Transaction in Own Shares
Kingspan Group Plc
Transaction in Own Shares
8 June 2021
Kingspan Group plc announces that on 8 June 2021 it purchased a total of 33,500 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.
|
Ordinary Shares of €0.13 each |
|
|
Date of purchase: |
8 June 2021 |
|
Number of ordinary shares purchased: |
33,500 |
|
Highest price paid per share: |
€80.0600 |
|
Lowest price paid per share: |
€78.8000 |
|
Volume weighted average price paid per share: |
€79.2975 |
Following the above transaction, the Company's issued share capital consists of 183,573,316 ordinary shares of €0.13 each of which 2,319,053 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,254,263.
The above figure 181,254,263 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
Aggregate information:
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XDUB |
EUR |
33,500 |
€79.2975 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
|
Number of Shares |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
65 |
78.9400 |
XDUB |
08:04:18 |
00024759926TRDU1 |
|
100 |
78.9400 |
XDUB |
08:04:18 |
00024759925TRDU1 |
|
55 |
79.4200 |
XDUB |
08:06:05 |
00024759930TRDU1 |
|
134 |
79.3200 |
XDUB |
08:06:05 |
00024759932TRDU1 |
|
158 |
79.3400 |
XDUB |
08:06:05 |
00024759933TRDU1 |
|
127 |
79.4200 |
XDUB |
08:06:05 |
00024759931TRDU1 |
|
87 |
79.1600 |
XDUB |
08:11:25 |
00024759972TRDU1 |
|
95 |
79.2200 |
XDUB |
08:11:25 |
00024759973TRDU1 |
|
57 |
79.2200 |
XDUB |
08:11:25 |
00024759971TRDU1 |
|
146 |
79.1600 |
XDUB |
08:11:25 |
00024759976TRDU1 |
|
15 |
79.1600 |
XDUB |
08:11:25 |
00024759975TRDU1 |
|
48 |
79.1600 |
XDUB |
08:11:25 |
00024759974TRDU1 |
|
133 |
79.0800 |
XDUB |
08:13:29 |
00024759982TRDU1 |
|
95 |
79.0800 |
XDUB |
08:13:29 |
00024759981TRDU1 |
|
1 |
79.0800 |
XDUB |
08:13:29 |
00024759983TRDU1 |
|
5 |
79.2800 |
XDUB |
08:23:02 |
00024760025TRDU1 |
|
131 |
79.2800 |
XDUB |
08:23:02 |
00024760024TRDU1 |
|
55 |
79.2800 |
XDUB |
08:23:02 |
00024760023TRDU1 |
|
13 |
79.2800 |
XDUB |
08:23:02 |
00024760028TRDU1 |
|
55 |
79.2800 |
XDUB |
08:23:02 |
00024760027TRDU1 |
|
55 |
79.2800 |
XDUB |
08:23:02 |
00024760026TRDU1 |
|
4 |
79.2400 |
XDUB |
08:28:42 |
00024760052TRDU1 |
|
37 |
79.2400 |
XDUB |
08:28:42 |
00024760051TRDU1 |
|
31 |
79.2400 |
XDUB |
08:28:42 |
00024760050TRDU1 |
|
21 |
79.2400 |
XDUB |
08:28:42 |
00024760049TRDU1 |
|
3 |
79.2200 |
XDUB |
08:30:10 |
00024760062TRDU1 |
|
33 |
79.2200 |
XDUB |
08:30:10 |
00024760061TRDU1 |
|
35 |
79.2200 |
XDUB |
08:30:10 |
00024760060TRDU1 |
|
20 |
79.2200 |
XDUB |
08:30:10 |
00024760059TRDU1 |
|
1 |
79.2000 |
XDUB |
08:31:44 |
00024760068TRDU1 |
|
31 |
79.2000 |
XDUB |
08:31:44 |
00024760067TRDU1 |
|
40 |
79.2000 |
XDUB |
08:31:44 |
00024760066TRDU1 |
|
19 |
79.2000 |
XDUB |
08:31:44 |
00024760065TRDU1 |
|
31 |
79.2000 |
XDUB |
08:33:13 |
00024760071TRDU1 |
|
35 |
79.2000 |
XDUB |
08:33:13 |
00024760070TRDU1 |
|
28 |
79.2000 |
XDUB |
08:33:13 |
00024760069TRDU1 |
|
33 |
79.1400 |
XDUB |
08:34:42 |
00024760075TRDU1 |
|
4 |
79.1400 |
XDUB |
08:34:42 |
00024760074TRDU1 |
|
93 |
79.1400 |
XDUB |
08:35:18 |
00024760088TRDU1 |
|
17 |
79.0600 |
XDUB |
08:35:19 |
00024760089TRDU1 |
|
35 |
79.0600 |
XDUB |
08:37:11 |
00024760096TRDU1 |
|
4 |
79.0600 |
XDUB |
08:37:40 |
00024760098TRDU1 |
|
88 |
79.0600 |
XDUB |
08:37:40 |
00024760097TRDU1 |
|
83 |
79.0600 |
XDUB |
08:39:26 |
00024760102TRDU1 |
|
32 |
79.0600 |
XDUB |
08:40:44 |
00024760105TRDU1 |
|
32 |
79.0600 |
XDUB |
08:40:44 |
00024760104TRDU1 |
|
22 |
79.0600 |
XDUB |
08:40:44 |
00024760103TRDU1 |
|
10 |
79.0400 |
XDUB |
08:42:10 |
00024760112TRDU1 |
|
56 |
79.0400 |
XDUB |
08:42:10 |
00024760111TRDU1 |
|
29 |
79.0400 |
XDUB |
08:42:10 |
00024760110TRDU1 |
|
58 |
79.0400 |
XDUB |
08:43:35 |
00024760117TRDU1 |
|
18 |
79.0400 |
XDUB |
08:43:35 |
00024760116TRDU1 |
|
4 |
79.0400 |
XDUB |
08:43:35 |
00024760115TRDU1 |
|
61 |
79.0000 |
XDUB |
08:45:53 |
00024760130TRDU1 |
|
24 |
79.0000 |
XDUB |
08:45:53 |
00024760129TRDU1 |
|
60 |
79.0000 |
XDUB |
08:46:23 |
00024760157TRDU1 |
|
20 |
79.0000 |
XDUB |
08:46:23 |
00024760156TRDU1 |
|
9 |
79.0000 |
XDUB |
08:46:23 |
00024760158TRDU1 |
|
91 |
79.0000 |
XDUB |
08:48:13 |
00024760192TRDU1 |
|
92 |
79.0000 |
XDUB |
08:49:29 |
00024760211TRDU1 |
|
3 |
78.9800 |
XDUB |
08:51:02 |
00024760223TRDU1 |
|
14 |
78.9800 |
XDUB |
08:51:02 |
00024760222TRDU1 |
|
83 |
79.0400 |
XDUB |
08:51:31 |
00024760224TRDU1 |
|
30 |
79.0400 |
XDUB |
08:53:06 |
00024760231TRDU1 |
|
93 |
79.0400 |
XDUB |
08:53:16 |
00024760232TRDU1 |
|
32 |
79.0400 |
XDUB |
08:54:42 |
00024760242TRDU1 |
|
33 |
79.0400 |
XDUB |
08:54:42 |
00024760241TRDU1 |
|
18 |
79.0400 |
XDUB |
08:54:42 |
00024760240TRDU1 |
|
44 |
79.1200 |
