Transaction in Own Shares
Kingspan Group Plc
Transaction in Own Shares
10 June 2021
Kingspan Group plc announces that on 10 June 2021 it purchased a total of 32,166 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares as announced on 19 May 2021 and which completed today, 10 June 2021.
|
Ordinary Shares of €0.13 each |
|
|
Date of purchase: |
10 June 2021 |
|
Number of ordinary shares purchased: |
32,166 |
|
Highest price paid per share: |
€80.0000 |
|
Lowest price paid per share: |
€78.5400 |
|
Volume weighted average price paid per share: |
€79.2497 |
Following the above transaction, the Company's issued share capital consists of 183,573,779 ordinary shares of €0.13 each of which 2,384,219 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,189,560.
The above figure 181,189,560 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
Aggregate information:
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XDUB |
EUR |
32,166 |
€79.2497 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
|
Number of Shares |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
78 |
79.3200 |
XDUB |
08:05:30 |
00024769454TRDU1 |
|
41 |
79.2200 |
XDUB |
08:06:27 |
00024769466TRDU1 |
|
41 |
79.2200 |
XDUB |
08:06:55 |
00024769475TRDU1 |
|
41 |
79.2200 |
XDUB |
08:06:55 |
00024769474TRDU1 |
|
29 |
79.2200 |
XDUB |
08:07:58 |
00024769491TRDU1 |
|
86 |
79.4600 |
XDUB |
08:08:37 |
00024769499TRDU1 |
|
83 |
79.4600 |
XDUB |
08:09:19 |
00024769504TRDU1 |
|
77 |
79.4600 |
XDUB |
08:10:19 |
00024769510TRDU1 |
|
26 |
79.3800 |
XDUB |
08:11:18 |
00024769514TRDU1 |
|
89 |
79.3800 |
XDUB |
08:11:28 |
00024769521TRDU1 |
|
168 |
79.3800 |
XDUB |
08:13:29 |
00024769535TRDU1 |
|
83 |
79.3800 |
XDUB |
08:14:33 |
00024769537TRDU1 |
|
90 |
79.3800 |
XDUB |
08:15:36 |
00024769538TRDU1 |
|
30 |
79.3200 |
XDUB |
08:16:58 |
00024769543TRDU1 |
|
22 |
79.3200 |
XDUB |
08:16:58 |
00024769542TRDU1 |
|
1 |
79.3200 |
XDUB |
08:17:39 |
00024769544TRDU1 |
|
58 |
79.3200 |
XDUB |
08:17:40 |
00024769546TRDU1 |
|
21 |
79.3200 |
XDUB |
08:17:40 |
00024769545TRDU1 |
|
61 |
79.3200 |
XDUB |
08:18:51 |
00024769548TRDU1 |
|
29 |
79.3200 |
XDUB |
08:18:51 |
00024769547TRDU1 |
|
41 |
79.3200 |
XDUB |
08:20:02 |
00024769551TRDU1 |
|
31 |
79.3200 |
XDUB |
08:20:02 |
00024769550TRDU1 |
|
56 |
79.2200 |
XDUB |
08:20:43 |
00024769553TRDU1 |
|
56 |
79.2200 |
XDUB |
08:20:45 |
00024769554TRDU1 |
|
57 |
79.1400 |
XDUB |
08:20:58 |
00024769555TRDU1 |
|
42 |
79.2200 |
XDUB |
08:23:27 |
00024769567TRDU1 |
|
38 |
79.2200 |
XDUB |
08:23:27 |
00024769566TRDU1 |
|
4 |
79.2200 |
XDUB |
08:24:27 |
00024769569TRDU1 |
|
72 |
79.2200 |
XDUB |
08:24:27 |
00024769568TRDU1 |
|
47 |
79.2200 |
XDUB |
08:25:39 |
00024769571TRDU1 |
|
28 |
79.2200 |
XDUB |
08:25:39 |
00024769570TRDU1 |
|
105 |
79.1600 |
XDUB |
08:26:01 |
00024769575TRDU1 |
|
66 |
79.1600 |
XDUB |
08:26:01 |
00024769574TRDU1 |
|
126 |
79.1600 |
XDUB |
08:26:01 |
00024769573TRDU1 |
|
126 |
79.1600 |
XDUB |
08:26:01 |
00024769572TRDU1 |
|
116 |
79.1200 |
XDUB |
08:26:01 |
00024769577TRDU1 |
|
76 |
79.1200 |
XDUB |
08:26:01 |
00024769576TRDU1 |
|
35 |
79.0000 |
XDUB |
08:30:02 |
00024769614TRDU1 |
|
55 |
79.0000 |
XDUB |
08:30:02 |
00024769613TRDU1 |
|
119 |
78.9800 |
XDUB |
08:30:02 |
00024769615TRDU1 |
|
33 |
78.7800 |
XDUB |
08:40:31 |
00024769670TRDU1 |
|
4 |
78.8800 |
XDUB |
08:41:45 |
00024769682TRDU1 |
|
150 |
78.9000 |
XDUB |
08:44:27 |
00024769691TRDU1 |
|
19 |
78.8400 |
XDUB |
08:48:06 |
00024769731TRDU1 |
|
39 |
78.8400 |
XDUB |
08:48:06 |
00024769730TRDU1 |
|
62 |
78.8400 |
XDUB |
08:48:06 |
00024769729TRDU1 |
|
137 |
78.8400 |
XDUB |
08:48:06 |
00024769728TRDU1 |
|
4 |
