|
|
|
|
|
|
05 June 2018 |
|
|
|
|
|
|
|
|
|
|
|
TRANSACTIONS IN OWN SECURITIES |
|
|
|
|||||
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker"). |
||||||||
|
|
|
|
|
|
|
|
|
Ordinary Shares |
|
|
|
|
|
|
|
|
Date of purchases: |
|
|
|
|
05 June 2018 |
|
|
|
Number of ordinary shares purchased: |
|
|
23,948,123 |
|
|
|||
Highest price paid per share (pence): |
|
|
63.2100 |
|
|
|||
Lowest price paid per share (pence): |
|
|
62.4700 |
|
|
|||
Volume weighted average price paid per share (pence): |
62.7657 |
|
|
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- END -
For further information:
Investor Relations
Douglas Radcliffe +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
Corporate Affairs
Matt Smith +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
SCHEDULE
TRANSACTION DETAILS
Aggregated information |
|
|
|
|
|
|
|
|
|
Date of purchase: |
05 June 2018 |
|
|
|
|
|
|
|
|
Trading venue |
Volume weighted average price (pence) |
Aggregated volume |
|
|
London Stock Exchange |
62.7657 |
23,948,123 |
|
|
BATS Europe |
0.0000 |
0 |
|
|
Chi-X Europe |
0.0000 |
0 |
|
|
Turquoise |
0.0000 |
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction details |
|
|
|
|
|
|
|
|
|
Issuer name: |
Lloyds Banking Group plc |
|
|
|
ISIN: |
GB0008706128 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
Time zone: |
UTC |
|
|
|
Currency: |
GBX |
|
|
|
|
|
|
|
|
Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
MatchId |
901 |
62.8600 |
08:08:23 |
LSE |
597246 |
18,133 |
62.8600 |
08:08:23 |
LSE |
597244 |
3,985 |
62.8600 |
08:08:23 |
LSE |
597242 |
6,263 |
62.9100 |
08:09:22 |
LSE |
598561 |
12,458 |
62.9100 |
08:09:22 |
LSE |
598559 |
13,514 |
62.9100 |
08:09:22 |
LSE |
598563 |
12,546 |
62.9100 |
08:09:22 |
LSE |
598557 |
6,881 |
62.9100 |
08:09:22 |
LSE |
598555 |
13,993 |
62.9100 |
08:09:22 |
LSE |
598553 |
13,565 |
62.9100 |
08:09:22 |
LSE |
598551 |
13,554 |
62.9100 |
08:09:22 |
LSE |
598549 |
29,450 |
62.9400 |
08:10:14 |
LSE |
599678 |
15,415 |
62.9500 |
08:10:14 |
LSE |
599676 |
8,943 |
62.9500 |
08:10:14 |
LSE |
599674 |
29,176 |
62.9500 |
08:10:14 |
LSE |
599672 |
5,524 |
62.9500 |
08:10:14 |
LSE |
599670 |
13,605 |
62.9200 |
08:10:17 |
LSE |
599768 |
5,987 |
62.9200 |
08:10:17 |
LSE |
599764 |
8,749 |
62.9200 |
08:10:17 |
LSE |
599762 |
27,287 |
62.9200 |
08:10:17 |
LSE |
599766 |
20,392 |
62.9000 |
08:10:18 |
LSE |
599799 |
13,823 |
62.9000 |
08:10:18 |
LSE |
599797 |
14,706 |
62.9000 |
08:10:18 |
LSE |
599795 |
6,869 |
62.9100 |
08:10:18 |
LSE |
599793 |
17,456 |
62.9100 |
08:10:18 |
LSE |
599791 |
6,155 |
62.8900 |
08:10:20 |
LSE |
599846 |
14,196 |
62.8900 |
08:10:20 |
LSE |
599844 |
5,344 |
62.8900 |
08:10:20 |
LSE |
599842 |
2,920 |
62.8900 |
08:10:20 |
LSE |
599840 |
4,064 |
62.8700 |
08:10:22 |
LSE |
599917 |
8,104 |
62.8700 |
08:10:22 |
LSE |
599915 |
13,740 |
62.8700 |
08:10:22 |
LSE |
599913 |
268 |
62.8700 |
08:10:22 |
LSE |
599911 |
5,300 |
62.8700 |
08:11:10 |
LSE |
601034 |
13,554 |
62.8700 |
08:11:10 |
LSE |
601036 |
13,995 |
62.9900 |
08:12:07 |
LSE |
602436 |
1,695 |
62.9800 |
08:12:17 |
LSE |
602731 |
11,474 |
62.9800 |
08:12:17 |
LSE |
602729 |
15,013 |
62.9800 |
08:12:17 |
LSE |
602727 |
13,820 |
62.9800 |
08:12:17 |
LSE |
602725 |
9,619 |
62.9800 |
08:12:17 |
LSE |
602723 |
4,485 |
62.9800 |
08:12:17 |
LSE |
602721 |
2,434 |
62.9700 |
08:12:23 |
LSE |
602891 |
17,396 |
62.9700 |
08:12:23 |
LSE |
602889 |
17,218 |
62.9400 |
08:12:25 |
LSE |
602920 |
14,486 |
62.9200 |
08:12:26 |
LSE |
602959 |
14,222 |
62.9000 |
08:12:31 |
LSE |
603101 |
6,153 |
62.9300 |
08:13:51 |
LSE |
604769 |
7,129 |
62.9300 |
08:13:51 |
LSE |
604767 |
6,595 |
62.9000 |
08:13:59 |
LSE |
604901 |
7,000 |
62.9000 |
08:13:59 |
LSE |
604899 |
12,589 |
62.9000 |
08:13:59 |
LSE |
604897 |
14,538 |
62.8300 |
08:14:18 |
LSE |
605344 |
14,935 |
62.8400 |
08:14:18 |
LSE |
605342 |
7,212 |
62.8100 |
08:14:37 |
LSE |
605726 |
2,681 |
62.8100 |
08:14:42 |
LSE |
605838 |
6,303 |
62.8100 |
08:14:42 |
LSE |
605836 |
12,060 |
62.8100 |
08:14:42 |
LSE |
605834 |
1,989 |
62.8300 |
08:15:08 |
LSE |
606404 |
11,367 |
62.8300 |
08:15:08 |
LSE |
606402 |
405 |
62.8200 |
08:15:13 |
LSE |
606540 |
13,937 |
62.8200 |
08:15:13 |
LSE |
606538 |
14,299 |
62.8200 |
08:15:13 |
LSE |
606536 |
14,728 |
62.8000 |
08:15:15 |
LSE |
606575 |
21,830 |
62.8000 |
08:15:15 |
LSE |
606573 |
1,465 |
62.7900 |
08:15:16 |
LSE |
606647 |
8,482 |
62.7900 |
08:15:16 |
LSE |
606645 |
12,778 |
62.7900 |
08:15:16 |
LSE |
606643 |
14,262 |
62.7800 |
08:15:19 |
LSE |
606776 |
1,528 |
62.7800 |
08:15:19 |
LSE |
606770 |
13,568 |
62.7700 |
08:15:22 |
LSE |
606825 |
14,322 |
62.7700 |
08:15:25 |
LSE |
606908 |
15,681 |
62.8000 |
08:16:32 |
LSE |
608634 |
13,840 |
62.7800 |
08:16:47 |
LSE |
609112 |
12,636 |
62.7800 |
08:16:47 |
LSE |
609110 |
11,862 |
62.7800 |
08:16:47 |
LSE |
609108 |
2,225 |
62.7800 |
08:16:47 |
LSE |
609106 |
14,766 |
62.7700 |
08:17:22 |
LSE |
609834 |
12,530 |
62.7900 |
08:17:41 |
LSE |
610336 |
12,529 |
62.7900 |
08:17:41 |
LSE |
610334 |
15,315 |
62.7700 |
08:17:44 |
LSE |
610368 |
12,697 |
62.7800 |
08:18:21 |
LSE |
611346 |
15,034 |
62.7800 |
08:18:21 |
LSE |
611344 |
13,407 |
62.7700 |
08:18:39 |
LSE |
611746 |
13,721 |
62.8100 |
08:19:19 |
LSE |
612744 |
14,977 |
62.8100 |
08:19:19 |
LSE |
612742 |
13,614 |
62.8100 |
08:19:19 |
LSE |
612740 |
14,357 |
62.8100 |
08:19:19 |
LSE |
612738 |
619 |
62.8100 |
08:19:19 |
LSE |
612736 |
13,144 |
62.8100 |
08:19:19 |
LSE |
612734 |
251 |
62.8000 |
08:19:21 |
LSE |
612798 |
15,352 |
62.8000 |
08:19:21 |
LSE |
612796 |
14,627 |
62.8000 |
08:20:38 |
LSE |
614665 |
15,063 |
62.8100 |
08:20:38 |
LSE |
614663 |
14,038 |
62.8100 |
08:20:38 |
LSE |
614661 |
3,900 |
62.7800 |
08:20:43 |
LSE |
614789 |
8,704 |
62.7800 |
08:20:43 |
LSE |
614787 |
15,190 |
62.7800 |
08:20:43 |
LSE |
614785 |
15,377 |
62.8300 |
08:22:37 |
LSE |
617784 |
43 |
62.8300 |
08:22:37 |
LSE |
617782 |
6,415 |
62.8300 |
08:22:37 |
LSE |
617768 |
2,752 |
62.8300 |
08:22:37 |
LSE |
617770 |
1,746 |
62.8300 |
08:22:37 |
LSE |
617772 |
10,446 |
62.8300 |
08:22:37 |
LSE |
617776 |
9,959 |
62.8300 |
08:22:37 |
LSE |
617774 |
13,870 |
62.8300 |
08:22:37 |
LSE |
617778 |
13,927 |
62.8300 |
08:22:37 |
LSE |
617780 |
22,758 |
62.8400 |
08:24:03 |
LSE |
620065 |
870 |
62.8400 |
08:24:03 |
LSE |
620063 |
27,776 |
62.8900 |
08:24:54 |
LSE |
621554 |
15,024 |
62.8900 |
08:24:54 |
LSE |
621556 |
15,216 |
62.8800 |
08:25:05 |
LSE |
621880 |
7,721 |
62.8800 |
08:25:05 |
LSE |
621878 |
3,398 |
63.0600 |
08:27:47 |
LSE |
626006 |
12,689 |
63.0600 |
08:27:47 |
LSE |
626004 |
17,000 |
63.0600 |
08:27:47 |
LSE |
626002 |
3,153 |
63.0600 |
08:27:47 |
LSE |
626000 |
28,292 |
63.0700 |
08:28:21 |
LSE |
626901 |
15,069 |
63.0800 |
08:28:53 |
LSE |
627895 |
12,434 |
63.0800 |
08:28:53 |
LSE |
627897 |
14,231 |
63.0800 |
08:28:53 |
LSE |
627899 |
15,013 |
63.0800 |
08:29:39 |
LSE |
629390 |
25,315 |
63.0800 |
08:29:39 |
LSE |
629373 |
26,415 |
63.0800 |
08:29:39 |
LSE |
629367 |
13,222 |
63.0700 |
08:29:46 |
LSE |
629588 |
12,725 |
63.0700 |
08:30:25 |
LSE |
630812 |
13,442 |
63.0500 |
08:30:27 |
LSE |
630946 |
14,236 |
63.0100 |
08:30:57 |
LSE |
632323 |
15,224 |
63.0000 |
08:31:03 |
LSE |
632601 |
13,247 |
62.9900 |
08:31:38 |
LSE |
633564 |
13,226 |
62.9700 |
08:31:43 |
LSE |
633711 |
15,046 |
62.9800 |
08:32:22 |
LSE |
635125 |
12,425 |
62.9600 |
08:32:41 |
LSE |
635668 |
17,017 |
63.0300 |
08:34:03 |
LSE |
638200 |
1,988 |
63.0300 |
08:34:03 |
LSE |
638204 |
11,554 |
63.0300 |
08:34:03 |
LSE |
638202 |
84 |
63.0200 |
08:34:07 |
LSE |
638320 |
14,292 |
63.0200 |
08:34:07 |
LSE |
638322 |
12,780 |
63.0900 |
08:35:19 |
LSE |
640479 |
6,872 |
63.0800 |
08:35:21 |
LSE |
640546 |
9,086 |
63.1100 |
08:35:57 |
LSE |
641632 |
4,939 |
63.1100 |
08:35:57 |
LSE |
641630 |
13,980 |
63.1000 |
08:36:11 |
LSE |
642160 |
12,669 |
63.1000 |
08:36:11 |
LSE |
642158 |
15,039 |
63.0800 |
08:36:12 |
LSE |
642190 |
12,399 |
63.0300 |
08:37:06 |
LSE |
644548 |
15,235 |
63.0400 |
08:37:32 |
LSE |
645305 |
14,294 |
63.0000 |
08:38:00 |
LSE |
646006 |
14,997 |
62.9800 |
08:38:01 |
LSE |
646061 |
15,385 |
62.9600 |
08:39:19 |
LSE |
648577 |
8,397 |
62.9500 |
08:39:34 |
LSE |
648995 |
5,493 |
62.9500 |
08:39:34 |
LSE |
648993 |
3,559 |
62.9500 |
08:39:34 |
LSE |
648991 |
11,840 |
62.9500 |
08:39:34 |
LSE |
648989 |
14,981 |
62.9400 |
08:39:41 |
LSE |
649159 |
14,956 |
62.9300 |
08:39:56 |
LSE |
649544 |
12,558 |
62.9400 |
08:41:03 |
LSE |
651717 |
13,251 |
63.0000 |
08:42:25 |
LSE |
654707 |
13,003 |
63.0000 |
08:42:25 |
LSE |
654705 |
14,689 |
62.9800 |
08:42:43 |
LSE |
655198 |
13,921 |
63.0000 |
08:44:11 |
LSE |
658001 |
17,018 |
63.0000 |
08:44:11 |
LSE |
657999 |
6,458 |
63.0300 |
08:45:51 |
LSE |
661273 |
16,510 |
63.0300 |
08:45:51 |
LSE |