XDUB |
08:56:56 |
00024760260TRDU1 |
|
6 |
79.1200 |
XDUB |
08:56:56 |
00024760259TRDU1 |
|
168 |
79.1400 |
XDUB |
09:00:01 |
00024760275TRDU1 |
|
84 |
79.1400 |
XDUB |
09:00:05 |
00024760281TRDU1 |
|
44 |
79.1400 |
XDUB |
09:01:42 |
00024760292TRDU1 |
|
91 |
79.1600 |
XDUB |
09:03:18 |
00024760375TRDU1 |
|
92 |
79.1800 |
XDUB |
09:04:47 |
00024760379TRDU1 |
|
7 |
79.2000 |
XDUB |
09:05:46 |
00024760380TRDU1 |
|
8 |
79.2000 |
XDUB |
09:06:43 |
00024760381TRDU1 |
|
78 |
79.2000 |
XDUB |
09:06:43 |
00024760382TRDU1 |
|
23 |
79.2000 |
XDUB |
09:13:59 |
00024760409TRDU1 |
|
1 |
79.2000 |
XDUB |
09:14:11 |
00024760410TRDU1 |
|
17 |
79.2400 |
XDUB |
09:16:08 |
00024760429TRDU1 |
|
4 |
79.2400 |
XDUB |
09:16:08 |
00024760428TRDU1 |
|
3 |
79.2400 |
XDUB |
09:16:08 |
00024760427TRDU1 |
|
11 |
79.2400 |
XDUB |
09:16:08 |
00024760426TRDU1 |
|
51 |
79.2400 |
XDUB |
09:16:08 |
00024760425TRDU1 |
|
24 |
79.2400 |
XDUB |
09:16:08 |
00024760424TRDU1 |
|
105 |
79.2400 |
XDUB |
09:16:19 |
00024760430TRDU1 |
|
7 |
79.2400 |
XDUB |
09:17:16 |
00024760435TRDU1 |
|
4 |
79.2400 |
XDUB |
09:17:16 |
00024760434TRDU1 |
|
93 |
79.2400 |
XDUB |
09:17:32 |
00024760437TRDU1 |
|
1 |
79.2400 |
XDUB |
09:17:32 |
00024760436TRDU1 |
|
105 |
79.2400 |
XDUB |
09:17:32 |
00024760438TRDU1 |
|
105 |
79.2400 |
XDUB |
09:17:32 |
00024760439TRDU1 |
|
210 |
79.2000 |
XDUB |
09:17:32 |
00024760440TRDU1 |
|
57 |
79.1800 |
XDUB |
09:21:32 |
00024760460TRDU1 |
|
4 |
79.1800 |
XDUB |
09:21:32 |
00024760459TRDU1 |
|
6 |
79.1800 |
XDUB |
09:21:32 |
00024760458TRDU1 |
|
5 |
79.1800 |
XDUB |
09:21:32 |
00024760457TRDU1 |
|
10 |
79.1800 |
XDUB |
09:21:32 |
00024760456TRDU1 |
|
61 |
79.1400 |
XDUB |
09:23:02 |
00024760465TRDU1 |
|
22 |
79.1400 |
XDUB |
09:23:02 |
00024760464TRDU1 |
|
43 |
79.1400 |
XDUB |
09:24:45 |
00024760473TRDU1 |
|
54 |
79.1400 |
XDUB |
09:24:45 |
00024760472TRDU1 |
|
28 |
79.1400 |
XDUB |
09:26:26 |
00024760482TRDU1 |
|
52 |
79.1400 |
XDUB |
09:26:26 |
00024760481TRDU1 |
|
38 |
79.1400 |
XDUB |
09:28:01 |
00024760487TRDU1 |
|
31 |
79.1400 |
XDUB |
09:28:01 |
00024760486TRDU1 |
|
3 |
79.1400 |
XDUB |
09:28:01 |
00024760485TRDU1 |
|
24 |
79.1400 |
XDUB |
09:28:01 |
00024760484TRDU1 |
|
120 |
79.0600 |
XDUB |
09:28:31 |
00024760491TRDU1 |
|
52 |
79.0600 |
XDUB |
09:28:31 |
00024760490TRDU1 |
|
24 |
79.0600 |
XDUB |
09:28:31 |
00024760493TRDU1 |
|
52 |
79.0600 |
XDUB |
09:28:31 |
00024760492TRDU1 |
|
24 |
79.0600 |
XDUB |
09:28:31 |
00024760496TRDU1 |
|
15 |
79.0600 |
XDUB |
09:28:31 |
00024760495TRDU1 |
|
28 |
79.0600 |
XDUB |
09:28:31 |
00024760494TRDU1 |
|
58 |
79.0600 |
XDUB |
09:28:31 |
00024760498TRDU1 |
|
28 |
79.0600 |
XDUB |
09:28:31 |
00024760497TRDU1 |
|
107 |
79.0200 |
XDUB |
09:28:31 |
00024760499TRDU1 |
|
6 |
79.0800 |
XDUB |
09:39:27 |
00024760521TRDU1 |
|
83 |
79.0800 |
XDUB |
09:39:27 |
00024760520TRDU1 |
|
14 |
79.0800 |
XDUB |
09:41:13 |
00024760524TRDU1 |
|
55 |
79.0800 |
XDUB |
09:41:13 |
00024760523TRDU1 |
|
17 |
79.0800 |
XDUB |
09:41:13 |
00024760522TRDU1 |
|
26 |
78.9800 |
XDUB |
09:42:27 |
00024760525TRDU1 |
|
7 |
78.9800 |
XDUB |
09:43:58 |
00024760532TRDU1 |
|
166 |
78.9800 |
XDUB |
09:46:06 |
00024760533TRDU1 |
|
54 |
78.9200 |
XDUB |
09:46:06 |
00024760535TRDU1 |
|
107 |
78.9200 |
XDUB |
09:46:06 |
00024760534TRDU1 |
|
160 |
78.8600 |
XDUB |
09:46:06 |
00024760537TRDU1 |
|
68 |
78.8800 |
XDUB |
09:46:06 |
00024760538TRDU1 |
|
90 |
78.8800 |
XDUB |
09:46:06 |
00024760536TRDU1 |
|
49 |
78.8200 |
XDUB |
09:57:48 |
00024760570TRDU1 |
|
53 |
78.8200 |
XDUB |
09:57:48 |
00024760569TRDU1 |
|
73 |
78.8200 |
XDUB |
09:57:48 |
00024760568TRDU1 |
|
53 |
78.8200 |
XDUB |
09:57:48 |
00024760567TRDU1 |
|
31 |
78.8200 |
XDUB |
09:57:48 |
00024760566TRDU1 |
|
22 |
78.8200 |
XDUB |
09:57:48 |
00024760565TRDU1 |
|
95 |
78.8200 |
XDUB |
09:57:48 |
00024760564TRDU1 |
|
22 |
78.8200 |
XDUB |
09:57:48 |
00024760572TRDU1 |
|
53 |
78.8200 |
XDUB |
09:57:48 |
00024760571TRDU1 |
|
117 |
78.8000 |
XDUB |
09:57:48 |
00024760577TRDU1 |
|
39 |
78.8000 |
XDUB |
09:57:48 |
00024760576TRDU1 |
|
34 |
78.8000 |
XDUB |
09:57:48 |
00024760575TRDU1 |
|
12 |
78.8000 |
XDUB |
09:57:48 |
00024760573TRDU1 |
|
75 |
79.1200 |
XDUB |
10:13:22 |
00024760647TRDU1 |
|
95 |
79.1200 |
XDUB |
10:13:22 |
00024760646TRDU1 |
|
52 |
79.1200 |
XDUB |
10:13:22 |
00024760645TRDU1 |
|
13 |
79.1200 |
XDUB |
10:13:22 |
00024760654TRDU1 |
|
4 |
79.1200 |
XDUB |
10:13:22 |
00024760653TRDU1 |
|
10 |
79.1200 |
XDUB |
10:13:22 |
00024760652TRDU1 |
|
31 |
79.1200 |
XDUB |
10:13:22 |
00024760651TRDU1 |
|
52 |
79.1200 |
XDUB |
10:13:22 |
00024760650TRDU1 |
|
44 |
79.1200 |
XDUB |
10:13:22 |
00024760649TRDU1 |
|
52 |
79.1200 |
XDUB |
10:13:22 |
00024760648TRDU1 |
|
155 |