78.8400 |
XDUB |
08:48:06 |
00024769727TRDU1 |
|
83 |
78.8400 |
XDUB |
08:49:03 |
00024769737TRDU1 |
|
3 |
78.8800 |
XDUB |
08:50:14 |
00024769741TRDU1 |
|
84 |
78.9800 |
XDUB |
08:50:44 |
00024769752TRDU1 |
|
1 |
78.9200 |
XDUB |
08:50:44 |
00024769755TRDU1 |
|
20 |
78.9200 |
XDUB |
08:50:44 |
00024769754TRDU1 |
|
16 |
78.9200 |
XDUB |
08:50:44 |
00024769753TRDU1 |
|
4 |
78.9200 |
XDUB |
08:50:44 |
00024769756TRDU1 |
|
5 |
79.0200 |
XDUB |
08:52:41 |
00024769761TRDU1 |
|
78 |
79.1000 |
XDUB |
08:53:38 |
00024769763TRDU1 |
|
85 |
79.1400 |
XDUB |
08:53:38 |
00024769762TRDU1 |
|
39 |
79.1000 |
XDUB |
08:53:38 |
00024769767TRDU1 |
|
78 |
79.1000 |
XDUB |
08:53:38 |
00024769766TRDU1 |
|
39 |
79.1000 |
XDUB |
08:53:38 |
00024769765TRDU1 |
|
39 |
79.1000 |
XDUB |
08:53:38 |
00024769764TRDU1 |
|
24 |
79.2600 |
XDUB |
09:01:19 |
00024769774TRDU1 |
|
19 |
79.2600 |
XDUB |
09:01:19 |
00024769779TRDU1 |
|
53 |
79.2600 |
XDUB |
09:01:19 |
00024769778TRDU1 |
|
55 |
79.2600 |
XDUB |
09:01:19 |
00024769777TRDU1 |
|
53 |
79.2600 |
XDUB |
09:01:19 |
00024769776TRDU1 |
|
31 |
79.2600 |
XDUB |
09:01:19 |
00024769775TRDU1 |
|
55 |
79.2600 |
XDUB |
09:01:33 |
00024769780TRDU1 |
|
88 |
79.3400 |
XDUB |
09:04:29 |
00024769781TRDU1 |
|
77 |
79.3400 |
XDUB |
09:06:11 |
00024769789TRDU1 |
|
83 |
79.4400 |
XDUB |
09:07:55 |
00024769793TRDU1 |
|
87 |
79.4600 |
XDUB |
09:09:24 |
00024769817TRDU1 |
|
2 |
79.4600 |
XDUB |
09:10:59 |
00024769818TRDU1 |
|
3 |
79.4800 |
XDUB |
09:11:12 |
00024769819TRDU1 |
|
6 |
79.5200 |
XDUB |
09:11:38 |
00024769821TRDU1 |
|
3 |
79.5200 |
XDUB |
09:11:38 |
00024769820TRDU1 |
|
76 |
79.5400 |
XDUB |
09:11:50 |
00024769831TRDU1 |
|
32 |
79.5200 |
XDUB |
09:12:03 |
00024769833TRDU1 |
|
23 |
79.5200 |
XDUB |
09:12:41 |
00024769838TRDU1 |
|
208 |
79.5200 |
XDUB |
09:12:41 |
00024769837TRDU1 |
|
208 |
79.5200 |
XDUB |
09:12:41 |
00024769836TRDU1 |
|
5 |
79.5200 |
XDUB |
09:12:41 |
00024769835TRDU1 |
|
40 |
79.5200 |
XDUB |
09:12:41 |
00024769834TRDU1 |
|
12 |
79.4800 |
XDUB |
09:12:41 |
00024769840TRDU1 |
|
40 |
79.4800 |
XDUB |
09:12:41 |
00024769839TRDU1 |
|
108 |
79.2800 |
XDUB |
09:19:52 |
00024769874TRDU1 |
|
113 |
79.3000 |
XDUB |
09:19:52 |
00024769873TRDU1 |
|
81 |
79.3000 |
XDUB |
09:19:52 |
00024769872TRDU1 |
|
56 |
79.4000 |
XDUB |
09:29:44 |
00024769918TRDU1 |
|
30 |
79.4000 |
XDUB |
09:29:44 |
00024769917TRDU1 |
|
75 |
79.5000 |
XDUB |
09:32:04 |
00024769925TRDU1 |
|
91 |
79.4400 |
XDUB |
09:32:57 |
00024769930TRDU1 |
|
90 |
79.4400 |
XDUB |
09:32:57 |
00024769929TRDU1 |
|
278 |
79.4800 |
XDUB |
09:32:57 |
00024769928TRDU1 |
|
74 |
79.4800 |
XDUB |
09:32:57 |
00024769927TRDU1 |
|
76 |
79.5400 |
XDUB |
09:43:51 |
00024769975TRDU1 |
|
72 |
79.5600 |
XDUB |
09:45:22 |
00024769977TRDU1 |
|
8 |
79.5600 |
XDUB |
09:45:22 |
00024769976TRDU1 |
|
3 |
79.5800 |
XDUB |
09:47:00 |
00024769982TRDU1 |
|
2 |
79.5800 |
XDUB |
09:47:00 |
00024769981TRDU1 |
|
91 |
79.5800 |
XDUB |
09:47:18 |
00024769983TRDU1 |
|
34 |
79.5800 |
XDUB |
09:49:04 |
00024769991TRDU1 |
|
2 |
79.5800 |
XDUB |
09:49:04 |
00024769990TRDU1 |
|
76 |
79.6200 |
XDUB |
09:49:49 |
00024770002TRDU1 |
|
78 |
79.6600 |
XDUB |
09:51:21 |
00024770007TRDU1 |
|
76 |
79.6800 |
XDUB |
09:54:01 |
00024770030TRDU1 |
|
270 |
79.6800 |
XDUB |
09:54:01 |
00024770029TRDU1 |
|
54 |
79.6800 |
XDUB |
09:54:01 |
00024770028TRDU1 |
|
75 |
79.6800 |
XDUB |
09:54:01 |
00024770027TRDU1 |
|
13 |
79.6600 |
XDUB |
09:54:01 |
00024770031TRDU1 |
|
20 |
79.6600 |
XDUB |
09:54:01 |
00024770033TRDU1 |
|
42 |
79.6600 |
XDUB |
09:54:01 |
00024770032TRDU1 |
|
100 |
79.6200 |
XDUB |
09:58:55 |
00024770068TRDU1 |
|
88 |
79.6200 |
XDUB |
09:58:55 |