661275 |
18,309 |
63.0100 |
08:45:52 |
LSE |
661316 |
13,582 |
63.0000 |
08:45:55 |
LSE |
661384 |
15,235 |
63.0000 |
08:45:55 |
LSE |
661382 |
15,152 |
63.0000 |
08:46:47 |
LSE |
663194 |
14,948 |
63.0100 |
08:46:47 |
LSE |
663178 |
11,033 |
62.9800 |
08:47:08 |
LSE |
664098 |
4,087 |
62.9800 |
08:47:08 |
LSE |
664093 |
7,486 |
62.9700 |
08:47:31 |
LSE |
664826 |
7,000 |
62.9700 |
08:47:31 |
LSE |
664822 |
14,147 |
62.9700 |
08:47:31 |
LSE |
664818 |
12,472 |
62.9700 |
08:47:31 |
LSE |
664820 |
2,068 |
63.0100 |
08:48:44 |
LSE |
667185 |
10,800 |
63.0100 |
08:48:44 |
LSE |
667183 |
4,243 |
63.0100 |
08:48:44 |
LSE |
667178 |
10,035 |
63.0100 |
08:48:44 |
LSE |
667176 |
14,420 |
63.0000 |
08:48:47 |
LSE |
667385 |
1,685 |
62.9700 |
08:50:02 |
LSE |
669865 |
13,963 |
62.9800 |
08:50:02 |
LSE |
669859 |
15,390 |
62.9800 |
08:50:02 |
LSE |
669857 |
15,147 |
63.0100 |
08:51:00 |
LSE |
671826 |
19,701 |
63.0100 |
08:51:00 |
LSE |
671824 |
11,000 |
63.0000 |
08:51:33 |
LSE |
672941 |
2,330 |
63.0000 |
08:51:33 |
LSE |
672939 |
14,761 |
63.0000 |
08:51:33 |
LSE |
672937 |
13,411 |
62.9900 |
08:51:34 |
LSE |
672968 |
16,678 |
63.0000 |
08:53:30 |
LSE |
677184 |
19,152 |
63.0100 |
08:54:25 |
LSE |
679169 |
2,958 |
63.1100 |
08:55:33 |
LSE |
681947 |
22,347 |
63.1100 |
08:55:33 |
LSE |
681945 |
6,308 |
63.0900 |
08:55:38 |
LSE |
682116 |
7,000 |
63.0900 |
08:55:38 |
LSE |
682114 |
17,919 |
63.1000 |
08:55:38 |
LSE |
682112 |
14,462 |
63.1000 |
08:55:38 |
LSE |
682110 |
2,921 |
63.0400 |
08:56:11 |
LSE |
683255 |
12,325 |
63.0400 |
08:56:11 |
LSE |
683253 |
15,134 |
63.0500 |
08:57:10 |
LSE |
685219 |
14,897 |
63.0300 |
08:58:02 |
LSE |
686987 |
14,632 |
63.0100 |
08:58:20 |
LSE |
687774 |
14,314 |
62.9900 |
08:59:00 |
LSE |
689447 |
14,486 |
63.0000 |
08:59:30 |
LSE |
690946 |
13,410 |
63.0000 |
08:59:30 |
LSE |
690944 |
13,547 |
62.9800 |
08:59:46 |
LSE |
691523 |
673 |
62.9700 |
08:59:50 |
LSE |
691650 |
13,262 |
62.9700 |
08:59:50 |
LSE |
691648 |
1,878 |
62.9700 |
08:59:50 |
LSE |
691646 |
14,521 |
63.0100 |
09:01:04 |
LSE |
693746 |
13,299 |
62.9900 |
09:01:18 |
LSE |
694112 |
14,797 |
63.0000 |
09:01:18 |
LSE |
694108 |
15,377 |
63.0000 |
09:01:18 |
LSE |
694106 |
12,920 |
62.9800 |
09:01:33 |
LSE |
694691 |
12,625 |
63.0200 |
09:02:46 |
LSE |
696439 |
7,119 |
63.0200 |
09:02:46 |
LSE |
696437 |
17,973 |
63.0200 |
09:02:46 |
LSE |
696435 |
12,868 |
63.0100 |
09:03:05 |
LSE |
696847 |
16,880 |
63.0100 |
09:03:05 |
LSE |
696841 |
14,815 |
63.0000 |
09:03:13 |
LSE |
697020 |
13,261 |
63.0000 |
09:03:13 |
LSE |
697018 |
4,675 |
62.9700 |
09:03:52 |
LSE |
698011 |
9,435 |
62.9700 |
09:03:52 |
LSE |
698009 |
12,522 |
62.9600 |
09:03:53 |
LSE |
698068 |
8,590 |
62.9600 |
09:04:54 |
LSE |
699554 |
12,404 |
62.9600 |
09:04:54 |
LSE |
699552 |
4,507 |
62.9600 |
09:04:54 |
LSE |
699550 |
14,822 |
62.9500 |
09:04:57 |
LSE |
699610 |
10,605 |
62.9300 |
09:05:48 |
LSE |
700872 |
2,862 |
62.9300 |
09:05:48 |
LSE |
700870 |
12,455 |
62.9400 |
09:07:16 |
LSE |
702943 |
14,859 |
62.9400 |
09:07:16 |
LSE |
702945 |
1,943 |
62.9200 |
09:07:52 |
LSE |
703646 |
11,748 |
62.9200 |
09:07:52 |
LSE |
703644 |
4,319 |
62.9000 |
09:08:13 |
LSE |
704182 |
28,080 |
62.9000 |
09:08:13 |
LSE |
704180 |
10,667 |
62.9100 |
09:08:13 |
LSE |
704155 |
3,244 |
62.9100 |
09:08:13 |
LSE |
704153 |
8,869 |
62.9000 |
09:08:14 |
LSE |
704217 |
4,983 |
62.9000 |
09:08:14 |
LSE |
704219 |
13,249 |
62.9000 |
09:08:14 |
LSE |
704221 |
4,694 |
62.9000 |
09:08:14 |
LSE |
704223 |
12,471 |
62.8900 |
09:08:30 |
LSE |
704651 |
29,505 |
62.8900 |
09:08:30 |
LSE |
704649 |
26,716 |
62.8800 |
09:08:35 |
LSE |
706200 |
12,775 |
62.8800 |
09:09:21 |
LSE |
708170 |
871 |
62.8800 |
09:09:21 |
LSE |
708168 |
393 |
62.8800 |
09:09:21 |
LSE |
708166 |
12,631 |
62.8800 |
09:09:21 |
LSE |
708164 |
999 |
62.8800 |
09:09:21 |
LSE |
708162 |
6,001 |
62.8800 |
09:09:21 |
LSE |
708160 |
10,800 |
62.8800 |
09:09:21 |
LSE |
708158 |
26,628 |
62.8800 |
09:09:21 |
LSE |
708155 |
13,658 |
62.8800 |
09:09:21 |
LSE |
708153 |
12,889 |
62.8700 |
09:09:24 |
LSE |
708255 |
15,900 |
62.8800 |
09:10:47 |
LSE |
710898 |
1,472 |
62.8800 |
09:10:47 |
LSE |
710900 |
13,162 |
62.8800 |
09:10:47 |
LSE |
710902 |
13,856 |
62.8600 |
09:10:53 |
LSE |
711000 |
8,617 |
62.8300 |
09:11:07 |
LSE |
711472 |
6,651 |
62.8300 |
09:11:13 |
LSE |
711774 |
14,571 |
62.8300 |
09:12:05 |
LSE |
713022 |
567 |
62.8300 |
09:12:37 |
LSE |
713661 |
9,737 |
62.8300 |
09:12:37 |
LSE |
713659 |
16,517 |
62.8600 |
09:13:40 |
LSE |
714917 |
14,396 |
62.8400 |
09:13:42 |
LSE |
714975 |
14,453 |
62.8400 |
09:13:42 |
LSE |
714973 |
14,764 |
62.8400 |
09:13:42 |
LSE |
714971 |
2,809 |
62.8300 |
09:13:44 |
LSE |
715003 |
11,825 |
62.8300 |
09:13:44 |
LSE |
715001 |
5,104 |
62.8300 |
09:13:44 |
LSE |
714999 |
13,822 |
62.8200 |
09:13:48 |
LSE |
715083 |
153 |
62.8200 |
09:13:48 |
LSE |
715081 |
14,039 |
62.8500 |
09:15:32 |
LSE |
717768 |
15,241 |
62.8500 |
09:15:32 |
LSE |
717770 |
12,764 |
62.8500 |
09:16:16 |
LSE |
718855 |
10,067 |
62.8500 |
09:16:16 |
LSE |
718853 |
6,342 |
62.8500 |
09:16:16 |
LSE |
718851 |
14,362 |
62.8500 |
09:16:46 |
LSE |
719501 |
6,536 |
62.8500 |
09:17:27 |
LSE |
720708 |
12,604 |
62.8500 |
09:17:27 |
LSE |
720706 |
6,497 |
62.8500 |
09:17:27 |
LSE |
720704 |
15,269 |
62.8500 |
09:17:27 |
LSE |
720702 |
14,499 |
62.8400 |
09:17:29 |
LSE |
720765 |
12,628 |
62.8500 |
09:18:27 |
LSE |
722078 |
15,948 |
62.8400 |
09:18:36 |
LSE |
722285 |
12,542 |
62.8300 |
09:19:02 |
LSE |
722893 |
744 |
62.8300 |
09:19:02 |
LSE |
722891 |
3,559 |
62.8300 |
09:19:02 |
LSE |
722897 |
9,587 |
62.8300 |
09:19:02 |
LSE |
722895 |
1,531 |
62.8300 |
09:19:02 |
LSE |
722889 |
12,683 |
62.8300 |
09:19:35 |
LSE |
723666 |
12,387 |
62.8200 |
09:19:36 |
LSE |
723686 |
153 |
62.8200 |
09:19:36 |
LSE |
723684 |
5,258 |
62.8400 |
09:20:43 |
LSE |
725237 |
9,446 |
62.8400 |
09:20:43 |
LSE |
725239 |
13,843 |
62.8400 |
09:20:43 |
LSE |
725241 |
12,055 |
62.8400 |
09:20:43 |
LSE |
725235 |
3,217 |
62.8400 |
09:20:43 |
LSE |
725233 |
14,381 |
62.8300 |
09:20:55 |
LSE |
725499 |
34,668 |
62.7900 |
09:21:54 |
LSE |
727016 |
14,490 |
62.8000 |
09:21:54 |
LSE |
726898 |
8,718 |
62.8000 |
09:21:54 |
LSE |
726896 |
5,306 |
62.8000 |
09:21:54 |
LSE |
726894 |
15,071 |
62.8000 |
09:21:54 |
LSE |
726892 |
7,962 |
62.7800 |
09:21:56 |
LSE |
727037 |
7,472 |
62.7800 |
09:22:01 |
LSE |
727124 |
4,792 |
62.8400 |
09:22:45 |
LSE |
728117 |
15,108 |
62.8400 |
09:22:45 |
LSE |
728119 |
13,744 |
62.8300 |
09:23:13 |
LSE |
728901 |
14,428 |
62.8300 |
09:23:13 |
LSE |
728899 |
12,731 |
62.8200 |
09:23:17 |
LSE |
729003 |
12,561 |
62.8000 |
09:23:25 |
LSE |
729169 |
16,877 |
62.8000 |
09:23:25 |
LSE |
729167 |
5,339 |
62.8000 |
09:23:25 |
LSE |
729165 |
14,356 |
62.8000 |
09:23:25 |
LSE |
729163 |
1,904 |
62.7900 |
09:23:31 |
LSE |
729332 |
10,990 |
62.7900 |
09:23:31 |
LSE |
729330 |
19,140 |
62.7900 |
09:23:31 |
LSE |
729334 |
30,719 |
62.7900 |
09:24:03 |
LSE |
730510 |
13,682 |
62.7900 |
09:24:03 |
LSE |
730508 |
12,050 |
62.7800 |
09:24:07 |
LSE |
730597 |
13,466 |
62.7800 |
09:24:07 |
LSE |
730595 |
13,371 |
62.7800 |
09:24:22 |
LSE |
731033 |
24,722 |
62.7800 |
09:24:22 |
LSE |
731031 |
411 |
62.7800 |
09:24:22 |
LSE |
731029 |
23,994 |
62.7700 |
09:24:28 |
LSE |
731176 |
6,989 |
62.7700 |
09:24:33 |
LSE |
731285 |
13,931 |
62.7700 |
09:24:35 |
LSE |
731318 |
6,126 |
62.7700 |
09:24:35 |
LSE |
731316 |
14,365 |
62.7700 |
09:25:08 |
LSE |
732177 |
12,873 |
62.7800 |
09:25:22 |
LSE |
732479 |
14,706 |
62.7800 |
09:25:22 |
LSE |
732477 |
13,684 |
62.8000 |
09:26:18 |
LSE |
733910 |
11,307 |
62.8400 |
09:27:13 |
LSE |
735275 |
13,091 |
62.8400 |
09:27:13 |
LSE |
735273 |
2,815 |
62.8400 |
09:27:13 |
LSE |
735271 |
14,695 |
62.8400 |
09:27:13 |
LSE |
735269 |
12,889 |
62.8400 |
09:27:13 |
LSE |
735267 |
7,934 |
62.8400 |
09:27:13 |
LSE |
735265 |
7,351 |
62.8400 |
09:27:13 |
LSE |
735263 |
5,654 |
62.8200 |
09:27:15 |
LSE |
735343 |
9,060 |
62.8200 |
09:27:15 |
LSE |
735345 |
18,721 |
62.8300 |
09:27:15 |
LSE |
735319 |
14,067 |
62.8100 |
09:27:20 |
LSE |
735422 |
176 |
62.8100 |
09:27:20 |
LSE |
735420 |
12,980 |
62.8400 |
09:28:07 |
LSE |
736461 |
2,430 |
62.8400 |
09:28:07 |
LSE |
736459 |
14,476 |
62.8400 |
09:28:07 |
LSE |
736457 |
2,380 |
62.8300 |
09:28:12 |
LSE |
736628 |
11,179 |
62.8300 |
09:28:12 |
LSE |
736626 |
14,355 |
62.8200 |
09:28:22 |
LSE |
736820 |
13,076 |
62.8200 |
09:28:22 |
LSE |
736818 |
12,517 |
62.8200 |
09:29:25 |
LSE |
738590 |
15,237 |
62.8200 |
09:29:25 |
LSE |
738588 |
2,152 |
62.8000 |
09:30:00 |
LSE |
739880 |
15,302 |
62.8000 |
09:30:00 |
LSE |
739878 |
10,990 |
62.8000 |
09:30:00 |
LSE |
739876 |
14,133 |
62.8100 |
09:30:00 |
LSE |
739818 |
13,301 |
62.8000 |
09:30:25 |
LSE |
740769 |
12,774 |
