
|
2.4850
|
16:14:18
|
XLON
|
1,464
|
1149840671183879
|
|
2.4840
|
16:14:18
|
TRQX
|
2,617
|
1149840725714884
|
|
2.4850
|
16:14:18
|
CHIX
|
377
|
120002HUX
|
|
2.4850
|
16:14:18
|
CHIX
|
383
|
120002HUY
|
|
2.4850
|
16:14:18
|
CHIX
|
902
|
120002HUZ
|
|
2.4840
|
16:14:24
|
CHIX
|
1,798
|
120002HVN
|
|
2.4840
|
16:14:24
|
AQXE
|
908
|
180207
|
|
2.4850
|
16:15:06
|
XLON
|
584
|
1149840671184140
|
|
2.4850
|
16:15:06
|
XLON
|
180
|
1149840671184141
|
|
2.4850
|
16:15:06
|
XLON
|
1,499
|
1149840671184142
|
|
2.4850
|
16:15:06
|
XLON
|
204
|
1149840671184143
|
|
2.4850
|
16:15:06
|
XLON
|
297
|
1149840671184144
|
|
2.4850
|
16:15:06
|
XLON
|
135
|
1149840671184145
|
|
2.4850
|
16:15:06
|
XLON
|
440
|
1149840671184146
|
|
2.4850
|
16:15:06
|
XLON
|
195
|
1149840671184147
|
|
2.4860
|
16:15:38
|
XLON
|
28
|
1149840671184300
|
|
2.4860
|
16:15:38
|
XLON
|
1
|
1149840671184301
|
|
2.4860
|
16:15:38
|
XLON
|
1,533
|
1149840671184302
|
|
2.4860
|
16:15:38
|
XLON
|
196
|
1149840671184303
|
|
2.4860
|
16:15:38
|
XLON
|
145
|
1149840671184304
|
|
2.4860
|
16:15:38
|
XLON
|
1,014
|
1149840671184305
|
|
2.4860
|
16:16:08
|
XLON
|
2,138
|
1149840671184558
|
|
2.4860
|
16:16:08
|
XLON
|
471
|
1149840671184559
|
|
2.4860
|
16:16:08
|
XLON
|
142
|
1149840671184560
|
|
2.4860
|
16:16:08
|
XLON
|
266
|
1149840671184561
|
|
2.4860
|
16:16:38
|
XLON
|
2,810
|
1149840671184629
|
|
2.4860
|
16:17:08
|
XLON
|
379
|
1149840671184707
|
|
2.4860
|
16:17:08
|
XLON
|
436
|
1149840671184708
|
|
2.4860
|
16:17:08
|
XLON
|
169
|
1149840671184709
|
|
2.4860
|
16:17:08
|
XLON
|
177
|
1149840671184710
|
|
2.4860
|
16:17:08
|
XLON
|
991
|
1149840671184711
|
|
2.4860
|
16:17:08
|
XLON
|
599
|
1149840671184712
|
|
2.4850
|
16:17:11
|
XLON
|
3,202
|
1149840671184724
|
|
2.4850
|
16:17:11
|
CHIX
|
2,555
|
120002IRC
|
|
2.4850
|
16:17:32
|
AQXE
|
502
|
183227
|
|
2.4850
|
16:18:57
|
AQXE
|
92
|
184485
|
|
2.4850
|
16:18:57
|
AQXE
|
24
|
184486
|
|
2.4860
|
16:19:10
|
XLON
|
629
|
1149840671185305
|
|
2.4860
|
16:19:10
|
XLON
|
449
|
1149840671185306
|
|
2.4860
|
16:19:10
|
XLON
|
3,212
|
1149840671185307
|
|
2.4860
|
16:19:10
|
XLON
|
125
|
1149840671185308
|
|
2.4860
|
16:19:11
|
XLON
|
3,212
|
1149840671185316
|
|
2.4860
|
16:19:11
|
XLON
|
246
|
1149840671185317
|
|
2.4860
|
16:19:11
|
XLON
|
153
|
1149840671185318
|
|
2.4860
|
16:19:11
|
XLON
|
360
|
1149840671185319
|
|
2.4860
|
16:19:28
|
XLON
|
68
|
1149840671185371