79.1200 |
XDUB |
10:24:00 |
00024760753TRDU1 |
|
59 |
79.1200 |
XDUB |
10:24:00 |
00024760752TRDU1 |
|
42 |
79.1200 |
XDUB |
10:24:00 |
00024760751TRDU1 |
|
17 |
79.1200 |
XDUB |
10:24:00 |
00024760750TRDU1 |
|
51 |
79.1200 |
XDUB |
10:24:00 |
00024760749TRDU1 |
|
35 |
79.1200 |
XDUB |
10:24:00 |
00024760748TRDU1 |
|
22 |
79.1000 |
XDUB |
10:24:01 |
00024760755TRDU1 |
|
22 |
79.4400 |
XDUB |
10:26:21 |
00024760764TRDU1 |
|
101 |
79.4400 |
XDUB |
10:26:21 |
00024760763TRDU1 |
|
50 |
79.4400 |
XDUB |
10:26:21 |
00024760762TRDU1 |
|
32 |
79.4400 |
XDUB |
10:26:21 |
00024760761TRDU1 |
|
27 |
79.4400 |
XDUB |
10:26:21 |
00024760765TRDU1 |
|
74 |
79.5000 |
XDUB |
10:29:25 |
00024760770TRDU1 |
|
11 |
79.5000 |
XDUB |
10:29:25 |
00024760769TRDU1 |
|
25 |
79.5000 |
XDUB |
10:29:25 |
00024760768TRDU1 |
|
27 |
79.4800 |
XDUB |
10:29:25 |
00024760772TRDU1 |
|
38 |
79.4800 |
XDUB |
10:29:25 |
00024760771TRDU1 |
|
44 |
79.4800 |
XDUB |
10:29:25 |
00024760773TRDU1 |
|
115 |
79.4600 |
XDUB |
10:29:26 |
00024760798TRDU1 |
|
102 |
79.3400 |
XDUB |
10:31:35 |
00024760810TRDU1 |
|
85 |
79.3000 |
XDUB |
10:41:46 |
00024760834TRDU1 |
|
86 |
79.3000 |
XDUB |
10:43:38 |
00024760835TRDU1 |
|
17 |
79.3000 |
XDUB |
10:45:28 |
00024760849TRDU1 |
|
77 |
79.3000 |
XDUB |
10:45:28 |
00024760850TRDU1 |
|
57 |
79.3200 |
XDUB |
10:47:12 |
00024760853TRDU1 |
|
5 |
79.3200 |
XDUB |
10:47:12 |
00024760852TRDU1 |
|
14 |
79.3200 |
XDUB |
10:47:12 |
00024760851TRDU1 |
|
1 |
79.2200 |
XDUB |
10:48:18 |
00024760855TRDU1 |
|
10 |
79.2400 |
XDUB |
10:48:18 |
00024760858TRDU1 |
|
92 |
79.2400 |
XDUB |
10:48:18 |
00024760857TRDU1 |
|
45 |
79.2400 |
XDUB |
10:48:18 |
00024760856TRDU1 |
|
47 |
79.2400 |
XDUB |
10:48:18 |
00024760854TRDU1 |
|
100 |
79.2200 |
XDUB |
10:48:18 |
00024760859TRDU1 |
|
103 |
79.2000 |
XDUB |
10:48:18 |
00024760862TRDU1 |
|
103 |
79.2000 |
XDUB |
10:48:18 |
00024760861TRDU1 |
|
2 |
79.2200 |
XDUB |
10:48:18 |
00024760860TRDU1 |
|
93 |
79.2200 |
XDUB |
10:59:41 |
00024760882TRDU1 |
|
58 |
79.1800 |
XDUB |
10:59:43 |
00024760887TRDU1 |
|
13 |
79.1800 |
XDUB |
10:59:43 |
00024760886TRDU1 |
|
12 |
79.1800 |
XDUB |
10:59:43 |
00024760885TRDU1 |
|
30 |
79.1800 |
XDUB |
10:59:43 |
00024760884TRDU1 |
|
49 |
79.1800 |
XDUB |
10:59:43 |
00024760883TRDU1 |
|
20 |
79.1600 |
XDUB |
11:08:26 |
00024760933TRDU1 |
|
35 |
79.1600 |
XDUB |
11:08:26 |
00024760932TRDU1 |
|
20 |
79.1600 |
XDUB |
11:08:26 |
00024760931TRDU1 |
|
52 |
79.1600 |
XDUB |
11:08:26 |
00024760930TRDU1 |
|
55 |
79.1600 |
XDUB |
11:08:26 |
00024760929TRDU1 |
|
55 |
79.1600 |
XDUB |
11:08:26 |
00024760928TRDU1 |
|
103 |
79.1600 |
XDUB |
11:08:26 |
00024760927TRDU1 |
|
15 |
79.1600 |
XDUB |
11:08:26 |
00024760934TRDU1 |
|
20 |
79.2000 |
XDUB |
11:11:37 |
00024760946TRDU1 |
|
1 |
79.2000 |
XDUB |
11:11:37 |
00024760945TRDU1 |
|
12 |
79.2000 |
XDUB |
11:11:37 |
00024760944TRDU1 |
|
25 |
79.2000 |
XDUB |
11:11:37 |
00024760943TRDU1 |
|
2 |
79.2000 |
XDUB |
11:11:37 |
00024760942TRDU1 |
|
4 |
79.2000 |
XDUB |
11:11:37 |
00024760941TRDU1 |
|
2 |
79.2400 |
XDUB |
11:13:52 |
00024760948TRDU1 |
|
3 |
79.2400 |
XDUB |
11:13:52 |
00024760947TRDU1 |
|
3 |
79.2400 |
XDUB |
11:13:53 |
00024760950TRDU1 |
|
2 |
79.2400 |
XDUB |
11:13:53 |
00024760949TRDU1 |
|
90 |
79.2400 |
XDUB |
11:13:53 |
00024760951TRDU1 |
|
2 |
79.2400 |
XDUB |
11:14:52 |
00024760954TRDU1 |
|
29 |
79.2400 |
XDUB |
11:14:52 |
00024760953TRDU1 |
|
7 |
79.2000 |
XDUB |
11:15:40 |
00024760956TRDU1 |
|
74 |
79.2000 |
XDUB |
11:15:40 |
00024760958TRDU1 |
|
14 |
79.2000 |
XDUB |
11:15:40 |
00024760957TRDU1 |
|
57 |
79.2000 |
XDUB |
11:15:40 |
00024760961TRDU1 |
|
57 |
79.2000 |
XDUB |
11:15:40 |
00024760960TRDU1 |
|
57 |
79.2000 |
XDUB |
11:15:40 |
00024760959TRDU1 |
|
57 |
79.2000 |
XDUB |
11:15:40 |
00024760962TRDU1 |
|
57 |
79.2000 |
XDUB |
11:15:40 |
00024760963TRDU1 |
|
16 |
79.2000 |
XDUB |
11:15:40 |
00024760964TRDU1 |
|
66 |
79.2200 |
XDUB |
11:23:37 |
00024760989TRDU1 |
|
28 |
79.2200 |
XDUB |
11:23:37 |
00024760988TRDU1 |
|
89 |
79.1800 |
XDUB |
11:25:40 |
00024760995TRDU1 |
|
88 |
79.1800 |
XDUB |
11:27:23 |
00024760996TRDU1 |
|
54 |
79.1800 |
XDUB |
11:29:16 |
00024760997TRDU1 |
|
2 |
79.1800 |
XDUB |
11:30:20 |
00024761000TRDU1 |
|
32 |
79.1800 |
XDUB |
11:30:20 |
00024760999TRDU1 |
|
31 |
79.1800 |
XDUB |
11:30:20 |
00024760998TRDU1 |
|
22 |
79.1800 |
XDUB |
11:31:43 |
00024761002TRDU1 |
|
5 |
79.1800 |
XDUB |
11:31:43 |
00024761001TRDU1 |
|
85 |
79.1800 |
XDUB |
11:32:07 |
00024761004TRDU1 |
|
6 |
79.1800 |
XDUB |
11:34:34 |
00024761008TRDU1 |
|
84 |
79.1800 |
XDUB |
11:34:34 |
00024761007TRDU1 |
|
63 |
79.1800 |
XDUB |
11:34:34 |
00024761006TRDU1 |
|
31 |
79.1800 |
XDUB |
11:34:34 |
00024761005TRDU1 |
|
20 |