62.8000 |
09:30:25 |
LSE |
740771 |
13,372 |
62.7900 |
09:30:28 |
LSE |
740816 |
8,918 |
62.8200 |
09:31:24 |
LSE |
742542 |
6,614 |
62.8200 |
09:31:24 |
LSE |
742540 |
12,515 |
62.8300 |
09:31:24 |
LSE |
742527 |
12,858 |
62.8300 |
09:31:24 |
LSE |
742525 |
12,972 |
62.8300 |
09:31:24 |
LSE |
742523 |
13,050 |
62.8100 |
09:31:32 |
LSE |
742775 |
14,984 |
62.8100 |
09:31:32 |
LSE |
742773 |
14,741 |
62.8300 |
09:32:04 |
LSE |
743681 |
13,633 |
62.8100 |
09:32:36 |
LSE |
744449 |
2,415 |
62.8000 |
09:33:10 |
LSE |
745649 |
293 |
62.8000 |
09:33:10 |
LSE |
745653 |
4,617 |
62.8000 |
09:33:10 |
LSE |
745651 |
3,933 |
62.8000 |
09:33:10 |
LSE |
745659 |
3,304 |
62.8000 |
09:33:10 |
LSE |
745655 |
5,321 |
62.8000 |
09:33:10 |
LSE |
745657 |
3,196 |
62.8000 |
09:33:10 |
LSE |
745661 |
4,626 |
62.8000 |
09:33:10 |
LSE |
745647 |
127 |
62.8000 |
09:34:16 |
LSE |
747326 |
6,025 |
62.8000 |
09:34:16 |
LSE |
747324 |
8,166 |
62.8000 |
09:34:16 |
LSE |
747322 |
14,806 |
62.8400 |
09:35:21 |
LSE |
748872 |
1,713 |
62.8400 |
09:35:21 |
LSE |
748870 |
11,817 |
62.8400 |
09:35:21 |
LSE |
748868 |
5,475 |
62.8400 |
09:35:21 |
LSE |
748866 |
8,896 |
62.8400 |
09:35:21 |
LSE |
748864 |
15,644 |
62.8300 |
09:35:23 |
LSE |
748910 |
12,966 |
62.8300 |
09:36:00 |
LSE |
749648 |
13,162 |
62.8300 |
09:37:14 |
LSE |
751232 |
12,869 |
62.8300 |
09:37:14 |
LSE |
751230 |
12,956 |
62.8300 |
09:37:14 |
LSE |
751228 |
3,522 |
62.8200 |
09:37:33 |
LSE |
751633 |
10,246 |
62.8200 |
09:37:33 |
LSE |
751635 |
13,506 |
62.8100 |
09:37:47 |
LSE |
751936 |
12,405 |
62.8000 |
09:38:06 |
LSE |
752277 |
12,966 |
62.7900 |
09:38:10 |
LSE |
752404 |
13,375 |
62.7900 |
09:38:10 |
LSE |
752402 |
1,894 |
62.7900 |
09:38:10 |
LSE |
752400 |
12,357 |
62.7700 |
09:38:45 |
LSE |
753213 |
9,506 |
62.7600 |
09:39:33 |
LSE |
754222 |
14,426 |
62.7600 |
09:39:33 |
LSE |
754224 |
5,348 |
62.7600 |
09:39:33 |
LSE |
754226 |
13,377 |
62.7400 |
09:39:45 |
LSE |
754621 |
13,619 |
62.7600 |
09:41:17 |
LSE |
756936 |
13,067 |
62.7600 |
09:41:17 |
LSE |
756934 |
10,136 |
62.7600 |
09:41:17 |
LSE |
756932 |
3,844 |
62.7600 |
09:41:17 |
LSE |
756930 |
12,960 |
62.7600 |
09:41:17 |
LSE |
756928 |
13,040 |
62.7600 |
09:41:27 |
LSE |
757185 |
12,632 |
62.8300 |
09:43:56 |
LSE |
760922 |
13,725 |
62.8300 |
09:43:56 |
LSE |
760918 |
10,714 |
62.8300 |
09:43:56 |
LSE |
760920 |
13,807 |
62.8300 |
09:43:56 |
LSE |
760924 |
24,256 |
62.8400 |
09:44:13 |
LSE |
761485 |
15,109 |
62.8400 |
09:44:13 |
LSE |
761483 |
15,232 |
62.8300 |
09:44:25 |
LSE |
761763 |
9,766 |
62.8200 |
09:45:30 |
LSE |
763148 |
4,791 |
62.8200 |
09:45:30 |
LSE |
763146 |
15,115 |
62.8100 |
09:45:35 |
LSE |
763275 |
15,106 |
62.8000 |
09:45:38 |
LSE |
763342 |
14,978 |
62.7700 |
09:46:00 |
LSE |
763875 |
495 |
62.7500 |
09:46:44 |
LSE |
764887 |
11,739 |
62.7500 |
09:46:48 |
LSE |
764992 |
14,090 |
62.7500 |
09:46:48 |
LSE |
764990 |
959 |
62.7500 |
09:46:48 |
LSE |
764988 |
14,271 |
62.7500 |
09:48:18 |
LSE |
767210 |
18,296 |
62.7500 |
09:48:18 |
LSE |
767208 |
14,476 |
62.7500 |
09:48:35 |
LSE |
767844 |
13,494 |
62.7500 |
09:48:35 |
LSE |
767846 |
14,273 |
62.7900 |
09:49:45 |
LSE |
769582 |
19,575 |
62.8000 |
09:49:45 |
LSE |
769576 |
3,558 |
62.8000 |
09:49:45 |
LSE |
769574 |
15,280 |
62.8100 |
09:50:12 |
LSE |
770688 |
15,168 |
62.8000 |
09:51:12 |
LSE |
771860 |
19,676 |
62.8000 |
09:51:12 |
LSE |
771858 |
19,370 |
62.7900 |
09:51:28 |
LSE |
772322 |
3,666 |
62.7900 |
09:51:58 |
LSE |
772990 |
10,000 |
62.7900 |
09:51:58 |
LSE |
772988 |
12,923 |
62.7900 |
09:51:58 |
LSE |
772985 |
13,879 |
62.7800 |
09:52:09 |
LSE |
773309 |
308 |
62.7800 |
09:52:09 |
LSE |
773307 |
14,865 |
62.7800 |
09:52:09 |
LSE |
773305 |
14,084 |
62.7700 |
09:52:20 |
LSE |
773570 |
1,420 |
62.7700 |
09:53:04 |
LSE |
774650 |
13,258 |
62.7700 |
09:53:04 |
LSE |
774652 |
13,170 |
62.7600 |
09:53:08 |
LSE |
774796 |
13,401 |
62.7600 |
09:53:08 |
LSE |
774798 |
11,210 |
62.7200 |
09:53:46 |
LSE |
775590 |
1,859 |
62.7200 |
09:53:46 |
LSE |
775588 |
12,982 |
62.7800 |
09:57:55 |
LSE |
781564 |
14,694 |
62.7800 |
09:57:55 |
LSE |
781561 |
27,360 |
62.7800 |
09:57:55 |
LSE |
781559 |
14,120 |
62.7800 |
09:57:55 |
LSE |
781557 |
24,294 |
62.7700 |
09:58:18 |
LSE |
782066 |
14,736 |
62.7700 |
09:58:18 |
LSE |
782064 |
14,430 |
62.8200 |
10:01:02 |
LSE |
786284 |
13,629 |
62.8200 |
10:01:02 |
LSE |
786279 |
13,250 |
62.8200 |
10:01:02 |
LSE |
786269 |
12,846 |
62.8200 |
10:01:02 |
LSE |
786267 |
15,317 |
62.8200 |
10:01:02 |
LSE |
786265 |
4,425 |
62.8200 |
10:01:02 |
LSE |
786271 |
8,820 |
62.8200 |
10:01:02 |
LSE |
786273 |
21,330 |
62.8400 |
10:01:34 |
LSE |
786896 |
13,750 |
62.8400 |
10:01:56 |
LSE |
787493 |
15,014 |
62.8400 |
10:01:56 |
LSE |
787491 |
8,322 |
62.8400 |
10:01:56 |
LSE |
787487 |
4,888 |
62.8400 |
10:01:56 |
LSE |
787489 |
13,754 |
62.8300 |
10:02:02 |
LSE |
787653 |
14,098 |
62.8200 |
10:02:03 |
LSE |
787700 |
12,646 |
62.8000 |
10:03:08 |
LSE |
789826 |
12,926 |
62.8000 |
10:03:08 |
LSE |
789824 |
13,347 |
62.8200 |
10:04:17 |
LSE |
791355 |
13,071 |
62.8500 |
10:05:41 |
LSE |
793798 |
12,826 |
62.8400 |
10:06:00 |
LSE |
794248 |
19,740 |
62.8400 |
10:06:00 |
LSE |
794246 |
6,029 |
62.8400 |
10:06:00 |
LSE |
794244 |
13,826 |
62.8400 |
10:06:00 |
LSE |
794242 |
14,847 |
62.9000 |
10:07:54 |
LSE |
796050 |
6,348 |
62.9000 |
10:07:54 |
LSE |
796048 |
12,561 |
62.9000 |
10:07:54 |
LSE |
796052 |
6,551 |
62.9000 |
10:07:54 |
LSE |
796046 |
2,442 |
62.9000 |
10:07:54 |
LSE |
796044 |
14,634 |
62.9000 |
10:09:05 |
LSE |
798023 |
15,367 |
62.9000 |
10:09:05 |
LSE |
798021 |
17,455 |
62.9000 |
10:09:05 |
LSE |
798019 |
13,971 |
62.9100 |
10:09:47 |
LSE |
798905 |
12,412 |
62.9100 |
10:09:47 |
LSE |
798903 |
13,757 |
62.9100 |
10:09:47 |
LSE |
798901 |
17,734 |
62.9000 |
10:09:59 |
LSE |
799121 |
439 |
62.8900 |
10:10:12 |
LSE |
799439 |
15,021 |
62.8800 |
10:10:52 |
LSE |
800198 |
13,287 |
62.8900 |
10:10:52 |
LSE |
800194 |
14,046 |
62.8900 |
10:10:52 |
LSE |
800192 |
92 |
62.8700 |
10:12:36 |
LSE |
802577 |
13,978 |
62.8700 |
10:12:54 |
LSE |
802984 |
10,657 |
62.8700 |
10:12:54 |
LSE |
802988 |
3,900 |
62.8700 |
10:12:54 |
LSE |
802986 |
13,832 |
62.8700 |
10:13:28 |
LSE |
803727 |
12,436 |
62.8600 |
10:13:39 |
LSE |
803944 |
9,765 |
62.8800 |
10:17:03 |
LSE |
808393 |
7,877 |
62.9100 |
10:18:11 |
LSE |
809539 |
6,388 |
62.9600 |
10:20:32 |
LSE |
812823 |
21,482 |
62.9600 |
10:20:32 |
LSE |
812821 |
14,857 |
62.9600 |
10:20:32 |
LSE |
812825 |
12,518 |
62.9600 |
10:20:32 |
LSE |
812819 |
9,830 |
62.9500 |
10:20:40 |
LSE |
813016 |
25,407 |
62.9500 |
10:20:40 |
LSE |
813014 |
3,553 |
62.9500 |
10:20:40 |
LSE |
813012 |
17,539 |
62.9800 |
10:22:51 |
LSE |
816087 |
15,187 |
62.9800 |
10:23:39 |
LSE |
816949 |
24,897 |
62.9800 |
10:23:39 |
LSE |
816947 |
14,087 |
63.0300 |
10:28:40 |
LSE |
824701 |
14,269 |
63.0300 |
10:28:40 |
LSE |
824703 |
17,794 |
63.0300 |
10:28:40 |
LSE |
824705 |
18,314 |
63.0100 |
10:28:50 |
LSE |
824992 |
7,641 |
63.0100 |
10:28:50 |
LSE |
824990 |
23,056 |
63.0000 |
10:29:00 |
LSE |
825153 |
18,316 |
62.9900 |
10:29:12 |
LSE |
825529 |
1,566 |
62.9800 |
10:29:16 |
LSE |
825621 |
13,957 |
62.9800 |
10:29:38 |
LSE |
826118 |
14,633 |
62.9800 |
10:29:38 |
LSE |
826104 |
13,829 |
62.9800 |
10:29:38 |
LSE |
826102 |
11,979 |
63.0400 |
10:33:55 |
LSE |
833585 |
1,067 |
63.0400 |
10:33:55 |
LSE |
833583 |
24,727 |
63.0400 |
10:33:55 |
LSE |
833581 |
7,056 |
63.0300 |
10:33:59 |
LSE |
833702 |
17,561 |
63.0300 |
10:33:59 |
LSE |
833700 |
9,000 |
63.0100 |
10:35:10 |
LSE |
835455 |
8,411 |
63.0100 |
10:35:10 |
LSE |
835457 |
2,359 |
63.0100 |
10:35:10 |
LSE |
835453 |
20,613 |
63.0000 |
10:35:11 |
LSE |
835508 |
1,650 |
63.0000 |
10:35:11 |
LSE |
835506 |
12,960 |
63.0000 |
10:35:11 |
LSE |
835504 |
17,580 |
63.0200 |
10:36:25 |
LSE |
837896 |
9,975 |
63.0200 |
10:37:33 |
LSE |
839307 |
8,032 |
63.0200 |
10:37:33 |
LSE |
839305 |
12,962 |
63.0300 |
10:40:17 |
LSE |
843618 |
20,194 |
63.0300 |
10:40:17 |
LSE |
843616 |
2,930 |
63.0100 |
10:40:20 |
LSE |
843700 |
20,859 |
63.0200 |
10:40:20 |
LSE |
843698 |
11,245 |
63.0100 |
10:40:28 |
LSE |
843886 |
5,648 |
63.0200 |
10:41:34 |
LSE |
845522 |
7,309 |
63.0200 |
10:41:34 |
LSE |
845520 |
14,996 |
63.0100 |
10:42:13 |
LSE |
846555 |
13,802 |
63.0200 |
10:43:34 |
LSE |
848461 |
30,036 |
63.1800 |
10:48:43 |
LSE |
856257 |
20,452 |
63.1600 |
10:48:46 |
LSE |
856344 |
24,462 |
63.1700 |
10:48:46 |
LSE |
856333 |
15,002 |
63.1700 |
10:49:43 |
LSE |
857548 |
6,288 |
63.1700 |
10:49:43 |
LSE |
857550 |
10,813 |
63.1600 |
10:49:45 |
LSE |
857605 |
4,564 |
63.1600 |
10:49:45 |
LSE |
857603 |
14,933 |
63.1500 |
10:50:00 |
LSE |
857810 |
15,423 |
63.1300 |
10:50:33 |
LSE |
858477 |
8,000 |
63.1000 |
10:51:21 |
LSE |
859576 |
13,352 |
63.1200 |
10:51:55 |