|
|
2.4860
|
16:19:28
|
XLON
|
437
|
1149840671185372
|
|
2.4860
|
16:19:28
|
XLON
|
451
|
1149840671185373
|
|
2.4860
|
16:19:28
|
XLON
|
370
|
1149840671185374
|
|
2.4860
|
16:19:28
|
XLON
|
900
|
1149840671185375
|
|
2.4860
|
16:19:48
|
XLON
|
100
|
1149840671185405
|
|
2.4860
|
16:19:48
|
XLON
|
418
|
1149840671185406
|
|
2.4860
|
16:19:48
|
XLON
|
2,471
|
1149840671185407
|
|
2.4860
|
16:20:18
|
XLON
|
741
|
1149840671185547
|
|
2.4860
|
16:20:18
|
XLON
|
840
|
1149840671185548
|
|
2.4860
|
16:20:18
|
XLON
|
388
|
1149840671185549
|
|
2.4860
|
16:20:18
|
XLON
|
455
|
1149840671185550
|
|
2.4860
|
16:20:18
|
XLON
|
493
|
1149840671185551
|
|
2.4860
|
16:20:38
|
XLON
|
113
|
1149840671185711
|
|
2.4860
|
16:20:38
|
XLON
|
2,102
|
1149840671185712
|
|
2.4860
|
16:20:58
|
XLON
|
429
|
1149840671185809
|
|
2.4860
|
16:20:58
|
XLON
|
1,000
|
1149840671185810
|
|
2.4860
|
16:20:58
|
XLON
|
399
|
1149840671185811
|
|
2.4860
|
16:20:58
|
XLON
|
401
|
1149840671185812
|
|
2.4860
|
16:20:58
|
XLON
|
272
|
1149840671185813
|
|
2.4850
|
16:21:05
|
AQXE
|
295
|
186609
|
|
2.4850
|
16:21:06
|
XLON
|
2,251
|
1149840671185835
|
|
2.4850
|
16:21:06
|
XLON
|
1,198
|
1149840671185836
|
|
2.4850
|
16:21:06
|
CHIX
|
1,890
|
120002K3J
|
|
2.4850
|
16:21:06
|
CHIX
|
675
|
120002K3K
|
|
2.4850
|
16:21:06
|
CHIX
|
390
|
120002K3L
|
|
2.4850
|
16:21:06
|
CHIX
|
1,460
|
120002K3M
|
|
2.4850
|
16:21:06
|
CHIX
|
124
|
120002K40
|
|
2.4850
|
16:21:06
|
CHIX
|
2,062
|
120002K41
|
|
2.4850
|
16:21:06
|
CHIX
|
604
|
120002K42
|
|
2.4850
|
16:21:06
|
AQXE
|
736
|
186613
|
|
2.4850
|
16:21:07
|
CHIX
|
1,890
|
120002K4C
|
|
2.4850
|
16:21:10
|
CHIX
|
1,890
|
120002K4U
|
|
2.4850
|
16:21:10
|
CHIX
|
543
|
120002K4Y
|
|
2.4850
|
16:21:11
|
CHIX
|
1,893
|
120002K4Z
|
|
2.4840
|
16:21:45
|
XLON
|
1,530
|
1149840671186070
|
|
2.4840
|
16:21:45
|
CHIX
|
2,627
|
120002KC2
|
|
2.4840
|
16:21:46
|
TRQX
|
2,563
|
1149840725717569
|
|
2.4840
|
16:21:46
|
AQXE
|
53
|
187181
|
|
2.4850
|
16:22:57
|
XLON
|
27
|
1149840671186366
|
|
2.4850
|
16:22:57
|
XLON
|
1,383
|
1149840671186367
|
|
2.4850
|
16:22:57
|
XLON
|
1,326
|
1149840671186368
|
|
2.4850
|
16:22:57
|
XLON
|
1,000
|
1149840671186369
|
|
2.4850
|
16:22:57
|
XLON
|
461
|
1149840671186370
|
|
2.4850
|
16:22:57
|
XLON
|
218
|
1149840671186371
|
|
2.4850
|
16:22:57
|
CHIX
|
1,860
|
120002KT0
|
|
2.4850
|
16:22:57
|
CHIX
|
190
|
120002KT1
|
|
2.4840
|
16:23:01
|
AQXE
|
1