00024770067TRDU1 |
|
104 |
79.4800 |
XDUB |
10:03:07 |
00024770080TRDU1 |
|
78 |
79.4800 |
XDUB |
10:03:07 |
00024770079TRDU1 |
|
86 |
79.4200 |
XDUB |
10:06:10 |
00024770135TRDU1 |
|
106 |
79.4200 |
XDUB |
10:06:10 |
00024770134TRDU1 |
|
81 |
79.3000 |
XDUB |
10:12:28 |
00024770172TRDU1 |
|
85 |
79.3000 |
XDUB |
10:12:28 |
00024770171TRDU1 |
|
113 |
79.3000 |
XDUB |
10:12:28 |
00024770170TRDU1 |
|
80 |
79.1800 |
XDUB |
10:14:00 |
00024770186TRDU1 |
|
83 |
79.2400 |
XDUB |
10:23:42 |
00024770222TRDU1 |
|
97 |
79.2000 |
XDUB |
10:24:22 |
00024770223TRDU1 |
|
106 |
79.1600 |
XDUB |
10:24:24 |
00024770225TRDU1 |
|
103 |
79.1600 |
XDUB |
10:24:24 |
00024770224TRDU1 |
|
112 |
79.2400 |
XDUB |
10:30:10 |
00024770235TRDU1 |
|
87 |
79.4400 |
XDUB |
10:36:47 |
00024770244TRDU1 |
|
69 |
79.6400 |
XDUB |
10:40:02 |
00024770250TRDU1 |
|
17 |
79.6400 |
XDUB |
10:40:02 |
00024770249TRDU1 |
|
87 |
79.6400 |
XDUB |
10:40:34 |
00024770255TRDU1 |
|
52 |
79.6000 |
XDUB |
10:40:34 |
00024770259TRDU1 |
|
28 |
79.6000 |
XDUB |
10:40:34 |
00024770258TRDU1 |
|
198 |
79.6000 |
XDUB |
10:40:34 |
00024770257TRDU1 |
|
226 |
79.6000 |
XDUB |
10:40:34 |
00024770256TRDU1 |
|
93 |
79.6400 |
XDUB |
10:51:02 |
00024770276TRDU1 |
|
107 |
79.7000 |
XDUB |
10:53:33 |
00024770277TRDU1 |
|
109 |
79.7000 |
XDUB |
10:54:13 |
00024770298TRDU1 |
|
97 |
79.7000 |
XDUB |
10:56:50 |
00024770318TRDU1 |
|
115 |
79.6800 |
XDUB |
10:56:51 |
00024770320TRDU1 |
|
115 |
79.7000 |
XDUB |
10:56:51 |
00024770319TRDU1 |
|
29 |
79.8800 |
XDUB |
11:07:00 |
00024770362TRDU1 |
|
21 |
79.8800 |
XDUB |
11:07:00 |
00024770361TRDU1 |
|
35 |
79.8800 |
XDUB |
11:07:00 |
00024770360TRDU1 |
|
18 |
79.8800 |
XDUB |
11:08:43 |
00024770376TRDU1 |
|
44 |
79.8800 |
XDUB |
11:08:43 |
00024770375TRDU1 |
|
1 |
79.8800 |
XDUB |
11:08:43 |
00024770374TRDU1 |
|
12 |
79.8800 |
XDUB |
11:08:43 |
00024770373TRDU1 |
|
17 |
79.7800 |
XDUB |
11:09:17 |
00024770379TRDU1 |
|
19 |
79.7800 |
XDUB |
11:09:17 |
00024770378TRDU1 |
|
70 |
79.7800 |
XDUB |
11:09:17 |
00024770380TRDU1 |
|
24 |
80.0000 |
XDUB |
11:13:03 |
00024770404TRDU1 |
|
77 |
80.0000 |
XDUB |
11:13:03 |
00024770405TRDU1 |
|
91 |
79.9000 |
XDUB |
11:13:12 |
00024770409TRDU1 |
|
97 |
79.9000 |
XDUB |
11:13:12 |
00024770406TRDU1 |
|
227 |
79.9400 |
XDUB |
11:13:12 |
00024770408TRDU1 |
|
52 |
79.9400 |
XDUB |
11:13:12 |
00024770407TRDU1 |
|
50 |
79.6800 |
XDUB |
11:18:29 |
00024770458TRDU1 |
|
101 |
79.6800 |
XDUB |
11:18:29 |
00024770457TRDU1 |
|
25 |
79.6800 |
XDUB |
11:18:29 |
00024770456TRDU1 |
|
34 |
79.7600 |
XDUB |
11:28:41 |
00024770499TRDU1 |
|
37 |
79.7600 |
XDUB |
11:28:41 |
00024770498TRDU1 |
|
87 |
79.6800 |
XDUB |
11:29:36 |
00024770504TRDU1 |
|
88 |
79.6800 |
XDUB |
11:29:36 |
00024770503TRDU1 |
|
31 |
79.6800 |
XDUB |
11:30:36 |
00024770510TRDU1 |
|
24 |
79.6800 |
XDUB |
11:30:36 |
00024770511TRDU1 |
|
55 |
79.6800 |
XDUB |
11:30:37 |
00024770512TRDU1 |
|
99 |
79.6400 |
XDUB |
11:30:47 |
00024770516TRDU1 |
|
88 |
79.6400 |
XDUB |
11:30:47 |
00024770515TRDU1 |
|
41 |
79.6800 |
XDUB |
11:30:47 |
00024770514TRDU1 |
|
113 |
79.5600 |
XDUB |
11:38:52 |
00024770554TRDU1 |
|
106 |
79.5400 |
XDUB |
11:42:13 |
00024770563TRDU1 |
|
89 |
79.5600 |
XDUB |
11:46:07 |
00024770577TRDU1 |
|
105 |
79.5600 |
XDUB |
11:46:07 |
00024770576TRDU1 |
|
83 |
79.5400 |
XDUB |
11:46:53 |
00024770582TRDU1 |
|
97 |
79.4800 |
XDUB |
11:47:20 |
00024770585TRDU1 |
|
3 |
79.6200 |
XDUB |
11:54:42 |
00024770647TRDU1 |
|
4 |
79.6200 |
XDUB |
11:56:30 |
00024770664TRDU1 |
|
54 |
79.6200 |
XDUB |
11:56:30 |
00024770663TRDU1 |
|
49 |
79.6200 |
XDUB |
11:56:30 |
00024770662TRDU1 |
|
58 |
79.6200 |
XDUB |
11:56:30 |