LSE |
860184 |
17,531 |
63.1600 |
10:53:47 |
LSE |
862431 |
1,232 |
63.1600 |
10:53:47 |
LSE |
862429 |
15,101 |
63.1700 |
10:54:39 |
LSE |
863511 |
13,711 |
63.1700 |
10:54:39 |
LSE |
863509 |
13,446 |
63.1600 |
10:55:09 |
LSE |
864168 |
14,361 |
63.1600 |
10:56:01 |
LSE |
864955 |
2,392 |
63.1600 |
10:56:01 |
LSE |
864953 |
12,553 |
63.1600 |
10:56:21 |
LSE |
865355 |
14,292 |
63.1400 |
10:56:38 |
LSE |
865603 |
10,034 |
63.1500 |
10:57:55 |
LSE |
867060 |
12,988 |
63.1800 |
10:58:35 |
LSE |
867907 |
12,995 |
63.1800 |
10:59:20 |
LSE |
868953 |
13,240 |
63.1700 |
10:59:50 |
LSE |
869469 |
14,940 |
63.1500 |
11:00:07 |
LSE |
869960 |
15,297 |
63.1700 |
11:01:36 |
LSE |
871357 |
14,942 |
63.1700 |
11:02:52 |
LSE |
872351 |
12,415 |
63.1600 |
11:03:37 |
LSE |
872980 |
12,649 |
63.1700 |
11:04:12 |
LSE |
873462 |
6,110 |
63.1800 |
11:04:44 |
LSE |
873916 |
7,560 |
63.1800 |
11:04:44 |
LSE |
873914 |
13,440 |
63.1700 |
11:05:00 |
LSE |
874114 |
13,166 |
63.1600 |
11:05:54 |
LSE |
874927 |
15,623 |
63.1600 |
11:07:32 |
LSE |
876218 |
4,743 |
63.1700 |
11:08:26 |
LSE |
877019 |
22,621 |
63.2100 |
11:09:18 |
LSE |
877741 |
15,708 |
63.2000 |
11:09:19 |
LSE |
877744 |
13,346 |
63.1900 |
11:09:42 |
LSE |
878087 |
13,785 |
63.1600 |
11:10:01 |
LSE |
878366 |
13,526 |
63.1300 |
11:12:28 |
LSE |
880462 |
9,748 |
63.1300 |
11:12:43 |
LSE |
880672 |
2,881 |
63.1300 |
11:12:43 |
LSE |
880670 |
15,326 |
63.1200 |
11:12:49 |
LSE |
880776 |
14,982 |
63.1100 |
11:14:11 |
LSE |
882439 |
14,348 |
63.1300 |
11:15:43 |
LSE |
884241 |
20,356 |
63.1500 |
11:17:41 |
LSE |
886312 |
128 |
63.1500 |
11:17:41 |
LSE |
886310 |
17,522 |
63.1300 |
11:18:00 |
LSE |
886609 |
15,015 |
63.1200 |
11:18:20 |
LSE |
886908 |
13,052 |
63.1100 |
11:19:12 |
LSE |
887623 |
12,875 |
63.1200 |
11:19:12 |
LSE |
887621 |
1,926 |
63.1000 |
11:19:16 |
LSE |
887702 |
11,913 |
63.1000 |
11:19:16 |
LSE |
887704 |
12,100 |
63.1000 |
11:19:16 |
LSE |
887700 |
2,331 |
63.1000 |
11:19:16 |
LSE |
887698 |
7,256 |
63.1000 |
11:19:16 |
LSE |
887696 |
21,792 |
63.1300 |
11:22:08 |
LSE |
890085 |
20,205 |
63.1500 |
11:23:54 |
LSE |
891711 |
19,940 |
63.1400 |
11:24:04 |
LSE |
891863 |
13,619 |
63.1300 |
11:24:12 |
LSE |
891982 |
812 |
63.1300 |
11:24:12 |
LSE |
891980 |
15,074 |
63.1400 |
11:25:14 |
LSE |
892914 |
15,812 |
63.1500 |
11:25:14 |
LSE |
892886 |
12,460 |
63.1100 |
11:26:33 |
LSE |
894056 |
2,325 |
63.1100 |
11:26:33 |
LSE |
894054 |
12,675 |
63.1000 |
11:28:00 |
LSE |
895294 |
26,125 |
63.1000 |
11:28:00 |
LSE |
895292 |
243 |
63.1000 |
11:28:00 |
LSE |
895290 |
24,538 |
63.1000 |
11:28:25 |
LSE |
895694 |
15,049 |
63.1000 |
11:28:25 |
LSE |
895692 |
15,122 |
63.1000 |
11:29:07 |
LSE |
896382 |
8,098 |
63.0900 |
11:29:24 |
LSE |
896596 |
5,722 |
63.0900 |
11:29:24 |
LSE |
896598 |
68 |
63.0900 |
11:29:24 |
LSE |
896600 |
13,019 |
63.0900 |
11:29:24 |
LSE |
896602 |
14,351 |
63.0800 |
11:29:54 |
LSE |
897014 |
14,144 |
63.0600 |
11:30:15 |
LSE |
897559 |
12,723 |
63.0300 |
11:31:06 |
LSE |
898706 |
19,065 |
63.1000 |
11:33:11 |
LSE |
901048 |
15,259 |
63.1000 |
11:33:11 |
LSE |
901046 |
15,063 |
63.0900 |
11:33:24 |
LSE |
901219 |
15,123 |
63.0800 |
11:33:39 |
LSE |
901370 |
13,347 |
63.0600 |
11:34:40 |
LSE |
902120 |
114 |
63.0500 |
11:35:27 |
LSE |
902767 |
10,000 |
63.0500 |
11:35:27 |
LSE |
902765 |
3,444 |
63.0500 |
11:35:27 |
LSE |
902763 |
13,501 |
63.0600 |
11:37:16 |
LSE |
904500 |
18,378 |
63.0800 |
11:38:26 |
LSE |
905518 |
6,212 |
63.0800 |
11:39:00 |
LSE |
905970 |
3,849 |
63.0800 |
11:39:00 |
LSE |
905972 |
3,849 |
63.0800 |
11:39:00 |
LSE |
905968 |
13,999 |
63.0700 |
11:39:31 |
LSE |
906321 |
10,279 |
63.0800 |
11:40:18 |
LSE |
907024 |
13,685 |
63.0800 |
11:40:18 |
LSE |
907022 |
2,791 |
63.0800 |
11:40:18 |
LSE |
907020 |
14,160 |
63.0600 |
11:41:22 |
LSE |
907929 |
10,828 |
63.1300 |
11:43:23 |
LSE |
909686 |
8,065 |
63.1300 |
11:43:23 |
LSE |
909684 |
14,920 |
63.1200 |
11:43:24 |
LSE |
909709 |
4,199 |
63.1300 |
11:44:25 |
LSE |
910600 |
9,964 |
63.1300 |
11:44:25 |
LSE |
910598 |
13,751 |
63.1200 |
11:44:36 |
LSE |
910799 |
12,990 |
63.1000 |
11:45:24 |
LSE |
911507 |
14,087 |
63.0900 |
11:45:59 |
LSE |
911923 |
1,857 |
63.0800 |
11:46:01 |
LSE |
911994 |
12,255 |
63.0800 |
11:46:32 |
LSE |
912279 |
3,605 |
63.0900 |
11:47:44 |
LSE |
913827 |
9,685 |
63.0900 |
11:47:44 |
LSE |
913829 |
17,377 |
63.1100 |
11:49:10 |
LSE |
914919 |
14,469 |
63.1000 |
11:49:21 |
LSE |
915064 |
11,778 |
63.0800 |
11:49:26 |
LSE |
915138 |
2,991 |
63.0800 |
11:49:26 |
LSE |
915136 |
2,047 |
63.0900 |
11:50:31 |
LSE |
916153 |
3,005 |
63.0900 |
11:50:51 |
LSE |
916427 |
15,272 |
63.1000 |
11:52:09 |
LSE |
917258 |
9,035 |
63.1000 |
11:52:09 |
LSE |
917256 |
5,784 |
63.1000 |
11:52:09 |
LSE |
917254 |
9,129 |
63.0900 |
11:52:12 |
LSE |
917304 |
1,216 |
63.0800 |
11:52:52 |
LSE |
917898 |
24,810 |
63.1300 |
11:54:45 |
LSE |
919452 |
10,522 |
63.1600 |
11:55:39 |
LSE |
920224 |
7,349 |
63.1600 |
11:55:39 |
LSE |
920222 |
20,085 |
63.1500 |
11:55:44 |
LSE |
920313 |
9,295 |
63.1400 |
11:55:45 |
LSE |
920323 |
3,193 |
63.1400 |
11:55:45 |
LSE |
920325 |
10,044 |
63.1300 |
11:56:18 |
LSE |
920737 |
2,651 |
63.1300 |
11:56:18 |
LSE |
920735 |
7,407 |
63.1200 |
11:56:56 |
LSE |
921373 |
7,769 |
63.1200 |
11:56:56 |
LSE |
921371 |
9,557 |
63.1000 |
11:57:14 |
LSE |
921583 |
4,738 |
63.1000 |
11:57:14 |
LSE |
921581 |
15,106 |
63.1000 |
11:57:32 |
LSE |
921797 |
9,119 |
63.0900 |
11:57:43 |
LSE |
921997 |
3,161 |
63.0900 |
11:57:43 |
LSE |
921995 |
1,428 |
63.0900 |
11:57:43 |
LSE |
921993 |
12,523 |
63.0700 |
11:58:10 |
LSE |
922446 |
2,357 |
63.0700 |
11:58:15 |
LSE |
922499 |
14,760 |
63.0800 |
11:59:25 |
LSE |
923534 |
1,632 |
63.0800 |
11:59:40 |
LSE |
923865 |
5,586 |
63.1900 |
12:03:05 |
LSE |
927660 |
19,787 |
63.1900 |
12:03:05 |
LSE |
927658 |
2,597 |
63.1800 |
12:03:07 |
LSE |
927691 |
23,067 |
63.1800 |
12:03:07 |
LSE |
927693 |
20,959 |
63.1700 |
12:03:16 |
LSE |
927849 |
15,856 |
63.1800 |
12:03:16 |
LSE |
927804 |
304 |
63.1600 |
12:03:19 |
LSE |
927887 |
12,230 |
63.1600 |
12:03:19 |
LSE |
927885 |
9,025 |
63.1800 |
12:04:13 |
LSE |
928733 |
5,212 |
63.1800 |
12:04:13 |
LSE |
928731 |
8,582 |
63.1700 |
12:05:08 |
LSE |
929531 |
4,080 |
63.1700 |
12:05:08 |
LSE |
929529 |
5,646 |
63.1500 |
12:06:40 |
LSE |
930781 |
8,246 |
63.1500 |
12:06:40 |
LSE |
930779 |
14,319 |
63.1500 |
12:06:40 |
LSE |
930761 |
13,828 |
63.1400 |
12:07:00 |
LSE |
931083 |
18,655 |
63.1900 |
12:11:05 |
LSE |
937911 |
7,038 |
63.1900 |
12:11:05 |
LSE |
937909 |
22,289 |
63.1800 |
12:12:51 |
LSE |
939243 |
28,113 |
63.1600 |
12:12:57 |
LSE |
939356 |
14,394 |
63.1700 |
12:14:40 |
LSE |
940958 |
17,787 |
63.1700 |
12:14:40 |
LSE |
940941 |
2,652 |
63.1800 |
12:14:40 |
LSE |
940935 |
18,665 |
63.1800 |
12:14:40 |
LSE |
940933 |
12,361 |
63.1800 |
12:14:40 |
LSE |
940931 |
19,330 |
63.1800 |
12:18:24 |
LSE |
944004 |
17,299 |
63.1700 |
12:18:26 |
LSE |
944020 |
15,169 |
63.1600 |
12:19:48 |
LSE |
945337 |
24,931 |
63.1800 |
12:23:24 |
LSE |
948390 |
10,331 |
63.1700 |
12:23:48 |
LSE |
948767 |
18,844 |
63.1700 |
12:23:48 |
LSE |
948761 |
15,770 |
63.1700 |
12:23:48 |
LSE |
948759 |
6,565 |
63.1700 |
12:23:48 |
LSE |
948757 |
1,792 |
63.1700 |
12:23:49 |
LSE |
948812 |
630 |
63.1700 |
12:23:49 |
LSE |
948810 |
25,030 |
63.1800 |
12:28:25 |
LSE |
952447 |
20,078 |
63.1700 |
12:28:34 |
LSE |
952647 |
2,719 |
63.1700 |
12:28:34 |
LSE |
952649 |
9,463 |
63.1600 |
12:28:35 |
LSE |
952657 |
14,285 |
63.1600 |
12:29:45 |
LSE |
953783 |
8,194 |
63.1600 |
12:29:45 |
LSE |
953781 |
13,548 |
63.1500 |
12:30:02 |
LSE |
953971 |
22,049 |
63.1600 |
12:32:06 |
LSE |
955669 |
14,673 |
63.1500 |
12:32:40 |
LSE |
956123 |
7,606 |
63.1400 |
12:32:51 |
LSE |
956304 |
5,986 |
63.1400 |
12:32:51 |
LSE |
956302 |
3,100 |
63.1200 |
12:34:26 |
LSE |
957543 |
7,086 |
63.1200 |
12:34:26 |
LSE |
957541 |
3,127 |
63.1200 |
12:34:26 |
LSE |
957539 |
13,018 |
63.1200 |
12:35:25 |
LSE |
958408 |
14,334 |
63.1100 |
12:35:45 |
LSE |
958705 |
13,085 |
63.1000 |
12:35:47 |
LSE |
958744 |
5,801 |
63.1000 |
12:35:47 |
LSE |
958746 |
6,631 |
63.1000 |
12:35:47 |
LSE |
958748 |
13,459 |
63.1100 |
12:36:35 |
LSE |
959288 |
12,693 |
63.1200 |
12:37:27 |
LSE |
960106 |
10,541 |
63.1200 |
12:39:26 |
LSE |
961701 |
2,863 |
63.1200 |
12:39:26 |
LSE |
961699 |
15,197 |
63.1100 |
12:39:27 |
LSE |
961728 |
7,866 |
63.1000 |
12:40:05 |
LSE |
962319 |
18,103 |
63.1000 |
12:40:05 |
LSE |
962317 |
22,056 |
63.0900 |
12:40:53 |
LSE |
962993 |
8,545 |
63.0900 |
12:40:53 |
LSE |
962991 |
4,857 |
63.0900 |
12:40:53 |
LSE |
962989 |
14,246 |
63.1300 |
12:42:24 |
LSE |
964390 |
14,779 |
63.1300 |
12:42:47 |
LSE |
964781 |
8,845 |
63.1300 |
12:45:12 |
LSE |
966935 |
1,861 |
63.1300 |
12:45:12 |
LSE |
966933 |
9,098 |