|
188224
|
|
2.4850
|
16:23:03
|
XLON
|
184
|
1149840671186440
|
|
2.4850
|
16:23:03
|
XLON
|
420
|
1149840671186441
|
|
2.4850
|
16:23:03
|
XLON
|
1,514
|
1149840671186442
|
|
2.4850
|
16:23:03
|
XLON
|
235
|
1149840671186443
|
|
2.4850
|
16:23:03
|
XLON
|
485
|
1149840671186444
|
|
2.4850
|
16:23:03
|
XLON
|
344
|
1149840671186445
|
|
2.4850
|
16:23:03
|
XLON
|
421
|
1149840671186446
|
|
2.4850
|
16:23:03
|
XLON
|
180
|
1149840671186447
|
|
2.4850
|
16:23:03
|
XLON
|
626
|
1149840671186448
|
|
2.4850
|
16:23:10
|
XLON
|
980
|
1149840671186482
|
|
2.4850
|
16:23:10
|
XLON
|
317
|
1149840671186483
|
|
2.4850
|
16:23:10
|
XLON
|
381
|
1149840671186484
|
|
2.4850
|
16:23:10
|
XLON
|
354
|
1149840671186485
|
|
2.4850
|
16:23:23
|
CHIX
|
263
|
120002KYM
|
|
2.4850
|
16:23:23
|
CHIX
|
12
|
120002KYN
|
|
2.4850
|
16:23:23
|
CHIX
|
949
|
120002KYO
|
|
2.4850
|
16:23:23
|
CHIX
|
1,286
|
120002KYP
|
|
2.4850
|
16:23:28
|
XLON
|
398
|
1149840671186575
|
|
2.4850
|
16:23:28
|
XLON
|
1,410
|
1149840671186576
|
|
2.4850
|
16:23:28
|
XLON
|
92
|
1149840671186577
|
|
2.4850
|
16:23:48
|
XLON
|
213
|
1149840671186615
|
|
2.4850
|
16:23:48
|
XLON
|
398
|
1149840671186616
|
|
2.4850
|
16:23:48
|
XLON
|
400
|
1149840671186617
|
|
2.4850
|
16:23:48
|
XLON
|
2,578
|
1149840671186618
|
|
2.4850
|
16:24:12
|
XLON
|
1,767
|
1149840671186689
|
|
2.4850
|
16:24:23
|
CHIX
|
1
|
120002LAG
|
|
2.4850
|
16:24:23
|
CHIX
|
327
|
120002LAH
|
|
2.4850
|
16:24:23
|
CHIX
|
377
|
120002LAI
|
|
2.4850
|
16:24:23
|
CHIX
|
931
|
120002LAJ
|
|
2.4850
|
16:24:23
|
CHIX
|
37
|
120002LAK
|
|
2.4850
|
16:24:23
|
CHIX
|
71
|
120002LAL
|
|
2.4850
|
16:24:23
|
CHIX
|
346
|
120002LAM
|
|
2.4850
|
16:24:23
|
CHIX
|
872
|
120002LAN
|
|
2.4850
|
16:24:26
|
XLON
|
233
|
1149840671186780
|
|
2.4850
|
16:24:26
|
XLON
|
199
|
1149840671186781
|
|
2.4850
|
16:24:26
|
XLON
|
418
|
1149840671186782
|
|
2.4850
|
16:24:26
|
XLON
|
233
|
1149840671186783
|
|
2.4850
|
16:24:26
|
XLON
|
366
|
1149840671186784
|
|
2.4850
|
16:24:26
|
XLON
|
72
|
1149840671186785
|
|
2.4850
|
16:24:38
|
XLON
|
419
|
1149840671186856
|
|
2.4850
|
16:24:38
|
XLON
|
230
|
1149840671186857
|
|
2.4850
|
16:24:38
|
XLON
|
1,071
|
1149840671186858
|
|
2.4850
|
16:24:58
|
XLON
|
609
|
1149840671186946
|
|
2.4850
|
16:24:58
|
XLON
|
202
|
1149840671186947
|
|
2.4850
|
16:24:58
|
XLON
|
156
|
1149840671186948
|
|
2.4850
|
16:24:58
|
XLON
|
34
|
1149840671186949
|
|
2.4850