00024770661TRDU1 |
|
49 |
79.6200 |
XDUB |
11:56:30 |
00024770660TRDU1 |
|
58 |
79.6200 |
XDUB |
11:56:30 |
00024770659TRDU1 |
|
49 |
79.6200 |
XDUB |
11:56:30 |
00024770658TRDU1 |
|
172 |
79.6200 |
XDUB |
11:56:30 |
00024770657TRDU1 |
|
150 |
79.6000 |
XDUB |
11:58:10 |
00024770666TRDU1 |
|
5 |
79.6000 |
XDUB |
11:58:10 |
00024770667TRDU1 |
|
79 |
79.5400 |
XDUB |
11:58:21 |
00024770668TRDU1 |
|
81 |
79.4600 |
XDUB |
12:02:10 |
00024770677TRDU1 |
|
46 |
79.6200 |
XDUB |
12:11:53 |
00024770699TRDU1 |
|
36 |
79.6200 |
XDUB |
12:11:53 |
00024770698TRDU1 |
|
90 |
79.7200 |
XDUB |
12:18:07 |
00024770738TRDU1 |
|
54 |
79.7200 |
XDUB |
12:18:07 |
00024770737TRDU1 |
|
47 |
79.7200 |
XDUB |
12:18:07 |
00024770736TRDU1 |
|
38 |
79.7200 |
XDUB |
12:18:07 |
00024770744TRDU1 |
|
11 |
79.7200 |
XDUB |
12:18:07 |
00024770743TRDU1 |
|
54 |
79.7200 |
XDUB |
12:18:07 |
00024770742TRDU1 |
|
47 |
79.7200 |
XDUB |
12:18:07 |
00024770741TRDU1 |
|
47 |
79.7200 |
XDUB |
12:18:07 |
00024770740TRDU1 |
|
54 |
79.7200 |
XDUB |
12:18:07 |
00024770739TRDU1 |
|
87 |
79.7000 |
XDUB |
12:19:11 |
00024770745TRDU1 |
|
91 |
79.7000 |
XDUB |
12:19:11 |
00024770749TRDU1 |
|
41 |
79.7000 |
XDUB |
12:19:11 |
00024770748TRDU1 |
|
31 |
79.7000 |
XDUB |
12:19:11 |
00024770747TRDU1 |
|
91 |
79.7000 |
XDUB |
12:19:11 |
00024770746TRDU1 |
|
4 |
79.7000 |
XDUB |
12:19:12 |
00024770750TRDU1 |
|
76 |
79.6000 |
XDUB |
12:22:28 |
00024770757TRDU1 |
|
82 |
79.5600 |
XDUB |
12:25:04 |
00024770762TRDU1 |
|
34 |
79.5400 |
XDUB |
12:34:29 |
00024770811TRDU1 |
|
83 |
79.5400 |
XDUB |
12:34:29 |
00024770810TRDU1 |
|
83 |
79.5400 |
XDUB |
12:34:30 |
00024770812TRDU1 |
|
104 |
79.5000 |
XDUB |
12:36:26 |
00024770818TRDU1 |
|
107 |
79.5000 |
XDUB |
12:36:26 |
00024770817TRDU1 |
|
105 |
79.5200 |
XDUB |
12:36:26 |
00024770816TRDU1 |
|
107 |
79.5000 |
XDUB |
12:38:25 |
00024770822TRDU1 |
|
2 |
79.5400 |
XDUB |
12:45:20 |
00024770870TRDU1 |
|
7 |
79.6800 |
XDUB |
12:48:49 |
00024770907TRDU1 |
|
18 |
79.6800 |
XDUB |
12:48:49 |
00024770906TRDU1 |
|
78 |
79.6800 |
XDUB |
12:49:10 |
00024770908TRDU1 |
|
49 |
79.6200 |
XDUB |
12:50:51 |
00024770921TRDU1 |
|
49 |
79.6200 |
XDUB |
12:50:51 |
00024770920TRDU1 |
|
2 |
79.6000 |
XDUB |
12:51:05 |
00024770922TRDU1 |
|
32 |
79.6000 |
XDUB |
12:51:49 |
00024770923TRDU1 |
|
73 |
79.6000 |
XDUB |
12:51:49 |
00024770924TRDU1 |
|
2 |
79.6400 |
XDUB |
12:55:50 |
00024770931TRDU1 |
|
76 |
79.6400 |
XDUB |
12:55:50 |
00024770930TRDU1 |
|
43 |
79.6800 |
XDUB |
12:58:11 |
00024770932TRDU1 |
|
3 |
79.7000 |
XDUB |
12:58:23 |
00024770933TRDU1 |
|
89 |
79.7000 |
XDUB |
12:58:41 |
00024770934TRDU1 |
|
1 |
79.7200 |
XDUB |
13:00:14 |
00024770942TRDU1 |
|
75 |
79.7200 |
XDUB |
13:00:14 |
00024770941TRDU1 |
|
81 |
79.7200 |
XDUB |
13:01:51 |
00024770944TRDU1 |
|
152 |
79.6800 |
XDUB |
13:02:34 |
00024770945TRDU1 |
|
152 |
79.6600 |
XDUB |
13:02:34 |
00024770946TRDU1 |
|
20 |
79.6400 |
XDUB |
13:02:34 |
00024770950TRDU1 |
|
20 |
79.6400 |
XDUB |
13:02:34 |
00024770949TRDU1 |
|
20 |
79.6400 |
XDUB |
13:02:34 |
00024770948TRDU1 |
|
22 |
79.6400 |
XDUB |
13:02:34 |
00024770947TRDU1 |
|
52 |
79.6200 |
XDUB |
13:06:03 |
00024770955TRDU1 |
|
109 |
79.6200 |
XDUB |
13:06:03 |
00024770954TRDU1 |
|
25 |
79.6200 |
XDUB |
13:06:03 |
00024770956TRDU1 |
|
106 |
79.6000 |
XDUB |
13:10:30 |
00024770960TRDU1 |
|
104 |
79.6000 |
XDUB |
13:10:30 |
00024770959TRDU1 |
|
111 |
79.5000 |
XDUB |
13:13:38 |
00024770965TRDU1 |
|
61 |
79.4400 |
XDUB |
13:16:25 |
00024770971TRDU1 |
|
85 |
79.4400 |
XDUB |
13:16:25 |
00024770970TRDU1 |
|
27 |
79.4400 |
XDUB |
13:16:25 |
00024770969TRDU1 |
|
110 |
79.3600 |
XDUB |
13:19:45 |
00024770977TRDU1 |