63.1300 |
12:45:12 |
LSE |
966931 |
1,098 |
63.1300 |
12:46:01 |
LSE |
967598 |
8,188 |
63.1300 |
12:46:01 |
LSE |
967600 |
13,337 |
63.1300 |
12:46:01 |
LSE |
967602 |
4,600 |
63.1300 |
12:46:01 |
LSE |
967604 |
1,098 |
63.1300 |
12:46:01 |
LSE |
967606 |
7,760 |
63.1200 |
12:46:54 |
LSE |
968325 |
9,425 |
63.1200 |
12:46:54 |
LSE |
968323 |
17,915 |
63.1300 |
12:48:08 |
LSE |
969414 |
14,132 |
63.1200 |
12:48:11 |
LSE |
969476 |
192 |
63.1000 |
12:48:22 |
LSE |
969591 |
14,258 |
63.1000 |
12:48:22 |
LSE |
969589 |
19,742 |
63.1000 |
12:48:22 |
LSE |
969587 |
5,101 |
63.0900 |
12:48:28 |
LSE |
969659 |
13,130 |
63.0900 |
12:48:28 |
LSE |
969657 |
14,426 |
63.0900 |
12:51:05 |
LSE |
972099 |
11,435 |
63.0900 |
12:51:05 |
LSE |
972097 |
1,797 |
63.0900 |
12:51:05 |
LSE |
972095 |
13,040 |
63.0900 |
12:51:05 |
LSE |
972093 |
19,976 |
63.1100 |
12:53:33 |
LSE |
974685 |
14,705 |
63.1000 |
12:53:58 |
LSE |
975091 |
5,959 |
63.1200 |
12:54:52 |
LSE |
976008 |
8,948 |
63.1200 |
12:54:52 |
LSE |
976006 |
14,469 |
63.1100 |
12:55:07 |
LSE |
976269 |
2,537 |
63.0900 |
12:55:38 |
LSE |
976722 |
9,996 |
63.0900 |
12:55:38 |
LSE |
976720 |
18,113 |
63.1200 |
12:58:40 |
LSE |
979744 |
13,774 |
63.1100 |
12:58:53 |
LSE |
979965 |
300 |
63.1100 |
12:58:53 |
LSE |
979963 |
3,207 |
63.1100 |
12:58:53 |
LSE |
979961 |
20,017 |
63.1600 |
13:02:02 |
LSE |
984037 |
1,661 |
63.1600 |
13:02:02 |
LSE |
984035 |
15,271 |
63.1500 |
13:02:17 |
LSE |
984287 |
3,064 |
63.1500 |
13:02:17 |
LSE |
984285 |
11,612 |
63.1700 |
13:03:50 |
LSE |
985834 |
12,611 |
63.1700 |
13:03:50 |
LSE |
985832 |
3,354 |
63.1700 |
13:03:50 |
LSE |
985830 |
17,641 |
63.1600 |
13:04:08 |
LSE |
986130 |
15,404 |
63.1600 |
13:05:37 |
LSE |
988313 |
18,481 |
63.1600 |
13:05:37 |
LSE |
988311 |
14,609 |
63.1500 |
13:06:37 |
LSE |
989106 |
13,795 |
63.1300 |
13:08:39 |
LSE |
991116 |
11,260 |
63.1200 |
13:08:50 |
LSE |
991245 |
3,168 |
63.1200 |
13:08:50 |
LSE |
991243 |
13,650 |
63.1200 |
13:09:47 |
LSE |
992340 |
14,226 |
63.0900 |
13:10:16 |
LSE |
993146 |
18,176 |
63.0900 |
13:10:16 |
LSE |
993144 |
13,504 |
63.0900 |
13:11:34 |
LSE |
994583 |
3,143 |
63.0900 |
13:11:34 |
LSE |
994581 |
11,805 |
63.0900 |
13:11:34 |
LSE |
994579 |
15,018 |
63.0800 |
13:11:43 |
LSE |
994835 |
14,295 |
63.0900 |
13:13:03 |
LSE |
996159 |
13,390 |
63.0900 |
13:13:41 |
LSE |
996791 |
13,618 |
63.0700 |
13:14:40 |
LSE |
997705 |
16,719 |
63.0700 |
13:16:05 |
LSE |
999059 |
13,978 |
63.0600 |
13:16:32 |
LSE |
999399 |
12,754 |
63.0600 |
13:16:32 |
LSE |
999397 |
889 |
63.0600 |
13:16:32 |
LSE |
999395 |
10,991 |
63.0300 |
13:16:57 |
LSE |
999834 |
1,918 |
63.0300 |
13:16:57 |
LSE |
999832 |
10,792 |
63.0300 |
13:19:07 |
LSE |
1002218 |
5,514 |
63.0300 |
13:19:07 |
LSE |
1002216 |
14,396 |
63.0200 |
13:19:17 |
LSE |
1002397 |
14,519 |
63.0100 |
13:19:22 |
LSE |
1002477 |
1,624 |
63.0000 |
13:20:06 |
LSE |
1003232 |
12,511 |
63.0100 |
13:20:06 |
LSE |
1003229 |
14,053 |
63.0000 |
13:20:20 |
LSE |
1003469 |
14,802 |
63.0000 |
13:20:20 |
LSE |
1003467 |
15,253 |
63.0000 |
13:20:20 |
LSE |
1003465 |
13,401 |
63.0000 |
13:20:20 |
LSE |
1003463 |
36,804 |
63.0000 |
13:20:20 |
LSE |
1003461 |
13,620 |
63.0100 |
13:21:03 |
LSE |
1004326 |
2,070 |
63.0200 |
13:22:10 |
LSE |
1005254 |
10,938 |
63.0200 |
13:22:10 |
LSE |
1005252 |
3,243 |
63.0200 |
13:22:10 |
LSE |
1005250 |
9,643 |
63.0200 |
13:22:10 |
LSE |
1005248 |
1,039 |
63.0200 |
13:22:10 |
LSE |
1005246 |
12,702 |
63.0100 |
13:22:12 |
LSE |
1005300 |
10,056 |
63.0200 |
13:24:26 |
LSE |
1007847 |
6,590 |
63.0200 |
13:24:26 |
LSE |
1007845 |
12,258 |
63.0100 |
13:24:27 |
LSE |
1007871 |
1,731 |
63.0100 |
13:24:27 |
LSE |
1007869 |
14,037 |
63.0100 |
13:25:44 |
LSE |
1009565 |
3,014 |
63.0000 |
13:25:47 |
LSE |
1009611 |
11,152 |
63.0000 |
13:25:47 |
LSE |
1009609 |
1,135 |
62.9500 |
13:26:45 |
LSE |
1010689 |
6,687 |
62.9500 |
13:26:45 |
LSE |
1010687 |
2,016 |
62.9500 |
13:27:02 |
LSE |
1010913 |
3,724 |
62.9500 |
13:27:02 |
LSE |
1010915 |
13,863 |
62.9500 |
13:27:02 |
LSE |
1010917 |
12,366 |
62.9300 |
13:28:23 |
LSE |
1012321 |
13,010 |
62.9200 |
13:28:31 |
LSE |
1012449 |
12,359 |
62.9500 |
13:30:03 |
LSE |
1014460 |
3,414 |
62.9300 |
13:30:23 |
LSE |
1014878 |
9,066 |
62.9300 |
13:30:24 |
LSE |
1014881 |
14,428 |
62.9100 |
13:31:21 |
LSE |
1016170 |
13,055 |
62.9000 |
13:31:31 |
LSE |
1016491 |
14,220 |
62.9200 |
13:34:57 |
LSE |
1020090 |
23,098 |
62.9200 |
13:34:57 |
LSE |
1020088 |
18,936 |
62.9100 |
13:35:23 |
LSE |
1020472 |
4,921 |
62.9000 |
13:35:27 |
LSE |
1020559 |
3,103 |
62.9000 |
13:35:27 |
LSE |
1020557 |
4,605 |
62.9000 |
13:35:27 |
LSE |
1020555 |
1,784 |
62.9000 |
13:36:04 |
LSE |
1021175 |
12,385 |
62.9000 |
13:36:04 |
LSE |
1021173 |
5,245 |
62.8900 |
13:36:49 |
LSE |
1022118 |
7,915 |
62.8900 |
13:36:49 |
LSE |
1022115 |
34 |
62.8900 |
13:36:49 |
LSE |
1022113 |
12,763 |
62.9000 |
13:37:22 |
LSE |
1022750 |
1,973 |
62.9000 |
13:37:40 |
LSE |
1023002 |
13,380 |
62.9000 |
13:37:40 |
LSE |
1023000 |
14,828 |
62.8700 |
13:38:37 |
LSE |
1024128 |
14,342 |
62.8700 |
13:38:37 |
LSE |
1024126 |
10,393 |
62.8300 |
13:39:03 |
LSE |
1024549 |
3,111 |
62.8300 |
13:39:03 |
LSE |
1024547 |
14,440 |
62.9000 |
13:40:48 |
LSE |
1026175 |
17,028 |
62.9000 |
13:40:48 |
LSE |
1026173 |
19,624 |
62.9000 |
13:40:48 |
LSE |
1026171 |
16,631 |
62.9000 |
13:40:48 |
LSE |
1026169 |
12,755 |
62.8800 |
13:40:58 |
LSE |
1026350 |
13,123 |
62.8800 |
13:40:58 |
LSE |
1026354 |
12,840 |
62.8800 |
13:40:58 |
LSE |
1026352 |
14,747 |
62.8800 |
13:40:58 |
LSE |
1026348 |
15,430 |
62.9000 |
13:41:43 |
LSE |
1027091 |
15,367 |
62.9300 |
13:42:26 |
LSE |
1028011 |
14,196 |
62.9300 |
13:42:26 |
LSE |
1028009 |
15,217 |
62.9300 |
13:42:26 |
LSE |
1028007 |
13,567 |
62.9200 |
13:42:55 |
LSE |
1028500 |
12,775 |
62.9300 |
13:44:00 |
LSE |
1029667 |
14,474 |
62.9300 |
13:44:00 |
LSE |
1029664 |
14,637 |
62.9300 |
13:44:00 |
LSE |
1029669 |
2,431 |
62.9200 |
13:44:13 |
LSE |
1029880 |
12,700 |
62.9200 |
13:44:13 |
LSE |
1029878 |
14,998 |
62.9200 |
13:44:13 |
LSE |
1029876 |
10,301 |
62.9000 |
13:44:17 |
LSE |
1029982 |
2,973 |
62.9000 |
13:44:17 |
LSE |
1029980 |
14,355 |
62.8900 |
13:44:22 |
LSE |
1030148 |
12,925 |
62.8500 |
13:44:46 |
LSE |
1030780 |
7,723 |
62.8400 |
13:46:03 |
LSE |
1032173 |
136 |
62.8400 |
13:46:03 |
LSE |
1032175 |
1,716 |
62.8400 |
13:46:03 |
LSE |
1032177 |
13,124 |
62.8400 |
13:46:03 |
LSE |
1032179 |
3,056 |
62.8400 |
13:46:03 |
LSE |
1032181 |
13,306 |
62.8200 |
13:46:20 |
LSE |
1032466 |
587 |
62.8200 |
13:46:20 |
LSE |
1032464 |
13,807 |
62.8300 |
13:47:15 |
LSE |
1033422 |
1,423 |
62.8600 |
13:48:44 |
LSE |
1034888 |
13,913 |
62.8600 |
13:48:44 |
LSE |
1034886 |
15,975 |
62.8600 |
13:48:44 |
LSE |
1034884 |
1,618 |
62.8500 |
13:48:46 |
LSE |
1034924 |
12,974 |
62.8500 |
13:48:46 |
LSE |
1034922 |
798 |
62.8400 |
13:48:49 |
LSE |
1034956 |
13,540 |
62.8400 |
13:48:49 |
LSE |
1034954 |
13,072 |
62.8400 |
13:48:49 |
LSE |
1034952 |
10,788 |
62.7800 |
13:49:33 |
LSE |
1035739 |
4,596 |
62.7800 |
13:49:33 |
LSE |
1035737 |
10,782 |
62.7800 |
13:50:00 |
LSE |
1036499 |
2,191 |
62.7800 |
13:50:00 |
LSE |
1036501 |
1,904 |
62.7800 |
13:50:00 |
LSE |
1036503 |
623 |
62.7700 |
13:50:04 |
LSE |
1036714 |
7,270 |
62.7700 |
13:50:04 |
LSE |
1036712 |
4,679 |
62.7700 |
13:50:04 |
LSE |
1036710 |
728 |
62.7700 |
13:51:13 |
LSE |
1038165 |
9,211 |
62.7700 |
13:51:13 |
LSE |
1038163 |
14,269 |
62.7700 |
13:51:13 |
LSE |
1038161 |
4,658 |
62.7700 |
13:51:13 |
LSE |
1038159 |
259 |
62.7600 |
13:51:23 |
LSE |
1038318 |
15,145 |
62.7600 |
13:51:23 |
LSE |
1038316 |
12,437 |
62.7600 |
13:51:23 |
LSE |
1038314 |
8,254 |
62.7600 |
13:52:41 |
LSE |
1039894 |
14,829 |
62.7600 |
13:52:41 |
LSE |
1039892 |
9,324 |
62.7600 |
13:52:41 |
LSE |
1039890 |
12,660 |
62.7500 |
13:52:43 |
LSE |
1039951 |
14,239 |
62.7400 |
13:53:19 |
LSE |
1040584 |
4,334 |
62.7100 |
13:53:25 |
LSE |
1040726 |
8,282 |
62.7100 |
13:53:25 |
LSE |
1040724 |
12,614 |
62.7500 |
13:54:58 |
LSE |
1043107 |
13,660 |
62.7500 |
13:54:58 |
LSE |
1043105 |
14,931 |
62.7500 |
13:54:58 |
LSE |
1043103 |
19,130 |
62.7500 |
13:54:58 |
LSE |
1043101 |
15,294 |
62.7400 |
13:55:02 |
LSE |
1043167 |
14,829 |
62.7300 |
13:55:03 |
LSE |
1043206 |
4,501 |
62.7200 |
13:55:05 |
LSE |
1043278 |
10,648 |
62.7200 |
13:55:05 |
LSE |
1043276 |
4,775 |
62.7100 |
13:55:12 |
LSE |
1043491 |
14,697 |
62.7100 |
13:55:12 |
LSE |
1043489 |
14,666 |
62.7000 |
13:55:15 |
LSE |
1043554 |
15,039 |
62.7400 |
13:56:26 |
LSE |
1044783 |
14,768 |
62.7400 |
13:56:26 |
LSE |
1044781 |
10,083 |
62.7300 |
13:56:37 |
LSE |
1044998 |
4,988 |
62.7300 |
13:56:37 |
LSE |
1045000 |
12,586 |
62.7300 |
13:56:37 |
LSE |
1044996 |
14,230 |
62.7200 |
13:56:48 |
LSE |
1045162 |
14,645 |
62.7000 |
13:56:59 |
LSE |