79.1600 |
XDUB |
11:34:34 |
00024761011TRDU1 |
|
20 |
79.1600 |
XDUB |
11:34:34 |
00024761010TRDU1 |
|
14 |
79.1600 |
XDUB |
11:34:34 |
00024761009TRDU1 |
|
43 |
79.1600 |
XDUB |
11:34:34 |
00024761017TRDU1 |
|
167 |
79.1600 |
XDUB |
11:34:34 |
00024761016TRDU1 |
|
79 |
79.1600 |
XDUB |
11:34:34 |
00024761015TRDU1 |
|
112 |
79.1600 |
XDUB |
11:34:34 |
00024761014TRDU1 |
|
7 |
79.1600 |
XDUB |
11:34:34 |
00024761013TRDU1 |
|
26 |
79.1600 |
XDUB |
11:34:34 |
00024761012TRDU1 |
|
23 |
79.2000 |
XDUB |
11:49:09 |
00024761031TRDU1 |
|
70 |
79.2000 |
XDUB |
11:49:09 |
00024761030TRDU1 |
|
3 |
79.2000 |
XDUB |
11:49:51 |
00024761034TRDU1 |
|
4 |
79.2000 |
XDUB |
11:49:51 |
00024761033TRDU1 |
|
1 |
79.2000 |
XDUB |
11:49:51 |
00024761032TRDU1 |
|
25 |
79.2000 |
XDUB |
11:49:52 |
00024761035TRDU1 |
|
68 |
79.2000 |
XDUB |
11:49:52 |
00024761036TRDU1 |
|
62 |
79.1800 |
XDUB |
11:49:52 |
00024761038TRDU1 |
|
62 |
79.1800 |
XDUB |
11:49:52 |
00024761037TRDU1 |
|
35 |
79.1800 |
XDUB |
11:50:02 |
00024761039TRDU1 |
|
105 |
79.1600 |
XDUB |
12:05:04 |
00024761060TRDU1 |
|
10 |
79.1800 |
XDUB |
12:05:04 |
00024761062TRDU1 |
|
64 |
79.1800 |
XDUB |
12:05:04 |
00024761061TRDU1 |
|
101 |
79.1800 |
XDUB |
12:05:04 |
00024761059TRDU1 |
|
158 |
79.1800 |
XDUB |
12:05:04 |
00024761058TRDU1 |
|
20 |
79.1800 |
XDUB |
12:05:04 |
00024761057TRDU1 |
|
7 |
79.1800 |
XDUB |
12:05:04 |
00024761056TRDU1 |
|
100 |
79.1800 |
XDUB |
12:05:04 |
00024761055TRDU1 |
|
22 |
79.1800 |
XDUB |
12:05:04 |
00024761054TRDU1 |
|
46 |
79.1800 |
XDUB |
12:05:04 |
00024761053TRDU1 |
|
114 |
79.1800 |
XDUB |
12:05:04 |
00024761052TRDU1 |
|
188 |
79.1800 |
XDUB |
12:05:04 |
00024761051TRDU1 |
|
51 |
79.1800 |
XDUB |
12:05:04 |
00024761050TRDU1 |
|
82 |
79.2200 |
XDUB |
12:16:01 |
00024761069TRDU1 |
|
85 |
79.2200 |
XDUB |
12:18:57 |
00024761070TRDU1 |
|
276 |
79.2000 |
XDUB |
12:25:01 |
00024761135TRDU1 |
|
51 |
79.2000 |
XDUB |
12:25:01 |
00024761134TRDU1 |
|
41 |
79.1600 |
XDUB |
12:25:11 |
00024761141TRDU1 |
|
1 |
79.1600 |
XDUB |
12:25:11 |
00024761140TRDU1 |
|
115 |
79.1600 |
XDUB |
12:25:11 |
00024761139TRDU1 |
|
116 |
79.1600 |
XDUB |
12:25:11 |
00024761138TRDU1 |
|
153 |
79.1800 |
XDUB |
12:25:11 |
00024761137TRDU1 |
|
42 |
79.1800 |
XDUB |
12:25:11 |
00024761136TRDU1 |
|
49 |
79.1400 |
XDUB |
12:37:05 |
00024761162TRDU1 |
|
21 |
79.1400 |
XDUB |
12:37:07 |
00024761163TRDU1 |
|
16 |
79.1400 |
XDUB |
12:37:11 |
00024761164TRDU1 |
|
110 |
79.2000 |
XDUB |
12:39:55 |
00024761167TRDU1 |
|
52 |
79.2000 |
XDUB |
12:39:55 |
00024761168TRDU1 |
|
14 |
79.1400 |
XDUB |
12:39:56 |
00024761169TRDU1 |
|
35 |
79.2200 |
XDUB |
12:45:07 |
00024761201TRDU1 |
|
151 |
79.2200 |
XDUB |
12:45:08 |
00024761202TRDU1 |
|
40 |
79.2200 |
XDUB |
12:45:58 |
00024761204TRDU1 |
|
40 |
79.2200 |
XDUB |
12:45:58 |
00024761203TRDU1 |
|
23 |
79.2000 |
XDUB |
12:47:39 |
00024761209TRDU1 |
|
3 |
79.2000 |
XDUB |
12:47:39 |
00024761208TRDU1 |
|
2 |
79.2000 |
XDUB |
12:48:10 |
00024761212TRDU1 |
|
26 |
79.2000 |
XDUB |
12:48:10 |
00024761211TRDU1 |
|
97 |
79.2000 |
XDUB |
12:48:55 |
00024761214TRDU1 |
|
27 |
79.2000 |
XDUB |
12:50:52 |
00024761217TRDU1 |
|
56 |
79.2000 |
XDUB |
12:50:52 |
00024761216TRDU1 |
|
20 |
79.1800 |
XDUB |
13:01:03 |
00024761225TRDU1 |
|
48 |
79.1800 |
XDUB |
13:05:22 |
00024761240TRDU1 |
|
16 |
79.1800 |
XDUB |
13:05:22 |
00024761239TRDU1 |
|
24 |
79.1800 |
XDUB |
13:05:22 |
00024761238TRDU1 |
|
64 |
79.1800 |
XDUB |
13:05:22 |
00024761237TRDU1 |
|
40 |
79.1800 |
XDUB |
13:05:22 |
00024761236TRDU1 |
|
64 |
79.1800 |
XDUB |
13:05:22 |
00024761235TRDU1 |
|
40 |
79.1800 |
XDUB |
13:05:22 |
00024761234TRDU1 |
|
64 |
79.1800 |
XDUB |
13:05:22 |
00024761241TRDU1 |
|
40 |
79.1800 |
XDUB |
13:05:22 |
00024761242TRDU1 |
|
63 |
79.1800 |
XDUB |
13:05:29 |
00024761243TRDU1 |
|
27 |
79.1800 |
XDUB |
13:05:29 |
00024761244TRDU1 |
|
7 |
79.1800 |
XDUB |
13:05:29 |
00024761246TRDU1 |
|
14 |
79.1800 |
XDUB |
13:05:29 |
00024761245TRDU1 |
|
9 |
79.2200 |
XDUB |
13:07:19 |
00024761253TRDU1 |
|
3 |
79.2200 |
XDUB |
13:07:19 |
00024761252TRDU1 |
|
42 |
79.2200 |
XDUB |
13:07:19 |
00024761251TRDU1 |
|
6 |
79.2200 |
XDUB |
13:07:19 |
00024761250TRDU1 |
|
23 |
79.2200 |
XDUB |
13:07:19 |
00024761256TRDU1 |
|
7 |
79.2200 |
XDUB |
13:07:19 |
00024761255TRDU1 |
|
27 |
79.2200 |
XDUB |
13:07:19 |
00024761254TRDU1 |
|
64 |
79.2200 |
XDUB |
13:07:20 |
00024761257TRDU1 |
|
2 |
79.2200 |
XDUB |
13:07:39 |
00024761260TRDU1 |
|
25 |
79.2200 |
XDUB |
13:07:39 |
00024761259TRDU1 |
|
28 |
79.2200 |
XDUB |
13:07:39 |
00024761258TRDU1 |
|
4 |
79.2200 |
XDUB |
13:08:38 |
00024761262TRDU1 |
|
37 |
79.2200 |
XDUB |
13:08:38 |
00024761261TRDU1 |
|
92 |
79.2200 |
XDUB |
13:09:25 |
00024761263TRDU1 |
|
61 |