|
100 |
79.3600 |
XDUB |
13:19:45 |
00024770976TRDU1 |
|
59 |
79.2600 |
XDUB |
13:30:03 |
00024771041TRDU1 |
|
4 |
79.3400 |
XDUB |
13:31:30 |
00024771049TRDU1 |
|
57 |
79.3400 |
XDUB |
13:31:30 |
00024771048TRDU1 |
|
57 |
79.3400 |
XDUB |
13:31:30 |
00024771050TRDU1 |
|
4 |
79.3400 |
XDUB |
13:31:30 |
00024771052TRDU1 |
|
57 |
79.3400 |
XDUB |
13:31:30 |
00024771051TRDU1 |
|
57 |
79.3400 |
XDUB |
13:31:31 |
00024771053TRDU1 |
|
79 |
79.5800 |
XDUB |
13:36:18 |
00024771089TRDU1 |
|
59 |
79.5400 |
XDUB |
13:36:18 |
00024771090TRDU1 |
|
6 |
79.5400 |
XDUB |
13:37:15 |
00024771113TRDU1 |
|
11 |
79.6400 |
XDUB |
13:40:45 |
00024771120TRDU1 |
|
77 |
79.6400 |
XDUB |
13:40:45 |
00024771121TRDU1 |
|
81 |
79.6400 |
XDUB |
13:40:58 |
00024771122TRDU1 |
|
48 |
79.6200 |
XDUB |
13:40:58 |
00024771123TRDU1 |
|
32 |
79.6200 |
XDUB |
13:40:59 |
00024771124TRDU1 |
|
16 |
79.6200 |
XDUB |
13:40:59 |
00024771126TRDU1 |
|
16 |
79.6200 |
XDUB |
13:40:59 |
00024771125TRDU1 |
|
99 |
79.5800 |
XDUB |
13:41:05 |
00024771128TRDU1 |
|
137 |
79.5800 |
XDUB |
13:44:37 |
00024771144TRDU1 |
|
11 |
79.5600 |
XDUB |
13:44:37 |
00024771149TRDU1 |
|
68 |
79.5600 |
XDUB |
13:44:37 |
00024771148TRDU1 |
|
42 |
79.5600 |
XDUB |
13:44:37 |
00024771147TRDU1 |
|
7 |
79.5600 |
XDUB |
13:44:37 |
00024771146TRDU1 |
|
6 |
79.5600 |
XDUB |
13:44:37 |
00024771145TRDU1 |
|
54 |
79.5600 |
XDUB |
13:44:37 |
00024771151TRDU1 |
|
18 |
79.5600 |
XDUB |
13:44:37 |
00024771150TRDU1 |
|
137 |
79.5400 |
XDUB |
13:44:37 |
00024771152TRDU1 |
|
77 |
79.5200 |
XDUB |
13:54:52 |
00024771187TRDU1 |
|
59 |
79.5200 |
XDUB |
13:54:52 |
00024771186TRDU1 |
|
2 |
79.5600 |
XDUB |
13:57:54 |
00024771237TRDU1 |
|
12 |
79.5600 |
XDUB |
13:57:54 |
00024771236TRDU1 |
|
2 |
79.5600 |
XDUB |
13:57:54 |
00024771235TRDU1 |
|
2 |
79.5800 |
XDUB |
13:58:27 |
00024771241TRDU1 |
|
11 |
79.5800 |
XDUB |
13:58:27 |
00024771240TRDU1 |
|
63 |
79.6200 |
XDUB |
13:59:52 |
00024771244TRDU1 |
|
76 |
79.6200 |
XDUB |
13:59:52 |
00024771243TRDU1 |
|
76 |
79.6200 |
XDUB |
13:59:52 |
00024771246TRDU1 |
|
63 |
79.6200 |
XDUB |
13:59:52 |
00024771245TRDU1 |
|
76 |
79.6000 |
XDUB |
14:00:27 |
00024771247TRDU1 |
|
76 |
79.5800 |
XDUB |
14:01:25 |
00024771251TRDU1 |
|
132 |
79.5800 |
XDUB |
14:01:25 |
00024771250TRDU1 |
|
122 |
79.5800 |
XDUB |
14:01:25 |
00024771249TRDU1 |
|
116 |
79.6000 |
XDUB |
14:01:25 |
00024771248TRDU1 |
|
143 |
79.4800 |
XDUB |
14:08:20 |
00024771267TRDU1 |
|
141 |
79.4800 |
XDUB |
14:08:20 |
00024771266TRDU1 |
|
83 |
79.4800 |
XDUB |
14:08:20 |
00024771265TRDU1 |
|
23 |
79.4200 |
XDUB |
14:14:17 |
00024771281TRDU1 |
|
55 |
79.4200 |
XDUB |
14:15:22 |
00024771285TRDU1 |
|
24 |
79.4200 |
XDUB |
14:15:25 |
00024771286TRDU1 |
|
35 |
79.4200 |
XDUB |
14:15:34 |
00024771289TRDU1 |
|
17 |
79.4200 |
XDUB |
14:15:34 |
00024771288TRDU1 |
|
71 |
79.4200 |
XDUB |
14:15:34 |
00024771287TRDU1 |
|
31 |
79.4200 |
XDUB |
14:15:34 |
00024771290TRDU1 |
|
21 |
79.4200 |
XDUB |
14:15:34 |
00024771292TRDU1 |
|
7 |
79.4200 |
XDUB |
14:15:34 |
00024771291TRDU1 |
|
125 |
79.3800 |
XDUB |
14:18:07 |
00024771297TRDU1 |
|
20 |
79.3800 |
XDUB |
14:18:07 |
00024771296TRDU1 |
|
154 |
79.3600 |
XDUB |
14:18:07 |
00024771299TRDU1 |
|
148 |
79.3600 |
XDUB |
14:18:07 |
00024771298TRDU1 |
|
82 |
79.1600 |
XDUB |
14:22:43 |
00024771308TRDU1 |
|
154 |
79.1600 |
XDUB |
14:22:43 |
00024771307TRDU1 |
|
1 |
78.8600 |
XDUB |
14:24:40 |
00024771309TRDU1 |
|
36 |
78.9600 |
XDUB |
14:28:32 |
00024771328TRDU1 |
|
18 |
78.9600 |
XDUB |
14:28:32 |
00024771327TRDU1 |
|
17 |
78.9600 |
XDUB |
14:30:08 |
00024771336TRDU1 |
|
46 |
78.9400 |
XDUB |
14:30:10 |
00024771337TRDU1 |
|
126 |