|
16:24:58
|
XLON
|
229
|
1149840671186950
|
|
2.4840
|
16:25:13
|
XLON
|
1,341
|
1149840671187098
|
|
2.4840
|
16:25:13
|
XLON
|
1,215
|
1149840671187099
|
|
2.4850
|
16:25:13
|
CHIX
|
188
|
120002LPR
|
|
2.4850
|
16:25:13
|
CHIX
|
91
|
120002LPS
|
|
2.4850
|
16:25:13
|
CHIX
|
334
|
120002LPT
|
|
2.4850
|
16:25:13
|
CHIX
|
390
|
120002LPU
|
|
2.4850
|
16:25:13
|
CHIX
|
701
|
120002LPV
|
|
2.4850
|
16:25:13
|
CHIX
|
1,184
|
120002LPW
|
|
2.4840
|
16:25:13
|
CHIX
|
1,499
|
120002LQ9
|
|
2.4840
|
16:25:13
|
AQXE
|
608
|
190284
|
|
2.4840
|
16:25:13
|
AQXE
|
287
|
190290
|
|
2.4840
|
16:25:13
|
AQXE
|
294
|
190291
|
|
2.4840
|
16:25:13
|
AQXE
|
2,067
|
190292
|
|
2.4840
|
16:25:13
|
AQXE
|
766
|
190293
|
|
2.4840
|
16:25:18
|
XLON
|
257
|
1149840671187159
|
|
2.4840
|
16:25:18
|
XLON
|
323
|
1149840671187160
|
|
2.4840
|
16:25:18
|
XLON
|
1,473
|
1149840671187161
|
|
2.4850
|
16:25:58
|
XLON
|
2,460
|
1149840671187335
|
|
2.4850
|
16:25:58
|
XLON
|
115
|
1149840671187336
|
|
2.4850
|
16:25:58
|
XLON
|
583
|
1149840671187337
|
|
2.4850
|
16:25:59
|
XLON
|
975
|
1149840671187338
|
|
2.4850
|
16:25:59
|
XLON
|
280
|
1149840671187339
|
|
2.4850
|
16:25:59
|
XLON
|
554
|
1149840671187340
|
|
2.4850
|
16:26:07
|
XLON
|
135
|
1149840671187392
|
|
2.4850
|
16:26:07
|
XLON
|
1,329
|
1149840671187393
|
|
2.4850
|
16:26:07
|
CHIX
|
239
|
120002M8B
|
|
2.4850
|
16:26:07
|
CHIX
|
1,297
|
120002M8C
|
|
2.4860
|
16:28:01
|
XLON
|
1,080
|
1149840671188014
|
|
2.4870
|
16:28:19
|
AQXE
|
291
|
195893
|
|
2.4870
|
16:28:19
|
AQXE
|
287
|
195894
|
|
2.4870
|
16:28:20
|
AQXE
|
288
|
195904
|
|
2.4870
|
16:28:20
|
AQXE
|
300
|
195905
|
|
2.4870
|
16:28:20
|
AQXE
|
291
|
195909
|
|
2.4870
|
16:28:21
|
AQXE
|
318
|
195942
|
|
2.4870
|
16:28:21
|
AQXE
|
287
|
195943
|
|
2.4870
|
16:28:30
|
XLON
|
407
|
1149840671188245
|
|
2.4870
|
16:28:30
|
XLON
|
440
|
1149840671188246
|
|
2.4870
|
16:28:30
|
XLON
|
3,212
|
1149840671188247
|
|
2.4870
|
16:28:30
|
XLON
|
356
|
1149840671188248
|
|
2.4870
|
16:28:30
|
XLON
|
409
|
1149840671188254
|
|
2.4870
|
16:28:30
|
XLON
|
3,212
|
1149840671188255
|
|
2.4870
|
16:28:30
|
XLON
|
430
|
1149840671188256
|
|
2.4870
|
16:28:30
|
XLON
|
364
|
1149840671188257
|
|
2.4870
|
16:28:30
|
AQXE
|
765
|
196134
|
|
2.4870
|
16:28:30
|
AQXE
|
318
|
196135
|
|
2.4870
|
16:28:30
|
AQXE
|
294
|
196136
|
|
2.4870
|
16:28:31
|
XLON
|
2,378
|
1149840671188258
|
|
2.4870
|
16:28:31
|
XLON
|