79.2000 |
XDUB |
13:14:16 |
00024761269TRDU1 |
|
89 |
79.2000 |
XDUB |
13:14:16 |
00024761268TRDU1 |
|
17 |
79.2000 |
XDUB |
13:14:16 |
00024761267TRDU1 |
|
61 |
79.2000 |
XDUB |
13:14:16 |
00024761271TRDU1 |
|
37 |
79.2000 |
XDUB |
13:14:16 |
00024761270TRDU1 |
|
5 |
79.1800 |
XDUB |
13:14:28 |
00024761272TRDU1 |
|
29 |
79.1800 |
XDUB |
13:14:28 |
00024761273TRDU1 |
|
28 |
79.1800 |
XDUB |
13:14:29 |
00024761274TRDU1 |
|
89 |
79.1800 |
XDUB |
13:17:53 |
00024761284TRDU1 |
|
34 |
79.3000 |
XDUB |
13:20:51 |
00024761288TRDU1 |
|
47 |
79.3000 |
XDUB |
13:20:51 |
00024761287TRDU1 |
|
46 |
79.3000 |
XDUB |
13:21:21 |
00024761290TRDU1 |
|
45 |
79.3000 |
XDUB |
13:21:21 |
00024761289TRDU1 |
|
94 |
79.3000 |
XDUB |
13:23:12 |
00024761302TRDU1 |
|
43 |
79.3000 |
XDUB |
13:24:54 |
00024761307TRDU1 |
|
11 |
79.3000 |
XDUB |
13:24:54 |
00024761306TRDU1 |
|
31 |
79.3000 |
XDUB |
13:24:54 |
00024761305TRDU1 |
|
69 |
79.3000 |
XDUB |
13:26:38 |
00024761316TRDU1 |
|
3 |
79.3000 |
XDUB |
13:26:38 |
00024761315TRDU1 |
|
9 |
79.3000 |
XDUB |
13:26:38 |
00024761314TRDU1 |
|
43 |
79.2800 |
XDUB |
13:28:07 |
00024761356TRDU1 |
|
52 |
79.2800 |
XDUB |
13:28:07 |
00024761355TRDU1 |
|
81 |
79.2600 |
XDUB |
13:30:12 |
00024761363TRDU1 |
|
31 |
79.2400 |
XDUB |
13:30:12 |
00024761364TRDU1 |
|
42 |
79.2400 |
XDUB |
13:30:12 |
00024761365TRDU1 |
|
12 |
79.2400 |
XDUB |
13:30:12 |
00024761368TRDU1 |
|
79 |
79.2400 |
XDUB |
13:30:12 |
00024761367TRDU1 |
|
6 |
79.2400 |
XDUB |
13:30:12 |
00024761366TRDU1 |
|
26 |
79.2200 |
XDUB |
13:30:12 |
00024761369TRDU1 |
|
61 |
79.2200 |
XDUB |
13:30:12 |
00024761371TRDU1 |
|
31 |
79.2200 |
XDUB |
13:30:12 |
00024761370TRDU1 |
|
84 |
79.2200 |
XDUB |
13:30:23 |
00024761372TRDU1 |
|
207 |
79.2200 |
XDUB |
13:30:23 |
00024761374TRDU1 |
|
1 |
79.2200 |
XDUB |
13:30:23 |
00024761373TRDU1 |
|
4 |
79.2200 |
XDUB |
13:41:41 |
00024761484TRDU1 |
|
94 |
79.2400 |
XDUB |
13:42:45 |
00024761490TRDU1 |
|
28 |
79.2400 |
XDUB |
13:43:37 |
00024761492TRDU1 |
|
28 |
79.2400 |
XDUB |
13:43:39 |
00024761494TRDU1 |
|
12 |
79.2400 |
XDUB |
13:50:44 |
00024761530TRDU1 |
|
56 |
79.2400 |
XDUB |
13:50:44 |
00024761529TRDU1 |
|
54 |
79.2400 |
XDUB |
13:50:44 |
00024761528TRDU1 |
|
56 |
79.2400 |
XDUB |
13:50:44 |
00024761527TRDU1 |
|
52 |
79.2400 |
XDUB |
13:50:44 |
00024761526TRDU1 |
|
59 |
79.2400 |
XDUB |
13:50:44 |
00024761525TRDU1 |
|
56 |
79.2400 |
XDUB |
13:50:44 |
00024761524TRDU1 |
|
52 |
79.2400 |
XDUB |
13:50:44 |
00024761523TRDU1 |
|
45 |
79.2400 |
XDUB |
13:50:44 |
00024761522TRDU1 |
|
56 |
79.2400 |
XDUB |
13:50:44 |
00024761521TRDU1 |
|
14 |
79.2400 |
XDUB |
13:50:44 |
00024761520TRDU1 |
|
118 |
79.2400 |
XDUB |
13:50:44 |
00024761519TRDU1 |
|
79 |
79.2400 |
XDUB |
13:50:44 |
00024761518TRDU1 |
|
124 |
79.2400 |
XDUB |
13:50:44 |
00024761532TRDU1 |
|
52 |
79.2400 |
XDUB |
13:50:44 |
00024761531TRDU1 |
|
215 |
79.1800 |
XDUB |
14:01:01 |
00024761593TRDU1 |
|
6 |
79.1800 |
XDUB |
14:01:01 |
00024761592TRDU1 |
|
58 |
79.1600 |
XDUB |
14:07:12 |
00024761608TRDU1 |
|
86 |
79.1600 |
XDUB |
14:07:12 |
00024761607TRDU1 |
|
174 |
79.1600 |
XDUB |
14:07:12 |
00024761605TRDU1 |
|
54 |
79.1600 |
XDUB |
14:07:12 |
00024761604TRDU1 |
|
54 |
79.1600 |
XDUB |
14:07:12 |
00024761606TRDU1 |
|
46 |
79.1600 |
XDUB |
14:07:12 |
00024761609TRDU1 |
|
8 |
79.1600 |
XDUB |
14:07:12 |
00024761611TRDU1 |
|
8 |
79.1600 |
XDUB |
14:07:12 |
00024761610TRDU1 |
|
35 |
79.1400 |
XDUB |
14:07:21 |
00024761616TRDU1 |
|
85 |
79.1400 |
XDUB |
14:07:21 |
00024761615TRDU1 |
|
2 |
79.1400 |
XDUB |
14:07:21 |
00024761614TRDU1 |
|
72 |
79.1400 |
XDUB |
14:07:21 |
00024761613TRDU1 |
|
82 |
79.1400 |
XDUB |
14:07:21 |
00024761612TRDU1 |
|
68 |
79.1400 |
XDUB |
14:07:22 |
00024761619TRDU1 |
|
15 |
79.1400 |
XDUB |
14:07:22 |
00024761618TRDU1 |
|
82 |
79.1400 |
XDUB |
14:07:22 |
00024761617TRDU1 |
|
83 |
79.2000 |
XDUB |
14:19:03 |
00024761779TRDU1 |
|
52 |
79.2000 |
XDUB |
14:23:58 |
00024761786TRDU1 |
|
52 |
79.2000 |
XDUB |
14:23:58 |
00024761785TRDU1 |
|
88 |
79.2000 |
XDUB |
14:23:58 |
00024761784TRDU1 |
|
52 |
79.2000 |
XDUB |
14:23:58 |
00024761788TRDU1 |
|
44 |
79.2000 |
XDUB |
14:23:58 |
00024761787TRDU1 |
|
52 |
79.2000 |
XDUB |
14:24:07 |
00024761790TRDU1 |
|
6 |
79.2000 |
XDUB |
14:24:07 |
00024761789TRDU1 |
|
50 |
79.2000 |
XDUB |
14:25:00 |
00024761799TRDU1 |
|
44 |
79.2000 |
XDUB |
14:25:00 |
00024761798TRDU1 |
|
1 |
79.2000 |
XDUB |
14:26:28 |
00024761803TRDU1 |
|
17 |
79.2000 |
XDUB |
14:26:28 |
00024761802TRDU1 |
|
44 |
79.2000 |
XDUB |
14:26:28 |
00024761801TRDU1 |
|
85 |
79.2000 |
XDUB |
14:27:05 |
00024761808TRDU1 |
|
56 |
79.2000 |
XDUB |
14:28:21 |
00024761816TRDU1 |
|
29 |
79.2000 |
XDUB |
14:28:21 |
00024761817TRDU1 |
|
9 |