79.0200 |
XDUB |
14:32:02 |
00024771343TRDU1 |
|
58 |
79.0200 |
XDUB |
14:32:02 |
00024771342TRDU1 |
|
58 |
79.0200 |
XDUB |
14:32:04 |
00024771344TRDU1 |
|
4 |
79.0200 |
XDUB |
14:32:08 |
00024771345TRDU1 |
|
181 |
78.9600 |
XDUB |
14:34:41 |
00024771364TRDU1 |
|
104 |
78.9600 |
XDUB |
14:34:41 |
00024771363TRDU1 |
|
20 |
78.9600 |
XDUB |
14:34:41 |
00024771362TRDU1 |
|
49 |
78.9600 |
XDUB |
14:34:41 |
00024771361TRDU1 |
|
173 |
78.9800 |
XDUB |
14:34:41 |
00024771360TRDU1 |
|
9 |
78.9800 |
XDUB |
14:34:41 |
00024771359TRDU1 |
|
185 |
78.9400 |
XDUB |
14:34:41 |
00024771365TRDU1 |
|
50 |
79.0600 |
XDUB |
14:45:46 |
00024771388TRDU1 |
|
76 |
79.0600 |
XDUB |
14:45:46 |
00024771387TRDU1 |
|
52 |
79.0600 |
XDUB |
14:45:46 |
00024771386TRDU1 |
|
32 |
79.0600 |
XDUB |
14:46:03 |
00024771396TRDU1 |
|
52 |
79.0600 |
XDUB |
14:46:03 |
00024771395TRDU1 |
|
52 |
79.0600 |
XDUB |
14:46:03 |
00024771394TRDU1 |
|
20 |
79.0600 |
XDUB |
14:46:03 |
00024771399TRDU1 |
|
32 |
79.0600 |
XDUB |
14:46:03 |
00024771398TRDU1 |
|
20 |
79.0600 |
XDUB |
14:46:03 |
00024771397TRDU1 |
|
2 |
79.0600 |
XDUB |
14:46:20 |
00024771400TRDU1 |
|
30 |
79.0600 |
XDUB |
14:46:50 |
00024771401TRDU1 |
|
21 |
79.0600 |
XDUB |
14:46:55 |
00024771403TRDU1 |
|
31 |
79.0600 |
XDUB |
14:46:55 |
00024771402TRDU1 |
|
52 |
79.0600 |
XDUB |
14:46:55 |
00024771404TRDU1 |
|
20 |
79.1400 |
XDUB |
14:50:53 |
00024771444TRDU1 |
|
91 |
79.1400 |
XDUB |
14:51:09 |
00024771451TRDU1 |
|
89 |
79.2000 |
XDUB |
14:52:38 |
00024771491TRDU1 |
|
4 |
79.2000 |
XDUB |
14:53:40 |
00024771493TRDU1 |
|
10 |
79.2000 |
XDUB |
14:55:16 |
00024771504TRDU1 |
|
57 |
79.2000 |
XDUB |
14:55:16 |
00024771503TRDU1 |
|
57 |
79.2000 |
XDUB |
14:55:16 |
00024771502TRDU1 |
|
76 |
79.2000 |
XDUB |
14:55:16 |
00024771501TRDU1 |
|
25 |
79.2000 |
XDUB |
14:55:47 |
00024771512TRDU1 |
|
57 |
79.2000 |
XDUB |
14:55:47 |
00024771511TRDU1 |
|
25 |
79.2000 |
XDUB |
14:55:47 |
00024771510TRDU1 |
|
18 |
79.2000 |
XDUB |
14:55:47 |
00024771509TRDU1 |
|
90 |
79.2000 |
XDUB |
14:55:47 |
00024771508TRDU1 |
|
14 |
79.2000 |
XDUB |
14:55:47 |
00024771507TRDU1 |
|
47 |
79.2000 |
XDUB |
14:55:47 |
00024771506TRDU1 |
|
32 |
79.2000 |
XDUB |
14:55:57 |
00024771520TRDU1 |
|
49 |
79.2000 |
XDUB |
14:55:57 |
00024771522TRDU1 |
|
57 |
79.2000 |
XDUB |
14:55:57 |
00024771521TRDU1 |
|
157 |
79.2000 |
XDUB |
14:56:45 |
00024771574TRDU1 |
|
112 |
79.2000 |
XDUB |
14:56:45 |
00024771573TRDU1 |
|
92 |
79.2000 |
XDUB |
14:56:45 |
00024771572TRDU1 |
|
51 |
79.2000 |
XDUB |
14:56:45 |
00024771571TRDU1 |
|
19 |
79.2000 |
XDUB |
14:56:45 |
00024771577TRDU1 |
|
28 |
79.2000 |
XDUB |
14:56:45 |
00024771576TRDU1 |
|
45 |
79.2000 |
XDUB |
14:56:45 |
00024771575TRDU1 |
|
165 |
79.1400 |
XDUB |
14:56:50 |
00024771579TRDU1 |
|
19 |
79.1400 |
XDUB |
14:56:50 |
00024771578TRDU1 |
|
199 |
79.0000 |
XDUB |
15:00:57 |
00024771644TRDU1 |
|
85 |
79.0000 |
XDUB |
15:00:57 |
00024771643TRDU1 |
|
2 |
79.0200 |
XDUB |
15:10:42 |
00024771780TRDU1 |
|
88 |
79.0200 |
XDUB |
15:10:50 |
00024771781TRDU1 |
|
154 |
79.0200 |
XDUB |
15:10:50 |
00024771783TRDU1 |
|
10 |
79.0200 |
XDUB |
15:10:50 |
00024771782TRDU1 |
|
21 |
79.0200 |
XDUB |
15:10:50 |
00024771784TRDU1 |
|
94 |
79.0000 |
XDUB |
15:10:52 |
00024771785TRDU1 |
|
16 |
78.9400 |
XDUB |
15:13:44 |
00024771807TRDU1 |
|
115 |
78.9400 |
XDUB |
15:13:44 |
00024771806TRDU1 |
|
115 |
78.9400 |
XDUB |
15:13:44 |
00024771805TRDU1 |
|
237 |
78.9600 |
XDUB |
15:13:44 |
00024771804TRDU1 |
|
82 |
78.9200 |
XDUB |
15:13:44 |
00024771810TRDU1 |
|
76 |
78.9200 |
XDUB |
15:13:44 |
00024771809TRDU1 |
|
164 |
78.9200 |
XDUB |
15:13:44 |
00024771808TRDU1 |
|
103 |
78.8400 |