1045425 |
14,257 |
62.7000 |
13:56:59 |
LSE |
1045423 |
14,689 |
62.7000 |
13:56:59 |
LSE |
1045421 |
16,967 |
62.6800 |
13:57:25 |
LSE |
1045882 |
13,376 |
62.6600 |
13:57:50 |
LSE |
1046502 |
13,791 |
62.6600 |
13:57:50 |
LSE |
1046500 |
14,743 |
62.6600 |
13:57:50 |
LSE |
1046504 |
13,232 |
62.6500 |
13:58:14 |
LSE |
1047139 |
13,946 |
62.6600 |
13:59:28 |
LSE |
1049503 |
18,819 |
62.6600 |
13:59:28 |
LSE |
1049487 |
15,386 |
62.6600 |
13:59:28 |
LSE |
1049480 |
12,684 |
62.6500 |
13:59:29 |
LSE |
1049642 |
12,616 |
62.6500 |
13:59:29 |
LSE |
1049640 |
6,055 |
62.6500 |
13:59:31 |
LSE |
1049774 |
5,412 |
62.6500 |
13:59:31 |
LSE |
1049776 |
2,787 |
62.6500 |
13:59:31 |
LSE |
1049778 |
13,843 |
62.6500 |
13:59:31 |
LSE |
1049780 |
1,842 |
62.6500 |
13:59:31 |
LSE |
1049772 |
12,822 |
62.6400 |
13:59:47 |
LSE |
1050267 |
5,763 |
62.6300 |
13:59:49 |
LSE |
1050358 |
7,637 |
62.6300 |
13:59:49 |
LSE |
1050356 |
14,018 |
62.6200 |
14:00:34 |
LSE |
1051982 |
14,525 |
62.6200 |
14:00:34 |
LSE |
1051980 |
13,286 |
62.6200 |
14:00:34 |
LSE |
1051978 |
10,612 |
62.6300 |
14:01:40 |
LSE |
1053775 |
4,793 |
62.6300 |
14:01:40 |
LSE |
1053773 |
12,765 |
62.6300 |
14:01:40 |
LSE |
1053771 |
12,978 |
62.6300 |
14:01:40 |
LSE |
1053769 |
13,469 |
62.6200 |
14:01:45 |
LSE |
1053959 |
13,983 |
62.6000 |
14:02:11 |
LSE |
1054653 |
7,518 |
62.6000 |
14:02:11 |
LSE |
1054655 |
15,414 |
62.6000 |
14:02:11 |
LSE |
1054657 |
8,110 |
62.6000 |
14:02:11 |
LSE |
1054659 |
5,169 |
62.6000 |
14:02:11 |
LSE |
1054661 |
7,032 |
62.6000 |
14:02:11 |
LSE |
1054651 |
13,617 |
62.6000 |
14:02:59 |
LSE |
1055639 |
14,870 |
62.5800 |
14:03:00 |
LSE |
1055648 |
3,973 |
62.6100 |
14:03:41 |
LSE |
1056778 |
12,592 |
62.6100 |
14:03:41 |
LSE |
1056776 |
9,681 |
62.6100 |
14:03:41 |
LSE |
1056774 |
14,781 |
62.6100 |
14:03:41 |
LSE |
1056772 |
14,360 |
62.6000 |
14:03:43 |
LSE |
1056824 |
12,691 |
62.6000 |
14:03:43 |
LSE |
1056822 |
16,840 |
62.6000 |
14:03:43 |
LSE |
1056820 |
10,772 |
62.5900 |
14:03:49 |
LSE |
1056927 |
3,065 |
62.5900 |
14:03:49 |
LSE |
1056925 |
15,331 |
62.5900 |
14:03:49 |
LSE |
1056923 |
13,920 |
62.5900 |
14:03:49 |
LSE |
1056921 |
13,074 |
62.5400 |
14:04:24 |
LSE |
1057712 |
15,059 |
62.5400 |
14:04:24 |
LSE |
1057714 |
12,795 |
62.5400 |
14:04:26 |
LSE |
1057847 |
13,508 |
62.5400 |
14:04:26 |
LSE |
1057845 |
362 |
62.5300 |
14:04:28 |
LSE |
1057871 |
13,291 |
62.5300 |
14:04:28 |
LSE |
1057869 |
14,083 |
62.6600 |
14:06:48 |
LSE |
1061391 |
14,442 |
62.6600 |
14:06:48 |
LSE |
1061387 |
3,007 |
62.6600 |
14:06:48 |
LSE |
1061389 |
13,788 |
62.6600 |
14:06:48 |
LSE |
1061393 |
13,613 |
62.6600 |
14:06:48 |
LSE |
1061395 |
11,063 |
62.6600 |
14:06:48 |
LSE |
1061397 |
13,592 |
62.6400 |
14:07:11 |
LSE |
1061837 |
14,484 |
62.6400 |
14:07:11 |
LSE |
1061835 |
21,251 |
62.6400 |
14:07:11 |
LSE |
1061833 |
14,768 |
62.6300 |
14:07:53 |
LSE |
1062611 |
2,445 |
62.6200 |
14:07:54 |
LSE |
1062643 |
10,034 |
62.6200 |
14:07:54 |
LSE |
1062645 |
14,783 |
62.6200 |
14:07:54 |
LSE |
1062641 |
10,089 |
62.6100 |
14:08:10 |
LSE |
1063069 |
4,878 |
62.6100 |
14:08:10 |
LSE |
1063067 |
13,424 |
62.6200 |
14:09:32 |
LSE |
1065208 |
3,158 |
62.6200 |
14:09:32 |
LSE |
1065206 |
10,583 |
62.6200 |
14:09:32 |
LSE |
1065204 |
1,199 |
62.6600 |
14:13:00 |
LSE |
1070009 |
2,593 |
62.6600 |
14:13:00 |
LSE |
1070007 |
2,519 |
62.6600 |
14:13:00 |
LSE |
1070005 |
14,220 |
62.6600 |
14:13:00 |
LSE |
1070003 |
13,658 |
62.6700 |
14:13:00 |
LSE |
1070001 |
13,763 |
62.6700 |
14:13:00 |
LSE |
1069999 |
15,327 |
62.6700 |
14:13:00 |
LSE |
1069997 |
16,650 |
62.6700 |
14:13:00 |
LSE |
1069995 |
12,846 |
62.6700 |
14:13:00 |
LSE |
1069993 |
28,759 |
62.6700 |
14:13:00 |
LSE |
1069991 |
3,549 |
62.6500 |
14:13:04 |
LSE |
1070181 |
11,311 |
62.6500 |
14:13:04 |
LSE |
1070179 |
13,203 |
62.6500 |
14:13:04 |
LSE |
1070167 |
12,526 |
62.6500 |
14:13:04 |
LSE |
1070161 |
396 |
62.6500 |
14:13:04 |
LSE |
1070165 |
25,707 |
62.6500 |
14:13:04 |
LSE |
1070163 |
11,846 |
62.6400 |
14:13:08 |
LSE |
1070320 |
4,224 |
62.6400 |
14:13:11 |
LSE |
1070430 |
3,491 |
62.6400 |
14:13:11 |
LSE |
1070428 |
10,143 |
62.6400 |
14:13:11 |
LSE |
1070426 |
11,092 |
62.6500 |
14:13:45 |
LSE |
1071268 |
3,176 |
62.6500 |
14:13:45 |
LSE |
1071270 |
13,375 |
62.6400 |
14:13:52 |
LSE |
1071422 |
14,298 |
62.6200 |
14:14:27 |
LSE |
1072079 |
14,844 |
62.6000 |
14:14:38 |
LSE |
1072312 |
26,692 |
62.6000 |
14:14:38 |
LSE |
1072310 |
13,680 |
62.6100 |
14:15:30 |
LSE |
1073255 |
13,655 |
62.6100 |
14:15:30 |
LSE |
1073253 |
3,716 |
62.6700 |
14:17:35 |
LSE |
1076016 |
1,899 |
62.6700 |
14:17:35 |
LSE |
1076014 |
10,255 |
62.6700 |
14:17:35 |
LSE |
1076012 |
4,985 |
62.6800 |
14:17:35 |
LSE |
1075994 |
12,748 |
62.6800 |
14:17:35 |
LSE |
1075992 |
2,172 |
62.6800 |
14:17:35 |
LSE |
1075990 |
18,273 |
62.6800 |
14:17:35 |
LSE |
1075982 |
11,496 |
62.6800 |
14:17:35 |
LSE |
1075984 |
9,093 |
62.6800 |
14:17:35 |
LSE |
1075986 |
13,484 |
62.6800 |
14:17:35 |
LSE |
1075988 |
13,411 |
62.6600 |
14:17:38 |
LSE |
1076093 |
205 |
62.6600 |
14:17:38 |
LSE |
1076091 |
12,675 |
62.6600 |
14:17:38 |
LSE |
1076089 |
1,829 |
62.6600 |
14:17:38 |
LSE |
1076087 |
4,552 |
62.6700 |
14:19:32 |
LSE |
1078393 |
14,231 |
62.6700 |
14:19:32 |
LSE |
1078391 |
12,448 |
62.6700 |
14:19:32 |
LSE |
1078389 |
12,629 |
62.6800 |
14:20:40 |
LSE |
1079643 |
12,334 |
62.6800 |
14:20:40 |
LSE |
1079641 |
13,363 |
62.6800 |
14:20:40 |
LSE |
1079645 |
2,535 |
62.6800 |
14:20:40 |
LSE |
1079639 |
3,603 |
62.6800 |
14:21:25 |
LSE |
1080579 |
7,000 |
62.6800 |
14:21:25 |
LSE |
1080577 |
4,643 |
62.6800 |
14:21:25 |
LSE |
1080575 |
15,427 |
62.6800 |
14:21:25 |
LSE |
1080573 |
15,288 |
62.6800 |
14:21:25 |
LSE |
1080571 |
6,848 |
62.6600 |
14:21:33 |
LSE |
1080791 |
6,591 |
62.6600 |
14:21:33 |
LSE |
1080789 |
14,201 |
62.6500 |
14:21:34 |
LSE |
1080839 |
9,226 |
62.6800 |
14:23:16 |
LSE |
1082754 |
14,413 |
62.6800 |
14:23:16 |
LSE |
1082752 |
5,590 |
62.6800 |
14:23:16 |
LSE |
1082750 |
13,644 |
62.6800 |
14:23:16 |
LSE |
1082748 |
15,122 |
62.6800 |
14:23:16 |
LSE |
1082746 |
13,135 |
62.6700 |
14:23:18 |
LSE |
1082804 |
13,689 |
62.6500 |
14:23:21 |
LSE |
1082907 |
13,074 |
62.6400 |
14:24:13 |
LSE |
1084015 |
13,856 |
62.6700 |
14:25:50 |
LSE |
1086273 |
12,528 |
62.6700 |
14:25:50 |
LSE |
1086271 |
2,144 |
62.6600 |
14:25:52 |
LSE |
1086363 |
13,236 |
62.6600 |
14:25:52 |
LSE |
1086361 |
16,926 |
62.6600 |
14:25:52 |
LSE |
1086359 |
17,165 |
62.6900 |
14:27:53 |
LSE |
1090152 |
14,789 |
62.6900 |
14:27:53 |
LSE |
1090150 |
15,376 |
62.6900 |
14:27:53 |
LSE |
1090148 |
15,105 |
62.6900 |
14:27:53 |
LSE |
1090146 |
14,923 |
62.6900 |
14:27:53 |
LSE |
1090144 |
6,250 |
62.6900 |
14:27:53 |
LSE |
1090142 |
9,574 |
62.6900 |
14:27:53 |
LSE |
1090140 |
3,385 |
62.6900 |
14:27:53 |
LSE |
1090138 |
19,592 |
62.7400 |
14:29:37 |
LSE |
1092639 |
666 |
62.7900 |
14:30:24 |
LSE |
1096055 |
11,845 |
62.7900 |
14:30:24 |
LSE |
1096057 |
13,620 |
62.7900 |
14:30:24 |
LSE |
1096059 |
12,951 |
62.7900 |
14:30:24 |
LSE |
1096061 |
13,900 |
62.7900 |
14:30:24 |
LSE |
1096063 |
14,505 |
62.7900 |
14:30:42 |
LSE |
1096744 |
23,863 |
62.7900 |
14:30:42 |
LSE |
1096742 |
14,324 |
62.8100 |
14:31:05 |
LSE |
1097578 |
9,792 |
62.8200 |
14:31:20 |
LSE |
1098288 |
11,227 |
62.8200 |
14:31:20 |
LSE |
1098286 |
4,356 |
62.8300 |
14:31:20 |
LSE |
1098263 |
10,377 |
62.8300 |
14:31:20 |
LSE |
1098261 |
14,494 |
62.8300 |
14:31:20 |
LSE |
1098259 |
9,129 |
62.8300 |
14:31:20 |
LSE |
1098257 |
14,419 |
62.8300 |
14:31:20 |
LSE |
1098255 |
9,300 |
62.8100 |
14:31:31 |
LSE |
1098642 |
3,331 |
62.8100 |
14:31:31 |
LSE |
1098644 |
2,476 |
62.8100 |
14:31:31 |
LSE |
1098637 |
13,523 |
62.8100 |
14:31:31 |
LSE |
1098635 |
14,712 |
62.8000 |
14:31:36 |
LSE |
1098841 |
856 |
62.8000 |
14:32:21 |
LSE |
1100324 |
11,763 |
62.8000 |
14:32:21 |
LSE |
1100322 |
1,286 |
62.7900 |
14:32:25 |
LSE |
1100497 |
16,161 |
62.7900 |
14:32:25 |
LSE |
1100493 |
15,348 |
62.7900 |
14:32:25 |
LSE |
1100491 |
13,566 |
62.7900 |
14:32:25 |
LSE |
1100489 |
13,200 |
62.7900 |
14:32:25 |
LSE |
1100487 |
13,226 |
62.7900 |
14:32:25 |
LSE |
1100495 |
14,915 |
62.7900 |
14:32:52 |
LSE |
1101305 |
1,384 |
62.7900 |
14:32:58 |
LSE |
1101683 |
12,975 |
62.7900 |
14:32:58 |
LSE |
1101681 |
4,845 |
62.7900 |
14:33:31 |
LSE |
1103048 |
8,651 |
62.7900 |
14:33:31 |
LSE |
1103052 |
14,889 |
62.7900 |
14:33:31 |
LSE |
1103050 |
9,767 |
62.7800 |
14:33:44 |
LSE |
1103328 |
13,757 |
62.7800 |
14:33:44 |
LSE |
1103322 |
3,424 |
62.7800 |
14:33:44 |
LSE |
1103326 |
13,850 |
62.7800 |
14:33:44 |
LSE |
1103324 |
15,196 |
62.7700 |
14:33:52 |
LSE |
1103629 |
12,860 |
62.7600 |
14:34:11 |
LSE |
1104395 |
12,861 |
62.7300 |
14:34:39 |
LSE |
1105366 |
3,691 |
62.7100 |
14:35:07 |
LSE |