79.2000 |
XDUB |
14:29:36 |
00024761826TRDU1 |
|
54 |
79.2000 |
XDUB |
14:29:36 |
00024761827TRDU1 |
|
45 |
79.2000 |
XDUB |
14:30:20 |
00024761836TRDU1 |
|
54 |
79.2000 |
XDUB |
14:30:45 |
00024761849TRDU1 |
|
13 |
79.2000 |
XDUB |
14:31:33 |
00024761868TRDU1 |
|
10 |
79.2000 |
XDUB |
14:31:46 |
00024761869TRDU1 |
|
5 |
79.2000 |
XDUB |
14:31:57 |
00024761870TRDU1 |
|
7 |
79.2000 |
XDUB |
14:31:57 |
00024761871TRDU1 |
|
22 |
79.2000 |
XDUB |
14:32:01 |
00024761874TRDU1 |
|
6 |
79.2000 |
XDUB |
14:32:42 |
00024761875TRDU1 |
|
2 |
79.2000 |
XDUB |
14:33:23 |
00024761876TRDU1 |
|
55 |
79.2200 |
XDUB |
14:34:26 |
00024761879TRDU1 |
|
182 |
79.2200 |
XDUB |
14:34:26 |
00024761878TRDU1 |
|
49 |
79.2200 |
XDUB |
14:34:26 |
00024761877TRDU1 |
|
49 |
79.2200 |
XDUB |
14:34:26 |
00024761882TRDU1 |
|
42 |
79.2200 |
XDUB |
14:34:26 |
00024761881TRDU1 |
|
55 |
79.2200 |
XDUB |
14:34:26 |
00024761880TRDU1 |
|
49 |
79.2200 |
XDUB |
14:34:26 |
00024761884TRDU1 |
|
13 |
79.2200 |
XDUB |
14:34:26 |
00024761883TRDU1 |
|
55 |
79.2200 |
XDUB |
14:34:26 |
00024761886TRDU1 |
|
40 |
79.2200 |
XDUB |
14:34:26 |
00024761885TRDU1 |
|
35 |
79.2200 |
XDUB |
14:34:26 |
00024761890TRDU1 |
|
7 |
79.2200 |
XDUB |
14:34:26 |
00024761889TRDU1 |
|
35 |
79.2200 |
XDUB |
14:34:26 |
00024761888TRDU1 |
|
13 |
79.2200 |
XDUB |
14:34:26 |
00024761887TRDU1 |
|
35 |
79.2200 |
XDUB |
14:34:26 |
00024761891TRDU1 |
|
58 |
79.2000 |
XDUB |
14:34:27 |
00024761897TRDU1 |
|
32 |
79.2000 |
XDUB |
14:34:27 |
00024761896TRDU1 |
|
44 |
79.2000 |
XDUB |
14:34:27 |
00024761895TRDU1 |
|
21 |
79.2000 |
XDUB |
14:34:27 |
00024761894TRDU1 |
|
53 |
79.2000 |
XDUB |
14:34:27 |
00024761893TRDU1 |
|
120 |
79.2000 |
XDUB |
14:34:27 |
00024761892TRDU1 |
|
52 |
79.1800 |
XDUB |
14:43:46 |
00024761926TRDU1 |
|
3 |
79.1800 |
XDUB |
14:43:46 |
00024761925TRDU1 |
|
6 |
79.1800 |
XDUB |
14:43:46 |
00024761924TRDU1 |
|
49 |
79.1800 |
XDUB |
14:44:17 |
00024761928TRDU1 |
|
32 |
79.1800 |
XDUB |
14:44:17 |
00024761927TRDU1 |
|
32 |
79.1800 |
XDUB |
14:45:10 |
00024761930TRDU1 |
|
63 |
79.1800 |
XDUB |
14:45:10 |
00024761929TRDU1 |
|
1 |
79.1800 |
XDUB |
14:46:20 |
00024761935TRDU1 |
|
5 |
79.1800 |
XDUB |
14:46:20 |
00024761934TRDU1 |
|
2 |
79.1800 |
XDUB |
14:46:20 |
00024761933TRDU1 |
|
81 |
79.1800 |
XDUB |
14:46:20 |
00024761932TRDU1 |
|
50 |
79.1400 |
XDUB |
14:46:28 |
00024761937TRDU1 |
|
182 |
79.1400 |
XDUB |
14:46:28 |
00024761936TRDU1 |
|
7 |
79.1400 |
XDUB |
14:46:29 |
00024761938TRDU1 |
|
43 |
79.1400 |
XDUB |
14:46:37 |
00024761939TRDU1 |
|
53 |
79.1200 |
XDUB |
14:53:16 |
00024761946TRDU1 |
|
85 |
79.1200 |
XDUB |
14:53:16 |
00024761945TRDU1 |
|
53 |
79.1200 |
XDUB |
14:53:16 |
00024761944TRDU1 |
|
80 |
79.1200 |
XDUB |
14:53:16 |
00024761943TRDU1 |
|
85 |
79.1200 |
XDUB |
14:53:16 |
00024761942TRDU1 |
|
22 |
79.1200 |
XDUB |
14:53:16 |
00024761950TRDU1 |
|
22 |
79.1200 |
XDUB |
14:53:16 |
00024761949TRDU1 |
|
31 |
79.1200 |
XDUB |
14:53:16 |
00024761948TRDU1 |
|
20 |
79.1200 |
XDUB |
14:53:16 |
00024761947TRDU1 |
|
20 |
79.1200 |
XDUB |
14:53:16 |
00024761952TRDU1 |
|
31 |
79.1200 |
XDUB |
14:53:16 |
00024761951TRDU1 |
|
23 |
79.1200 |
XDUB |
14:53:24 |
00024761953TRDU1 |
|
11 |
79.1000 |
XDUB |
14:53:24 |
00024761954TRDU1 |
|
377 |
79.1000 |
XDUB |
14:54:39 |
00024761959TRDU1 |
|
55 |
79.0800 |
XDUB |
14:54:40 |
00024761960TRDU1 |
|
30 |
79.0800 |
XDUB |
14:54:40 |
00024761962TRDU1 |
|
67 |
79.0800 |
XDUB |
14:54:40 |
00024761961TRDU1 |
|
47 |
79.0800 |
XDUB |
14:54:40 |
00024761963TRDU1 |
|
57 |
79.0400 |
XDUB |
14:54:51 |
00024761964TRDU1 |
|
31 |
79.1000 |
XDUB |
15:05:18 |
00024762012TRDU1 |
|
58 |
79.1000 |
XDUB |
15:06:42 |
00024762045TRDU1 |
|
40 |
79.1000 |
XDUB |
15:06:42 |
00024762044TRDU1 |
|
7 |
79.1000 |
XDUB |
15:06:42 |
00024762043TRDU1 |
|
51 |
79.1000 |
XDUB |
15:06:42 |
00024762042TRDU1 |
|
58 |
79.1000 |
XDUB |
15:06:42 |
00024762041TRDU1 |
|
51 |
79.1000 |
XDUB |
15:06:42 |
00024762040TRDU1 |
|
7 |
79.1800 |
XDUB |
15:07:43 |
00024762054TRDU1 |
|
54 |
79.2000 |
XDUB |
15:09:22 |
00024762059TRDU1 |
|
71 |
79.2000 |
XDUB |
15:09:22 |
00024762058TRDU1 |
|
40 |
79.2600 |
XDUB |
15:10:21 |
00024762066TRDU1 |
|
80 |
79.2600 |
XDUB |
15:10:21 |
00024762065TRDU1 |
|
125 |
79.2000 |
XDUB |
15:10:21 |
00024762068TRDU1 |
|
60 |
79.2000 |
XDUB |
15:10:21 |
00024762067TRDU1 |
|
127 |
79.1800 |
XDUB |
15:10:21 |
00024762069TRDU1 |
|
40 |
79.1800 |
XDUB |
15:10:26 |
00024762070TRDU1 |
|
52 |
79.1800 |
XDUB |
15:10:46 |
00024762074TRDU1 |
|
1 |
79.1800 |
XDUB |
15:10:46 |
00024762073TRDU1 |
|
52 |
79.1800 |
XDUB |
15:10:46 |
00024762075TRDU1 |
|
57 |
79.1800 |
XDUB |
15:11:03 |
00024762076TRDU1 |
|
27 |
79.1800 |
XDUB |
15:11:03 |
00024762077TRDU1 |
|
59 |