XDUB |
15:21:12 |
00024771894TRDU1 |
|
190 |
78.8200 |
XDUB |
15:22:16 |
00024771903TRDU1 |
|
62 |
78.8400 |
XDUB |
15:26:52 |
00024771931TRDU1 |
|
22 |
78.8400 |
XDUB |
15:26:52 |
00024771930TRDU1 |
|
84 |
78.8400 |
XDUB |
15:27:50 |
00024771932TRDU1 |
|
47 |
78.8000 |
XDUB |
15:28:16 |
00024771934TRDU1 |
|
189 |
78.8000 |
XDUB |
15:28:16 |
00024771933TRDU1 |
|
45 |
78.8000 |
XDUB |
15:28:16 |
00024771937TRDU1 |
|
47 |
78.8000 |
XDUB |
15:28:16 |
00024771936TRDU1 |
|
47 |
78.8000 |
XDUB |
15:28:16 |
00024771935TRDU1 |
|
90 |
78.7800 |
XDUB |
15:28:16 |
00024771938TRDU1 |
|
53 |
78.7800 |
XDUB |
15:28:16 |
00024771939TRDU1 |
|
7 |
78.7800 |
XDUB |
15:28:16 |
00024771941TRDU1 |
|
49 |
78.7800 |
XDUB |
15:28:16 |
00024771940TRDU1 |
|
4 |
78.7800 |
XDUB |
15:28:17 |
00024771942TRDU1 |
|
8 |
78.8000 |
XDUB |
15:32:11 |
00024771955TRDU1 |
|
47 |
78.8000 |
XDUB |
15:32:11 |
00024771954TRDU1 |
|
19 |
78.8000 |
XDUB |
15:32:11 |
00024771958TRDU1 |
|
72 |
78.8000 |
XDUB |
15:32:11 |
00024771957TRDU1 |
|
3 |
78.8000 |
XDUB |
15:32:11 |
00024771956TRDU1 |
|
52 |
78.8000 |
XDUB |
15:34:58 |
00024771963TRDU1 |
|
3 |
78.8000 |
XDUB |
15:34:58 |
00024771962TRDU1 |
|
52 |
78.8000 |
XDUB |
15:34:58 |
00024771961TRDU1 |
|
52 |
78.7800 |
XDUB |
15:36:52 |
00024771965TRDU1 |
|
189 |
78.7800 |
XDUB |
15:36:52 |
00024771964TRDU1 |
|
33 |
78.7800 |
XDUB |
15:36:52 |
00024771966TRDU1 |
|
65 |
78.7600 |
XDUB |
15:36:52 |
00024771970TRDU1 |
|
189 |
78.7600 |
XDUB |
15:36:52 |
00024771969TRDU1 |
|
169 |
78.7600 |
XDUB |
15:36:52 |
00024771968TRDU1 |
|
98 |
78.7600 |
XDUB |
15:36:52 |
00024771967TRDU1 |
|
80 |
78.6000 |
XDUB |
15:39:35 |
00024771999TRDU1 |
|
94 |
78.6000 |
XDUB |
15:39:35 |
00024771998TRDU1 |
|
17 |
78.6000 |
XDUB |
15:39:35 |
00024772001TRDU1 |
|
93 |
78.6000 |
XDUB |
15:39:35 |
00024772000TRDU1 |
|
1 |
78.6000 |
XDUB |
15:39:36 |
00024772002TRDU1 |
|
21 |
78.5600 |
XDUB |
15:50:03 |
00024772039TRDU1 |
|
12 |
78.5600 |
XDUB |
15:50:03 |
00024772038TRDU1 |
|
100 |
78.5600 |
XDUB |
15:50:03 |
00024772037TRDU1 |
|
10 |
78.5600 |
XDUB |
15:50:03 |
00024772036TRDU1 |
|
57 |
78.5600 |
XDUB |
15:50:03 |
00024772035TRDU1 |
|
91 |
78.5600 |
XDUB |
15:50:03 |
00024772034TRDU1 |
|
88 |
78.5600 |
XDUB |
15:50:03 |
00024772033TRDU1 |
|
8 |
78.5400 |
XDUB |
15:50:03 |
00024772041TRDU1 |
|
93 |
78.5400 |
XDUB |
15:50:03 |
00024772040TRDU1 |
|
50 |
78.5400 |
XDUB |
15:50:03 |
00024772045TRDU1 |
|
92 |
78.5400 |
XDUB |
15:50:03 |
00024772044TRDU1 |
|
131 |
78.5400 |
XDUB |
15:50:03 |
00024772043TRDU1 |
|
58 |
78.5400 |
XDUB |
15:50:03 |
00024772042TRDU1 |
|
10 |
78.5400 |
XDUB |
15:50:03 |
00024772046TRDU1 |
|
4 |
78.5400 |
XDUB |
15:50:04 |
00024772052TRDU1 |
|
3 |
78.5400 |
XDUB |
15:50:04 |
00024772051TRDU1 |
|
10 |
78.5400 |
XDUB |
15:50:04 |
00024772050TRDU1 |
|
16 |
78.5400 |
XDUB |
15:50:04 |
00024772049TRDU1 |
|
10 |
78.5400 |
XDUB |
15:50:04 |
00024772048TRDU1 |
|
9 |
78.5400 |
XDUB |
15:50:04 |
00024772047TRDU1 |
|
10 |
78.5400 |
XDUB |
15:50:04 |
00024772057TRDU1 |
|
11 |
78.5400 |
XDUB |
15:50:04 |
00024772056TRDU1 |
|
16 |
78.5400 |
XDUB |
15:50:04 |
00024772055TRDU1 |
|
5 |
78.5400 |
XDUB |
15:50:04 |
00024772054TRDU1 |
|
8 |
78.5400 |
XDUB |
15:50:04 |
00024772053TRDU1 |
|
21 |
78.5400 |
XDUB |
15:50:04 |
00024772058TRDU1 |
|
10 |
78.5400 |
XDUB |
15:50:04 |
00024772060TRDU1 |
|
3 |
78.5400 |
XDUB |
15:50:04 |
00024772059TRDU1 |
|
1 |
78.5400 |
XDUB |
15:50:04 |
00024772061TRDU1 |
|
70 |
78.5400 |
XDUB |
15:50:04 |
00024772063TRDU1 |
|
12 |
78.5400 |
XDUB |
15:50:04 |
00024772062TRDU1 |
|
20 |
78.5400 |
XDUB |
15:50:05 |
00024772064TRDU1 |
|
111 |
78.6400 |
XDUB |
15:54:57 |