1106075 |
10,511 |
62.7100 |
14:35:07 |
LSE |
1106073 |
13,835 |
62.7000 |
14:35:28 |
LSE |
1106806 |
12,449 |
62.7000 |
14:35:28 |
LSE |
1106804 |
4,337 |
62.7000 |
14:35:40 |
LSE |
1107197 |
23,168 |
62.7000 |
14:35:40 |
LSE |
1107195 |
12,450 |
62.7000 |
14:35:40 |
LSE |
1107193 |
14,986 |
62.7000 |
14:35:40 |
LSE |
1107191 |
18,830 |
62.7200 |
14:36:43 |
LSE |
1109964 |
13,276 |
62.7200 |
14:36:43 |
LSE |
1109962 |
14,977 |
62.7200 |
14:36:43 |
LSE |
1109966 |
14,688 |
62.7200 |
14:36:43 |
LSE |
1109968 |
16,296 |
62.7100 |
14:36:55 |
LSE |
1110241 |
13,852 |
62.7000 |
14:37:01 |
LSE |
1110504 |
24,589 |
62.7000 |
14:37:01 |
LSE |
1110502 |
19,940 |
62.6900 |
14:37:03 |
LSE |
1110561 |
679 |
62.6900 |
14:37:03 |
LSE |
1110559 |
12,835 |
62.6900 |
14:37:03 |
LSE |
1110557 |
15,117 |
62.6900 |
14:37:19 |
LSE |
1111176 |
14,850 |
62.6900 |
14:37:19 |
LSE |
1111174 |
12,471 |
62.6800 |
14:37:27 |
LSE |
1111376 |
9,408 |
62.6800 |
14:37:27 |
LSE |
1111374 |
105 |
62.6800 |
14:37:27 |
LSE |
1111372 |
15,040 |
62.6800 |
14:37:27 |
LSE |
1111370 |
3,473 |
62.6800 |
14:37:27 |
LSE |
1111378 |
13,095 |
62.6700 |
14:37:31 |
LSE |
1111518 |
14,586 |
62.6800 |
14:38:43 |
LSE |
1113853 |
16,673 |
62.6800 |
14:38:43 |
LSE |
1113849 |
13,246 |
62.6800 |
14:38:43 |
LSE |
1113851 |
2,566 |
62.6700 |
14:38:53 |
LSE |
1114189 |
12,992 |
62.6700 |
14:38:54 |
LSE |
1114220 |
14,143 |
62.6700 |
14:38:54 |
LSE |
1114218 |
13,270 |
62.6600 |
14:39:04 |
LSE |
1114484 |
11,084 |
62.6500 |
14:39:17 |
LSE |
1114787 |
13,138 |
62.6500 |
14:39:20 |
LSE |
1114903 |
3,583 |
62.6500 |
14:39:20 |
LSE |
1114901 |
13,220 |
62.6500 |
14:39:49 |
LSE |
1115821 |
14,794 |
62.6500 |
14:39:49 |
LSE |
1115819 |
12,646 |
62.6500 |
14:39:49 |
LSE |
1115817 |
14,544 |
62.6300 |
14:40:13 |
LSE |
1116672 |
18,751 |
62.6800 |
14:41:38 |
LSE |
1119575 |
8,366 |
62.6700 |
14:41:54 |
LSE |
1119986 |
14,850 |
62.7200 |
14:43:03 |
LSE |
1122165 |
14,025 |
62.7200 |
14:43:03 |
LSE |
1122163 |
21,376 |
62.7200 |
14:43:03 |
LSE |
1122161 |
1,356 |
62.7500 |
14:44:40 |
LSE |
1126359 |
12,603 |
62.7500 |
14:44:40 |
LSE |
1126357 |
10,228 |
62.7500 |
14:44:40 |
LSE |
1126355 |
2,451 |
62.7500 |
14:44:40 |
LSE |
1126353 |
13,359 |
62.7500 |
14:44:40 |
LSE |
1126351 |
20,251 |
62.7500 |
14:44:40 |
LSE |
1126349 |
4,376 |
62.7500 |
14:44:40 |
LSE |
1126345 |
14,470 |
62.7500 |
14:44:40 |
LSE |
1126347 |
5,669 |
62.7400 |
14:44:50 |
LSE |
1126727 |
21,248 |
62.7400 |
14:44:50 |
LSE |
1126725 |
2,332 |
62.7300 |
14:45:17 |
LSE |
1127677 |
12,524 |
62.7300 |
14:45:17 |
LSE |
1127675 |
14,567 |
62.7500 |
14:47:11 |
LSE |
1132991 |
14,794 |
62.7500 |
14:47:11 |
LSE |
1132989 |
17,745 |
62.7500 |
14:47:11 |
LSE |
1132987 |
13,375 |
62.7500 |
14:47:11 |
LSE |
1132985 |
13,817 |
62.7500 |
14:47:11 |
LSE |
1132983 |
9,855 |
62.7800 |
14:48:13 |
LSE |
1135013 |
3,140 |
62.7800 |
14:48:13 |
LSE |
1135011 |
12,087 |
62.7800 |
14:48:13 |
LSE |
1135007 |
15,364 |
62.7800 |
14:48:13 |
LSE |
1135009 |
2,544 |
62.7700 |
14:49:15 |
LSE |
1136928 |
850 |
62.7700 |
14:49:15 |
LSE |
1136926 |
269 |
62.7700 |
14:49:15 |
LSE |
1136932 |
12,501 |
62.7700 |
14:49:15 |
LSE |
1136930 |
17,583 |
62.7700 |
14:49:15 |
LSE |
1136924 |
8,392 |
62.7700 |
14:49:15 |
LSE |
1136922 |
12,802 |
62.7800 |
14:49:52 |
LSE |
1138140 |
30,406 |
62.7800 |
14:49:52 |
LSE |
1138138 |
18,630 |
62.7700 |
14:50:31 |
LSE |
1139290 |
12,818 |
62.7700 |
14:50:31 |
LSE |
1139288 |
2,552 |
62.7700 |
14:50:31 |
LSE |
1139286 |
11,676 |
62.7700 |
14:50:31 |
LSE |
1139284 |
6,967 |
62.7700 |
14:50:31 |
LSE |
1139292 |
27,925 |
62.7700 |
14:50:33 |
LSE |
1139398 |
20,189 |
62.7600 |
14:50:47 |
LSE |
1139865 |
18,872 |
62.7500 |
14:50:50 |
LSE |
1139939 |
9,663 |
62.7500 |
14:51:04 |
LSE |
1140306 |
14,639 |
62.7500 |
14:51:04 |
LSE |
1140304 |
100 |
62.7500 |
14:51:06 |
LSE |
1140341 |
12,534 |
62.7500 |
14:51:09 |
LSE |
1140453 |
5,267 |
62.7500 |
14:51:09 |
LSE |
1140451 |
14,188 |
62.7400 |
14:51:15 |
LSE |
1140750 |
2,115 |
62.7300 |
14:51:16 |
LSE |
1140789 |
13,161 |
62.7300 |
14:51:22 |
LSE |
1140962 |
12,997 |
62.7100 |
14:51:53 |
LSE |
1141976 |
100 |
62.7000 |
14:51:57 |
LSE |
1142254 |
3,486 |
62.7000 |
14:51:57 |
LSE |
1142245 |
6,514 |
62.7000 |
14:51:57 |
LSE |
1142243 |
4,100 |
62.7000 |
14:51:57 |
LSE |
1142241 |
2,903 |
62.7000 |
14:51:57 |
LSE |
1142238 |
3,623 |
62.7000 |
14:51:58 |
LSE |
1142304 |
5,767 |
62.7000 |
14:51:59 |
LSE |
1142360 |
1,394 |
62.7000 |
14:51:59 |
LSE |
1142358 |
12,908 |
62.7000 |
14:51:59 |
LSE |
1142356 |
5,431 |
62.7000 |
14:51:59 |
LSE |
1142354 |
5,734 |
62.7000 |
14:52:01 |
LSE |
1142435 |
7,102 |
62.7000 |
14:52:01 |
LSE |
1142433 |
100 |
62.7000 |
14:52:10 |
LSE |
1142814 |
1,600 |
62.7000 |
14:52:13 |
LSE |
1142919 |
800 |
62.7000 |
14:52:14 |
LSE |
1142948 |
400 |
62.7000 |
14:52:14 |
LSE |
1142946 |
800 |
62.7000 |
14:52:17 |
LSE |
1143045 |
800 |
62.7000 |
14:52:18 |
LSE |
1143091 |
400 |
62.7000 |
14:52:32 |
LSE |
1143536 |
2,000 |
62.7000 |
14:52:32 |
LSE |
1143534 |
13,191 |
62.7000 |
14:52:40 |
LSE |
1143701 |
2,269 |
62.7000 |
14:52:40 |
LSE |
1143699 |
13,503 |
62.7000 |
14:52:40 |
LSE |
1143705 |
17,409 |
62.7000 |
14:52:40 |
LSE |
1143703 |
12,460 |
62.7000 |
14:52:40 |
LSE |
1143707 |
11,934 |
62.6900 |
14:52:51 |
LSE |
1144103 |
1,104 |
62.6900 |
14:52:51 |
LSE |
1144101 |
19,773 |
62.6900 |
14:52:51 |
LSE |
1144099 |
14,395 |
62.6800 |
14:53:11 |
LSE |
1144757 |
13,055 |
62.7000 |
14:54:05 |
LSE |
1146550 |
14,215 |
62.7000 |
14:54:05 |
LSE |
1146546 |
13,953 |
62.7000 |
14:54:05 |
LSE |
1146548 |
15,420 |
62.7000 |
14:54:05 |
LSE |
1146544 |
535 |
62.6900 |
14:54:34 |
LSE |
1147429 |
12,719 |
62.6900 |
14:54:34 |
LSE |
1147427 |
18,529 |
62.6800 |
14:54:41 |
LSE |
1147614 |
12,827 |
62.6800 |
14:54:41 |
LSE |
1147612 |
1,925 |
62.6700 |
14:54:55 |
LSE |
1148112 |
13,111 |
62.6700 |
14:54:55 |
LSE |
1148108 |
10,530 |
62.6700 |
14:54:55 |
LSE |
1148110 |
13,689 |
62.6500 |
14:55:05 |
LSE |
1148550 |
11,083 |
62.6400 |
14:55:28 |
LSE |
1149325 |
5,631 |
62.6400 |
14:55:30 |
LSE |
1149384 |
817 |
62.6400 |
14:55:30 |
LSE |
1149382 |
6,164 |
62.6400 |
14:55:30 |
LSE |
1149380 |
2,147 |
62.6400 |
14:55:30 |
LSE |
1149378 |
15,008 |
62.6400 |
14:55:30 |
LSE |
1149376 |
14,081 |
62.6400 |
14:55:30 |
LSE |
1149374 |
4,186 |
62.6400 |
14:55:30 |
LSE |
1149372 |
14,239 |
62.6300 |
14:55:55 |
LSE |
1150113 |
13,958 |
62.6200 |
14:56:01 |
LSE |
1150215 |
14,334 |
62.6100 |
14:56:03 |
LSE |
1150308 |
28,643 |
62.5900 |
14:56:30 |
LSE |
1151166 |
16,285 |
62.5900 |
14:56:30 |
LSE |
1151164 |
15,297 |
62.5900 |
14:56:30 |
LSE |
1151162 |
1,531 |
62.6000 |
14:56:30 |
LSE |
1151158 |
12,471 |
62.6000 |
14:56:30 |
LSE |
1151156 |
3,454 |
62.6000 |
14:56:30 |
LSE |
1151154 |
13,512 |
62.6000 |
14:56:30 |
LSE |
1151142 |
13,436 |
62.6000 |
14:56:30 |
LSE |
1151134 |
12,934 |
62.6000 |
14:56:30 |
LSE |
1151136 |
14,265 |
62.6000 |
14:56:30 |
LSE |
1151138 |
1,699 |
62.6000 |
14:56:30 |
LSE |
1151140 |
3,824 |
62.6000 |
14:56:30 |
LSE |
1151144 |
9,241 |
62.6000 |
14:56:30 |
LSE |
1151146 |
13,466 |
62.6000 |
14:56:30 |
LSE |
1151148 |
707 |
62.6000 |
14:56:30 |
LSE |
1151150 |
8,928 |
62.6000 |
14:56:30 |
LSE |
1151152 |
23,707 |
62.6000 |
14:56:30 |
LSE |
1151132 |
16,665 |
62.5900 |
14:56:42 |
LSE |
1151519 |
38,735 |
62.5900 |
14:56:42 |
LSE |
1151517 |
9,908 |
62.6300 |
14:57:23 |
LSE |
1153086 |
14,502 |
62.6300 |
14:57:23 |
LSE |
1153084 |
15,123 |
62.6300 |
14:57:23 |
LSE |
1153092 |
12,534 |
62.6300 |
14:57:23 |
LSE |
1153088 |
5,464 |
62.6300 |
14:57:23 |
LSE |
1153090 |
13,735 |
62.6200 |
14:57:29 |
LSE |
1153259 |
14,439 |
62.6200 |
14:57:29 |
LSE |
1153257 |
12,403 |
62.6100 |
14:57:34 |
LSE |
1153365 |
14,196 |
62.6100 |
14:57:39 |
LSE |
1153476 |
15,101 |
62.6000 |
14:57:45 |
LSE |
1153625 |
6,794 |
62.6000 |
14:57:45 |
LSE |
1153623 |
29,987 |
62.6000 |
14:57:45 |
LSE |
1153621 |
14,530 |
62.6100 |
14:58:21 |
LSE |
1154669 |
12,965 |
62.6000 |
14:58:55 |
LSE |
1155397 |
10,105 |
62.6000 |
14:58:55 |
LSE |
1155395 |
4,138 |
62.6000 |
14:58:55 |
LSE |
1155393 |
14,440 |
62.6000 |
14:58:55 |
LSE |
1155391 |
13,912 |
62.6000 |
14:58:55 |
LSE |
1155389 |
33,021 |
62.6000 |
14:58:55 |
LSE |
1155387 |
10,500 |
62.6500 |
15:00:03 |
LSE |
1158189 |
14,368 |
62.6500 |
15:00:03 |
LSE |
1158187 |
42 |
62.6500 |
15:00:03 |
LSE |
1158191 |
12,995 |
62.6400 |
15:00:11 |
LSE |
1158552 |
12,449 |
62.6400 |
15:00:11 |
LSE |
1158550 |
12,594 |
62.6400 |
15:00:11 |
LSE |
1158548 |
15,704 |
62.6400 |
15:00:11 |
LSE |
1158546 |
11,827 |
62.6500 |
15:00:11 |
LSE |
1158535 |
767 |
62.6500 |
15:00:11 |
LSE |
1158533 |
12,849 |
62.6100 |
15:00:17 |
LSE |
1158813 |
8,251 |
62.6100 |
15:00:17 |
LSE |
1158811 |
15,191 |
62.6200 |
15:00:17 |
LSE |
1158808 |
13,604 |
62.6200 |