420
|
1149840671188259
|
|
2.4870
|
16:28:31
|
XLON
|
1,000
|
1149840671188260
|
|
2.4870
|
16:28:31
|
XLON
|
389
|
1149840671188261
|
|
2.4870
|
16:28:31
|
XLON
|
228
|
1149840671188262
|
|
2.4870
|
16:28:31
|
XLON
|
179
|
1149840671188277
|
|
2.4870
|
16:28:31
|
XLON
|
2
|
1149840671188278
|
|
2.4870
|
16:28:31
|
XLON
|
3,212
|
1149840671188279
|
|
2.4870
|
16:28:31
|
XLON
|
462
|
1149840671188280
|
|
2.4870
|
16:28:31
|
XLON
|
457
|
1149840671188281
|
|
2.4870
|
16:28:31
|
XLON
|
103
|
1149840671188282
|
|
2.4870
|
16:28:31
|
AQXE
|
320
|
196175
|
|
2.4870
|
16:28:31
|
AQXE
|
296
|
196176
|
|
2.4870
|
16:28:31
|
AQXE
|
765
|
196177
|
|
2.4870
|
16:28:32
|
XLON
|
47
|
1149840671188288
|
|
2.4870
|
16:28:32
|
XLON
|
1,000
|
1149840671188289
|
|
2.4870
|
16:28:32
|
XLON
|
1,300
|
1149840671188290
|
|
2.4870
|
16:28:32
|
XLON
|
435
|
1149840671188291
|
|
2.4870
|
16:28:32
|
XLON
|
312
|
1149840671188292
|
|
2.4870
|
16:28:32
|
XLON
|
1,321
|
1149840671188293
|
|
2.4870
|
16:28:37
|
XLON
|
224
|
1149840671188331
|
|
2.4870
|
16:28:37
|
XLON
|
3,212
|
1149840671188332
|
|
2.4870
|
16:28:55
|
CHIX
|
306
|
120002NX0
|
|
2.4870
|
16:28:55
|
CHIX
|
56
|
120002NX1
|
|
2.4870
|
16:28:55
|
CHIX
|
15
|
120002NX2
|
|
2.4870
|
16:28:55
|
CHIX
|
1,322
|
120002NX3
|
|
2.4870
|
16:28:55
|
CHIX
|
1,130
|
120002NX4
|
|
2.4870
|
16:28:55
|
CHIX
|
810
|
120002NX5
|
|
2.4870
|
16:28:55
|
CHIX
|
3
|
120002NX6
|
|
2.4870
|
16:28:56
|
CHIX
|
79
|
120002NX9
|
|
2.4880
|
16:29:01
|
XLON
|
3,212
|
1149840671188544
|
|
2.4880
|
16:29:01
|
XLON
|
1,203
|
1149840671188545
|
|
2.4870
|
16:29:01
|
TRQX
|
3,532
|
1149840725720676
|
|
2.4870
|
16:29:01
|
CHIX
|
1,956
|
120002NZK
|
|
2.4870
|
16:29:01
|
CHIX
|
1,576
|
120002NZL
|
|
2.4870
|
16:29:01
|
CHIX
|
1,890
|
120002NZM
|
|
2.4870
|
16:29:01
|
CHIX
|
373
|
120002NZN
|
|
2.4870
|
16:29:01
|
AQXE
|
3,532
|
196926
|
|
2.4860
|
16:29:27
|
XLON
|
1,350
|
1149840671188813
|
|
2.4860
|
16:29:27
|
XLON
|
324
|
1149840671188814
|
|
2.4860
|
16:29:27
|
TRQX
|
3,532
|
1149840725720933
|
|
2.4870
|
16:29:54
|
AQXE
|
301
|
198902
|
|
2.4870
|
16:29:54
|
AQXE
|
288
|
198903
|
|
2.4870
|
16:29:54
|
AQXE
|
251
|
198914
|
|
|
|
Contacts:
|
Tel:
|
Email:
|
|
Company Secretary
|
+44 (0) 77 6880 6248
|
secretariat@kingfisher.com
|
|
Investor Relations
|
+44 (0) 20 7644 1082
|
investorenquiries@kingfisher.com
|
|
Treasury
|
+44 (0) 20 7372 8008
|
treasury@kingfisher.com
|
|
|
|
|