79.1800 |
XDUB |
15:12:23 |
00024762092TRDU1 |
|
20 |
79.1800 |
XDUB |
15:12:23 |
00024762093TRDU1 |
|
1 |
79.2000 |
XDUB |
15:15:25 |
00024762266TRDU1 |
|
3 |
79.2000 |
XDUB |
15:15:25 |
00024762265TRDU1 |
|
7 |
79.2000 |
XDUB |
15:15:25 |
00024762264TRDU1 |
|
4 |
79.2000 |
XDUB |
15:15:25 |
00024762263TRDU1 |
|
43 |
79.2000 |
XDUB |
15:15:25 |
00024762262TRDU1 |
|
6 |
79.2000 |
XDUB |
15:16:07 |
00024762285TRDU1 |
|
7 |
79.2000 |
XDUB |
15:16:07 |
00024762286TRDU1 |
|
95 |
79.1800 |
XDUB |
15:16:09 |
00024762294TRDU1 |
|
5 |
79.1800 |
XDUB |
15:16:09 |
00024762293TRDU1 |
|
38 |
79.1800 |
XDUB |
15:16:09 |
00024762292TRDU1 |
|
6 |
79.1800 |
XDUB |
15:16:09 |
00024762291TRDU1 |
|
27 |
79.1800 |
XDUB |
15:16:09 |
00024762290TRDU1 |
|
38 |
79.1800 |
XDUB |
15:16:09 |
00024762289TRDU1 |
|
105 |
79.1800 |
XDUB |
15:16:09 |
00024762288TRDU1 |
|
11 |
79.1800 |
XDUB |
15:16:09 |
00024762287TRDU1 |
|
5 |
79.1800 |
XDUB |
15:16:09 |
00024762295TRDU1 |
|
56 |
79.1800 |
XDUB |
15:19:21 |
00024762323TRDU1 |
|
49 |
79.2200 |
XDUB |
15:22:32 |
00024762424TRDU1 |
|
60 |
79.2200 |
XDUB |
15:22:32 |
00024762425TRDU1 |
|
50 |
79.2200 |
XDUB |
15:22:32 |
00024762427TRDU1 |
|
49 |
79.2200 |
XDUB |
15:22:32 |
00024762426TRDU1 |
|
10 |
79.2200 |
XDUB |
15:25:03 |
00024762435TRDU1 |
|
12 |
79.2200 |
XDUB |
15:25:03 |
00024762434TRDU1 |
|
50 |
79.2200 |
XDUB |
15:25:03 |
00024762440TRDU1 |
|
60 |
79.2200 |
XDUB |
15:25:03 |
00024762439TRDU1 |
|
20 |
79.2200 |
XDUB |
15:25:03 |
00024762438TRDU1 |
|
37 |
79.2200 |
XDUB |
15:25:03 |
00024762437TRDU1 |
|
56 |
79.2200 |
XDUB |
15:25:03 |
00024762436TRDU1 |
|
50 |
79.2200 |
XDUB |
15:25:03 |
00024762443TRDU1 |
|
49 |
79.2200 |
XDUB |
15:25:03 |
00024762442TRDU1 |
|
7 |
79.2200 |
XDUB |
15:25:03 |
00024762441TRDU1 |
|
24 |
79.2200 |
XDUB |
15:25:05 |
00024762454TRDU1 |
|
48 |
79.2200 |
XDUB |
15:25:05 |
00024762453TRDU1 |
|
50 |
79.2200 |
XDUB |
15:25:05 |
00024762452TRDU1 |
|
49 |
79.2200 |
XDUB |
15:25:05 |
00024762451TRDU1 |
|
56 |
79.2200 |
XDUB |
15:25:05 |
00024762456TRDU1 |
|
50 |
79.2200 |
XDUB |
15:25:05 |
00024762455TRDU1 |
|
56 |
79.2200 |
XDUB |
15:25:05 |
00024762458TRDU1 |
|
40 |
79.2200 |
XDUB |
15:25:05 |
00024762457TRDU1 |
|
154 |
79.2000 |
XDUB |
15:29:08 |
00024762496TRDU1 |
|
52 |
79.2000 |
XDUB |
15:29:08 |
00024762495TRDU1 |
|
14 |
79.1800 |
XDUB |
15:29:12 |
00024762511TRDU1 |
|
53 |
79.3000 |
XDUB |
15:33:02 |
00024762531TRDU1 |
|
37 |
79.3000 |
XDUB |
15:33:02 |
00024762530TRDU1 |
|
74 |
79.2800 |
XDUB |
15:33:32 |
00024762553TRDU1 |
|
60 |
79.2800 |
XDUB |
15:34:21 |
00024762601TRDU1 |
|
412 |
79.2800 |
XDUB |
15:34:21 |
00024762600TRDU1 |
|
60 |
79.2800 |
XDUB |
15:34:21 |
00024762599TRDU1 |
|
29 |
79.2800 |
XDUB |
15:37:55 |
00024762637TRDU1 |
|
52 |
79.3000 |
XDUB |
15:40:40 |
00024762667TRDU1 |
|
34 |
79.3000 |
XDUB |
15:40:40 |
00024762666TRDU1 |
|
19 |
79.3000 |
XDUB |
15:41:25 |
00024762676TRDU1 |
|
3 |
79.3000 |
XDUB |
15:41:25 |
00024762675TRDU1 |
|
6 |
79.3000 |
XDUB |
15:41:25 |
00024762674TRDU1 |
|
52 |
79.3000 |
XDUB |
15:41:25 |
00024762673TRDU1 |
|
1 |
79.3000 |
XDUB |
15:41:25 |
00024762672TRDU1 |
|
8 |
79.3000 |
XDUB |
15:41:25 |
00024762671TRDU1 |
|
2 |
79.3000 |
XDUB |
15:41:25 |
00024762670TRDU1 |
|
84 |
79.3000 |
XDUB |
15:42:20 |
00024762685TRDU1 |
|
57 |
79.2800 |
XDUB |
15:43:01 |
00024762697TRDU1 |
|
180 |
79.2800 |
XDUB |
15:43:01 |
00024762696TRDU1 |
|
28 |
79.2800 |
XDUB |
15:43:01 |
00024762695TRDU1 |
|
43 |
79.2800 |
XDUB |
15:43:01 |
00024762698TRDU1 |
|
14 |
79.2800 |
XDUB |
15:43:01 |
00024762699TRDU1 |
|
39 |
79.2800 |
XDUB |
15:43:01 |
00024762700TRDU1 |
|
3 |
79.8200 |
XDUB |
15:46:56 |
00024762716TRDU1 |
|
8 |
79.8200 |
XDUB |
15:46:56 |
00024762715TRDU1 |
|
65 |
79.8200 |
XDUB |
15:47:10 |
00024762720TRDU1 |
|
15 |
79.8200 |
XDUB |
15:47:10 |
00024762719TRDU1 |
|
81 |
79.8200 |
XDUB |
15:47:52 |
00024762725TRDU1 |
|
52 |
79.8600 |
XDUB |
15:48:51 |
00024762745TRDU1 |
|
58 |
79.8400 |
XDUB |
15:49:20 |
00024762749TRDU1 |
|
5 |
79.8400 |
XDUB |
15:49:48 |
00024762751TRDU1 |
|
86 |
79.8400 |
XDUB |
15:49:48 |
00024762752TRDU1 |
|
291 |
79.9200 |
XDUB |
15:50:39 |
00024762757TRDU1 |
|
109 |
79.9200 |
XDUB |
15:50:39 |
00024762756TRDU1 |
|
109 |
79.9200 |
XDUB |
15:50:42 |
00024762767TRDU1 |
|
50 |
80.0600 |
XDUB |
15:54:19 |
00024762801TRDU1 |
|
50 |
80.0600 |
XDUB |
15:54:19 |
00024762800TRDU1 |
|
25 |
80.0600 |
XDUB |
15:54:19 |
00024762803TRDU1 |
|
50 |
80.0600 |
XDUB |
15:54:19 |
00024762802TRDU1 |
|
18 |
80.0400 |
XDUB |
15:54:19 |
00024762816TRDU1 |
|
100 |
80.0400 |
XDUB |
15:54:19 |
00024762814TRDU1 |
|
177 |
80.0400 |
XDUB |
15:54:19 |
00024762813TRDU1 |
|
56 |
80.0400 |
XDUB |
15:54:19 |
00024762810TRDU1 |
|
191 |