00024772077TRDU1 |
|
40 |
78.6400 |
XDUB |
15:54:57 |
00024772076TRDU1 |
|
45 |
78.6400 |
XDUB |
15:54:57 |
00024772075TRDU1 |
|
10 |
79.0000 |
XDUB |
16:04:08 |
00024772179TRDU1 |
|
176 |
79.0000 |
XDUB |
16:04:08 |
00024772180TRDU1 |
|
6 |
78.9600 |
XDUB |
16:04:08 |
00024772183TRDU1 |
|
144 |
78.9600 |
XDUB |
16:04:08 |
00024772182TRDU1 |
|
105 |
78.9600 |
XDUB |
16:04:08 |
00024772181TRDU1 |
|
2 |
78.9600 |
XDUB |
16:04:44 |
00024772186TRDU1 |
|
249 |
78.9600 |
XDUB |
16:04:44 |
00024772185TRDU1 |
|
249 |
78.9600 |
XDUB |
16:04:44 |
00024772184TRDU1 |
|
17 |
78.9600 |
XDUB |
16:04:44 |
00024772187TRDU1 |
|
152 |
78.9400 |
XDUB |
16:04:44 |
00024772189TRDU1 |
|
98 |
78.9400 |
XDUB |
16:04:44 |
00024772188TRDU1 |
|
44 |
78.9400 |
XDUB |
16:04:44 |
00024772192TRDU1 |
|
42 |
78.9400 |
XDUB |
16:04:44 |
00024772191TRDU1 |
|
56 |
78.9400 |
XDUB |
16:04:44 |
00024772190TRDU1 |
|
10 |
78.8800 |
XDUB |
16:11:02 |
00024772235TRDU1 |
|
78 |
78.8800 |
XDUB |
16:11:02 |
00024772234TRDU1 |
|
57 |
78.8800 |
XDUB |
16:11:02 |
00024772242TRDU1 |
|
51 |
78.8800 |
XDUB |
16:11:02 |
00024772241TRDU1 |
|
3 |
78.8800 |
XDUB |
16:11:02 |
00024772240TRDU1 |
|
8 |
78.8800 |
XDUB |
16:11:02 |
00024772239TRDU1 |
|
99 |
78.8800 |
XDUB |
16:11:02 |
00024772238TRDU1 |
|
108 |
78.8800 |
XDUB |
16:11:02 |
00024772237TRDU1 |
|
89 |
78.8800 |
XDUB |
16:11:02 |
00024772236TRDU1 |
|
24 |
78.8800 |
XDUB |
16:11:02 |
00024772243TRDU1 |
|
97 |
78.8600 |
XDUB |
16:11:15 |
00024772244TRDU1 |
|
97 |
78.8600 |
XDUB |
16:11:15 |
00024772245TRDU1 |
|
95 |
78.8200 |
XDUB |
16:11:46 |
00024772248TRDU1 |
|
164 |
78.7400 |
XDUB |
16:17:33 |
00024772307TRDU1 |
|
96 |
78.7200 |
XDUB |
16:17:35 |
00024772309TRDU1 |
|
96 |
78.7200 |
XDUB |
16:17:35 |
00024772308TRDU1 |
|
106 |
78.7000 |
XDUB |
16:17:38 |
00024772312TRDU1 |
|
84 |
78.7000 |
XDUB |
16:17:38 |
00024772311TRDU1 |
|
104 |
78.7000 |
XDUB |
16:17:38 |
00024772310TRDU1 |
|
172 |
78.8000 |
XDUB |
16:20:38 |
00024772346TRDU1 |
|
47 |
78.8000 |
XDUB |
16:20:38 |
00024772345TRDU1 |
|
16 |
78.8000 |
XDUB |
16:20:38 |
00024772348TRDU1 |
|
31 |
78.8000 |
XDUB |
16:20:38 |
00024772347TRDU1 |
|
2 |
78.8000 |
XDUB |
16:20:41 |
00024772349TRDU1 |
|
7 |
78.8000 |
XDUB |
16:20:41 |
00024772350TRDU1 |
|
92 |
78.7800 |
XDUB |
16:21:22 |
00024772353TRDU1 |
|
10 |
78.7800 |
XDUB |
16:22:55 |
00024772356TRDU1 |
|
81 |
78.7800 |
XDUB |
16:25:07 |
00024772361TRDU1 |
|
76 |
78.7800 |
XDUB |
16:25:24 |
00024772377TRDU1 |
|
143 |
78.8000 |
XDUB |
16:25:57 |
00024772386TRDU1 |
|
37 |
78.8000 |
XDUB |
16:25:57 |
00024772385TRDU1 |
|
12 |
78.8000 |
XDUB |
16:26:09 |
00024772389TRDU1 |
|
53 |
78.8000 |
XDUB |
16:26:09 |
00024772388TRDU1 |
|
23 |
78.8000 |
XDUB |
16:26:09 |
00024772387TRDU1 |
|
47 |
78.8000 |
XDUB |
16:26:24 |
00024772392TRDU1 |
|
30 |
78.8000 |
XDUB |
16:26:24 |
00024772391TRDU1 |
|
5 |
78.8000 |
XDUB |
16:26:24 |
00024772390TRDU1 |
|
78 |
78.7800 |
XDUB |
16:26:40 |
00024772393TRDU1 |
|
117 |
78.7800 |
XDUB |
16:27:06 |
00024772394TRDU1 |
|
29 |
78.7800 |
XDUB |
16:27:06 |
00024772401TRDU1 |
|
63 |
78.7800 |
XDUB |
16:27:06 |
00024772400TRDU1 |
|
58 |
78.7800 |
XDUB |
16:27:06 |
00024772399TRDU1 |
|
49 |
78.7800 |
XDUB |
16:27:06 |
00024772398TRDU1 |
|
45 |
78.7800 |
XDUB |
16:27:06 |
00024772397TRDU1 |
|
4 |
78.7800 |
XDUB |
16:27:06 |
00024772396TRDU1 |
|
38 |
78.7800 |
XDUB |
16:27:06 |
00024772395TRDU1 |
|
16 |
78.7800 |
XDUB |
16:27:06 |
00024772402TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago British American Tobacco
- 9 minutes ago British American Tobacco
- 14 minutes ago British American Tobacco
- 21 minutes ago Whitbread
- 1 hour ago Premier Foods