80.0400 |
XDUB |
15:54:19 |
00024762805TRDU1 |
|
44 |
80.0400 |
XDUB |
15:54:19 |
00024762804TRDU1 |
|
115 |
80.0400 |
XDUB |
15:56:22 |
00024762836TRDU1 |
|
115 |
80.0400 |
XDUB |
15:56:22 |
00024762835TRDU1 |
|
33 |
80.0400 |
XDUB |
15:58:06 |
00024762857TRDU1 |
|
98 |
80.0400 |
XDUB |
15:58:06 |
00024762856TRDU1 |
|
77 |
80.0400 |
XDUB |
15:58:06 |
00024762858TRDU1 |
|
24 |
79.7800 |
XDUB |
16:02:28 |
00024762887TRDU1 |
|
40 |
79.7800 |
XDUB |
16:02:28 |
00024762886TRDU1 |
|
26 |
79.7800 |
XDUB |
16:02:28 |
00024762885TRDU1 |
|
8 |
79.7800 |
XDUB |
16:02:28 |
00024762884TRDU1 |
|
26 |
79.7800 |
XDUB |
16:02:28 |
00024762883TRDU1 |
|
6 |
79.7800 |
XDUB |
16:02:28 |
00024762882TRDU1 |
|
63 |
79.7800 |
XDUB |
16:02:28 |
00024762881TRDU1 |
|
8 |
79.7400 |
XDUB |
16:05:22 |
00024762898TRDU1 |
|
93 |
79.7400 |
XDUB |
16:05:22 |
00024762897TRDU1 |
|
21 |
79.7400 |
XDUB |
16:05:22 |
00024762896TRDU1 |
|
86 |
79.7000 |
XDUB |
16:05:26 |
00024762899TRDU1 |
|
97 |
79.7400 |
XDUB |
16:10:48 |
00024762916TRDU1 |
|
83 |
79.7400 |
XDUB |
16:11:20 |
00024762917TRDU1 |
|
51 |
79.7200 |
XDUB |
16:11:38 |
00024762920TRDU1 |
|
51 |
79.7200 |
XDUB |
16:11:38 |
00024762919TRDU1 |
|
10 |
79.7200 |
XDUB |
16:11:38 |
00024762918TRDU1 |
|
51 |
79.7200 |
XDUB |
16:11:38 |
00024762922TRDU1 |
|
10 |
79.7200 |
XDUB |
16:11:38 |
00024762921TRDU1 |
|
61 |
79.7200 |
XDUB |
16:11:41 |
00024762923TRDU1 |
|
58 |
79.7400 |
XDUB |
16:12:22 |
00024762929TRDU1 |
|
60 |
79.7200 |
XDUB |
16:12:35 |
00024762949TRDU1 |
|
57 |
79.7200 |
XDUB |
16:15:02 |
00024762955TRDU1 |
|
36 |
79.7200 |
XDUB |
16:15:02 |
00024762956TRDU1 |
|
86 |
79.7400 |
XDUB |
16:15:44 |
00024762969TRDU1 |
|
92 |
79.7400 |
XDUB |
16:16:35 |
00024762973TRDU1 |
|
11 |
79.7400 |
XDUB |
16:17:12 |
00024762975TRDU1 |
|
86 |
79.7400 |
XDUB |
16:17:41 |
00024762981TRDU1 |
|
83 |
79.7400 |
XDUB |
16:17:44 |
00024762983TRDU1 |
|
117 |
79.7400 |
XDUB |
16:17:44 |
00024762982TRDU1 |
|
32 |
79.7400 |
XDUB |
16:17:44 |
00024762985TRDU1 |
|
117 |
79.7400 |
XDUB |
16:17:44 |
00024762984TRDU1 |
|
23 |
79.7200 |
XDUB |
16:19:43 |
00024762995TRDU1 |
|
35 |
79.7600 |
XDUB |
16:20:02 |
00024763000TRDU1 |
|
24 |
79.7600 |
XDUB |
16:20:02 |
00024762999TRDU1 |
|
85 |
79.7600 |
XDUB |
16:20:25 |
00024763001TRDU1 |
|
94 |
79.7600 |
XDUB |
16:20:39 |
00024763003TRDU1 |
|
89 |
79.7600 |
XDUB |
16:21:06 |
00024763006TRDU1 |
|
35 |
79.8600 |
XDUB |
16:21:31 |
00024763011TRDU1 |
|
3 |
79.8600 |
XDUB |
16:21:31 |
00024763010TRDU1 |
|
26 |
79.8600 |
XDUB |
16:21:34 |
00024763013TRDU1 |
|
8 |
79.8600 |
XDUB |
16:21:42 |
00024763017TRDU1 |
|
53 |
79.8600 |
XDUB |
16:21:42 |
00024763016TRDU1 |
|
27 |
79.8600 |
XDUB |
16:21:42 |
00024763015TRDU1 |
|
31 |
79.8600 |
XDUB |
16:21:42 |
00024763018TRDU1 |
|
19 |
79.8600 |
XDUB |
16:22:00 |
00024763022TRDU1 |
|
53 |
79.8600 |
XDUB |
16:22:00 |
00024763021TRDU1 |
|
22 |
79.8600 |
XDUB |
16:22:00 |
00024763020TRDU1 |
|
51 |
79.8600 |
XDUB |
16:22:00 |
00024763023TRDU1 |
|
48 |
79.8400 |
XDUB |
16:22:26 |
00024763035TRDU1 |
|
11 |
79.8400 |
XDUB |
16:22:26 |
00024763034TRDU1 |
|
32 |
79.8400 |
XDUB |
16:22:26 |
00024763033TRDU1 |
|
16 |
79.8400 |
XDUB |
16:22:26 |
00024763032TRDU1 |
|
49 |
79.8400 |
XDUB |
16:22:26 |
00024763031TRDU1 |
|
59 |
79.8400 |
XDUB |
16:22:26 |
00024763030TRDU1 |
|
59 |
79.8400 |
XDUB |
16:22:26 |
00024763029TRDU1 |
|
44 |
79.8400 |
XDUB |
16:22:26 |
00024763038TRDU1 |
|
15 |
79.8400 |
XDUB |
16:22:26 |
00024763037TRDU1 |
|
44 |
79.8400 |
XDUB |
16:22:26 |
00024763036TRDU1 |
|
59 |
79.8400 |
XDUB |
16:22:29 |
00024763040TRDU1 |
|
59 |
79.8400 |
XDUB |
16:22:29 |
00024763039TRDU1 |
|
59 |
79.8400 |
XDUB |
16:22:30 |
00024763041TRDU1 |
|
45 |
79.8400 |
XDUB |
16:22:30 |
00024763042TRDU1 |
|
1 |
79.8400 |
XDUB |
16:22:33 |
00024763043TRDU1 |
|
60 |
79.8600 |
XDUB |
16:23:33 |
00024763049TRDU1 |
|
17 |
79.8200 |
XDUB |
16:25:12 |
00024763082TRDU1 |
|
24 |
79.8200 |
XDUB |
16:25:12 |
00024763081TRDU1 |
|
72 |
79.8200 |
XDUB |
16:25:12 |
00024763080TRDU1 |
|
103 |
79.8200 |
XDUB |
16:25:12 |
00024763085TRDU1 |
|
50 |
79.8200 |
XDUB |
16:25:12 |
00024763084TRDU1 |
|
105 |
79.8200 |
XDUB |
16:25:12 |
00024763083TRDU1 |
|
50 |
79.8200 |
XDUB |
16:25:12 |
00024763086TRDU1 |
|
100 |
79.8200 |
XDUB |
16:25:12 |
00024763087TRDU1 |
|
218 |
79.8200 |
XDUB |
16:25:13 |
00024763089TRDU1 |
|
68 |
79.8200 |
XDUB |
16:25:13 |
00024763088TRDU1 |
|
36 |
79.8200 |
XDUB |
16:25:13 |
00024763090TRDU1 |
|
20 |
79.8200 |
XDUB |
16:25:17 |
00024763091TRDU1 |
|
73 |
79.8200 |
XDUB |
16:25:43 |
00024763100TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Coral Products
- 7 hours ago HSBC Holdings
- 7 hours ago Aptamer Group
- 8 hours ago Trifast
- 8 hours ago RWS Holdings