15:00:17 |
LSE |
1158806 |
7,293 |
62.6200 |
15:00:17 |
LSE |
1158804 |
8,079 |
62.6200 |
15:00:17 |
LSE |
1158802 |
5,198 |
62.6100 |
15:00:24 |
LSE |
1159189 |
9,979 |
62.6000 |
15:00:33 |
LSE |
1159537 |
13,955 |
62.6000 |
15:00:33 |
LSE |
1159541 |
14,129 |
62.6000 |
15:00:33 |
LSE |
1159539 |
10,090 |
62.5900 |
15:00:35 |
LSE |
1159605 |
13,387 |
62.5900 |
15:00:43 |
LSE |
1159924 |
14,127 |
62.5900 |
15:00:43 |
LSE |
1159922 |
24,503 |
62.5900 |
15:00:43 |
LSE |
1159920 |
11,767 |
62.5800 |
15:00:55 |
LSE |
1160432 |
3,182 |
62.5800 |
15:00:55 |
LSE |
1160430 |
13,678 |
62.5800 |
15:00:55 |
LSE |
1160436 |
5,172 |
62.5800 |
15:00:55 |
LSE |
1160434 |
29,910 |
62.5800 |
15:01:04 |
LSE |
1160731 |
20,001 |
62.5700 |
15:01:32 |
LSE |
1161623 |
1,836 |
62.5700 |
15:01:32 |
LSE |
1161621 |
8,972 |
62.5700 |
15:01:32 |
LSE |
1161619 |
15,236 |
62.5700 |
15:01:32 |
LSE |
1161617 |
13,196 |
62.5700 |
15:01:32 |
LSE |
1161615 |
13,794 |
62.5700 |
15:01:32 |
LSE |
1161613 |
18,554 |
62.5600 |
15:01:35 |
LSE |
1161684 |
14,855 |
62.5600 |
15:01:36 |
LSE |
1161726 |
17,748 |
62.5600 |
15:01:36 |
LSE |
1161724 |
3,867 |
62.5600 |
15:01:36 |
LSE |
1161720 |
13,461 |
62.5600 |
15:01:36 |
LSE |
1161722 |
1,934 |
62.5800 |
15:02:03 |
LSE |
1162483 |
11,316 |
62.5800 |
15:02:03 |
LSE |
1162481 |
14,445 |
62.5800 |
15:02:03 |
LSE |
1162479 |
9,784 |
62.6200 |
15:02:51 |
LSE |
1164212 |
18,477 |
62.6800 |
15:04:11 |
LSE |
1167339 |
16,144 |
62.6800 |
15:04:11 |
LSE |
1167337 |
8,564 |
62.6800 |
15:04:11 |
LSE |
1167335 |
1,469 |
62.6800 |
15:04:17 |
LSE |
1167567 |
24,859 |
62.6800 |
15:04:17 |
LSE |
1167557 |
13,210 |
62.6800 |
15:04:17 |
LSE |
1167553 |
6,105 |
62.6800 |
15:04:17 |
LSE |
1167555 |
4,340 |
62.6800 |
15:04:17 |
LSE |
1167565 |
7,488 |
62.6800 |
15:04:17 |
LSE |
1167559 |
10,561 |
62.6800 |
15:04:17 |
LSE |
1167561 |
4,922 |
62.6800 |
15:04:17 |
LSE |
1167563 |
22,585 |
62.6800 |
15:04:18 |
LSE |
1167602 |
14,637 |
62.6800 |
15:04:18 |
LSE |
1167600 |
5,217 |
62.6800 |
15:04:18 |
LSE |
1167598 |
6,091 |
62.6800 |
15:04:18 |
LSE |
1167596 |
9,907 |
62.6800 |
15:04:18 |
LSE |
1167594 |
14,096 |
62.6800 |
15:04:18 |
LSE |
1167592 |
838 |
62.6800 |
15:04:18 |
LSE |
1167590 |
12,534 |
62.6800 |
15:04:18 |
LSE |
1167588 |
15,025 |
62.6600 |
15:04:24 |
LSE |
1167839 |
22,840 |
62.6600 |
15:04:24 |
LSE |
1167837 |
14,113 |
62.6500 |
15:04:46 |
LSE |
1168729 |
14,508 |
62.6400 |
15:04:49 |
LSE |
1168824 |
13,798 |
62.6300 |
15:04:56 |
LSE |
1169056 |
14,976 |
62.6200 |
15:05:17 |
LSE |
1169866 |
14,177 |
62.6200 |
15:05:17 |
LSE |
1169864 |
15,304 |
62.6100 |
15:05:20 |
LSE |
1169913 |
12,804 |
62.6200 |
15:05:55 |
LSE |
1171068 |
12,387 |
62.6200 |
15:05:55 |
LSE |
1171070 |
15,419 |
62.6000 |
15:05:58 |
LSE |
1171209 |
13,268 |
62.6000 |
15:05:58 |
LSE |
1171207 |
9,474 |
62.6100 |
15:05:58 |
LSE |
1171141 |
3,630 |
62.6100 |
15:05:58 |
LSE |
1171139 |
12,665 |
62.6100 |
15:06:28 |
LSE |
1172186 |
14,467 |
62.6100 |
15:06:28 |
LSE |
1172184 |
22,536 |
62.6000 |
15:06:33 |
LSE |
1172344 |
12,789 |
62.6000 |
15:06:33 |
LSE |
1172342 |
3,651 |
62.5900 |
15:06:38 |
LSE |
1172461 |
13,604 |
62.6100 |
15:07:21 |
LSE |
1173962 |
3,970 |
62.6100 |
15:07:21 |
LSE |
1173960 |
14,370 |
62.6100 |
15:07:21 |
LSE |
1173958 |
11,214 |
62.6100 |
15:07:21 |
LSE |
1173956 |
12,565 |
62.6100 |
15:07:21 |
LSE |
1173954 |
14,457 |
62.6100 |
15:07:21 |
LSE |
1173952 |
20,539 |
62.6200 |
15:07:54 |
LSE |
1174918 |
13,789 |
62.6200 |
15:08:04 |
LSE |
1175213 |
14,678 |
62.6100 |
15:08:09 |
LSE |
1175466 |
13,099 |
62.6100 |
15:08:09 |
LSE |
1175464 |
18,703 |
62.5900 |
15:09:00 |
LSE |
1177037 |
13,955 |
62.5900 |
15:09:00 |
LSE |
1177035 |
14,407 |
62.5900 |
15:09:00 |
LSE |
1177033 |
14,470 |
62.5900 |
15:09:00 |
LSE |
1177031 |
4,924 |
62.6000 |
15:09:00 |
LSE |
1177016 |
13,958 |
62.6000 |
15:09:00 |
LSE |
1177012 |
14,727 |
62.6000 |
15:09:00 |
LSE |
1177014 |
12,595 |
62.6000 |
15:09:00 |
LSE |
1177022 |
13,294 |
62.6000 |
15:09:00 |
LSE |
1177018 |
13,448 |
62.6000 |
15:09:00 |
LSE |
1177020 |
12,451 |
62.5800 |
15:09:06 |
LSE |
1177435 |
13,080 |
62.5800 |
15:09:06 |
LSE |
1177433 |
15,313 |
62.5800 |
15:09:06 |
LSE |
1177437 |
13,736 |
62.5700 |
15:09:33 |
LSE |
1178138 |
6,254 |
62.5700 |
15:09:33 |
LSE |
1178140 |
658 |
62.5700 |
15:09:37 |
LSE |
1178258 |
877 |
62.5700 |
15:09:37 |
LSE |
1178256 |
6,285 |
62.5700 |
15:09:37 |
LSE |
1178254 |
6,643 |
62.5700 |
15:09:37 |
LSE |
1178252 |
6,943 |
62.5700 |
15:09:37 |
LSE |
1178250 |
482 |
62.5700 |
15:09:37 |
LSE |
1178248 |
13,315 |
62.5400 |
15:10:35 |
LSE |
1180186 |
1,777 |
62.5700 |
15:11:04 |
LSE |
1180868 |
12,835 |
62.5700 |
15:11:04 |
LSE |
1180866 |
10,996 |
62.5700 |
15:11:04 |
LSE |
1180864 |
16,574 |
62.5700 |
15:11:04 |
LSE |
1180862 |
14,666 |
62.5600 |
15:11:18 |
LSE |
1181377 |
13,026 |
62.5600 |
15:11:18 |
LSE |
1181375 |
14,322 |
62.5600 |
15:11:18 |
LSE |
1181373 |
13,936 |
62.5500 |
15:11:31 |
LSE |
1181785 |
9,788 |
62.5500 |
15:11:31 |
LSE |
1181789 |
4,377 |
62.5500 |
15:11:31 |
LSE |
1181787 |
13,032 |
62.5800 |
15:11:56 |
LSE |
1182471 |
2,781 |
62.5800 |
15:11:56 |
LSE |
1182469 |
11,028 |
62.5800 |
15:11:56 |
LSE |
1182467 |
13,166 |
62.5800 |
15:12:10 |
LSE |
1182985 |
13,863 |
62.5700 |
15:12:14 |
LSE |
1183152 |
14,500 |
62.5700 |
15:12:14 |
LSE |
1183150 |
10,477 |
62.5500 |
15:12:19 |
LSE |
1183355 |
2,646 |
62.5500 |
15:12:19 |
LSE |
1183353 |
410 |
62.5500 |
15:12:19 |
LSE |
1183351 |
1,732 |
62.5500 |
15:12:19 |
LSE |
1183349 |
5,187 |
62.5400 |
15:13:06 |
LSE |
1184884 |
13,207 |
62.5400 |
15:13:12 |
LSE |
1185139 |
5,322 |
62.5400 |
15:13:12 |
LSE |
1185137 |
12,807 |
62.5400 |
15:13:12 |
LSE |
1185133 |
9,803 |
62.5400 |
15:13:12 |
LSE |
1185131 |
12,718 |
62.5400 |
15:13:12 |
LSE |
1185135 |
4,615 |
62.5400 |
15:13:15 |
LSE |
1185257 |
4,221 |
62.5400 |
15:13:16 |
LSE |
1185272 |
15,005 |
62.5600 |
15:14:30 |
LSE |
1187765 |
3,046 |
62.5600 |
15:14:30 |
LSE |
1187763 |
12,184 |
62.5600 |
15:14:30 |
LSE |
1187761 |
14,041 |
62.5600 |
15:14:30 |
LSE |
1187759 |
27 |
62.5600 |
15:14:30 |
LSE |
1187757 |
8,481 |
62.5600 |
15:14:30 |
LSE |
1187755 |
6,688 |
62.5600 |
15:14:30 |
LSE |
1187753 |
15,334 |
62.5600 |
15:14:53 |
LSE |
1188773 |
28 |
62.5600 |
15:14:53 |
LSE |
1188771 |
12,749 |
62.5600 |
15:14:53 |
LSE |
1188769 |
13,271 |
62.5500 |
15:14:54 |
LSE |
1188857 |
5,481 |
62.5500 |
15:14:54 |
LSE |
1188851 |
14,511 |
62.5500 |
15:14:54 |
LSE |
1188849 |
15,424 |
62.5500 |
15:14:54 |
LSE |
1188855 |
8,245 |
62.5500 |
15:14:54 |
LSE |
1188853 |
14,289 |
62.5700 |
15:16:38 |
LSE |
1192530 |
14,861 |
62.5700 |
15:16:38 |
LSE |
1192528 |
13,961 |
62.5700 |
15:16:38 |
LSE |
1192526 |
13,451 |
62.5700 |
15:16:38 |
LSE |
1192524 |
5,980 |
62.5600 |
15:16:54 |
LSE |
1193171 |
12,913 |
62.6100 |
15:18:14 |
LSE |
1196038 |
13,720 |
62.6100 |
15:18:14 |
LSE |
1196036 |
28,368 |
62.6100 |
15:18:14 |
LSE |
1196034 |
14,446 |
62.6100 |
15:18:14 |
LSE |
1196032 |
13,146 |
62.6100 |
15:18:14 |
LSE |
1196030 |
24,190 |
62.6000 |
15:18:15 |
LSE |
1196084 |
12,842 |
62.6000 |
15:18:15 |
LSE |
1196082 |
22,953 |
62.5900 |
15:18:18 |
LSE |
1196119 |
12,617 |
62.5900 |
15:18:18 |
LSE |
1196117 |
1,838 |
62.5800 |
15:18:19 |
LSE |
1196193 |
6,472 |
62.6000 |
15:19:09 |
LSE |
1198121 |
3,573 |
62.6100 |
15:20:28 |
LSE |
1201102 |
10,607 |
62.6100 |
15:20:29 |
LSE |
1201132 |
13,735 |
62.6100 |
15:20:36 |
LSE |
1201346 |
13,968 |
62.6100 |
15:20:36 |
LSE |
1201344 |
12,270 |
62.6100 |
15:20:36 |
LSE |
1201342 |
9,796 |
62.6100 |
15:20:36 |
LSE |
1201340 |
3,573 |
62.6100 |
15:20:36 |
LSE |
1201338 |
5,105 |
62.6100 |
15:20:36 |
LSE |
1201336 |
7,316 |
62.6100 |
15:20:36 |
LSE |
1201334 |
3,116 |
62.6100 |
15:20:36 |
LSE |
1201332 |
590 |
62.6100 |
15:20:36 |
LSE |
1201330 |
11,162 |
62.6100 |
15:20:36 |
LSE |
1201328 |
6,380 |
62.6000 |
15:20:48 |
LSE |
1201758 |
6,514 |
62.6000 |
15:20:48 |
LSE |
1201756 |
6,582 |
62.6000 |
15:20:55 |
LSE |
1202054 |
4,481 |
62.6000 |
15:20:55 |
LSE |
1202056 |
12,974 |
62.6000 |
15:20:55 |
LSE |
1202058 |
7,565 |
62.6000 |
15:20:55 |
LSE |
1202060 |
14,341 |
62.6000 |
15:20:55 |
LSE |
1202062 |
6,578 |
62.6000 |
15:20:55 |
LSE |
1202066 |
12,507 |
62.6000 |
15:20:55 |
LSE |
1202064 |
9,154 |
62.6000 |
15:20:55 |
LSE |
1202052 |
4,330 |
62.6000 |
15:20:55 |
LSE |
1202028 |
828 |
62.6400 |
15:21:50 |
LSE |
1204164 |
1,226 |
62.6400 |
15:21:50 |
LSE |
1204162 |
14,199 |
62.6400 |
15:21:50 |
LSE |
1204160 |
3,724 |
62.6400 |
15:21:50 |
LSE |
1204158 |
19,847 |
62.6300 |
15:21:55 |
LSE |
1204291 |
2,969 |
62.6300 |
15:21:55 |
LSE |
1204289 |
2,193 |
62.6300 |
15:21:55 |
LSE |
1204287 |
12,442 |
62.6300 |
15:21:55 |
LSE |
1204285 |
14,458 |
62.6300 |
15:21:55 |
LSE |
1204283 |
2,899 |
62.6200 |
15:22:09 |
LSE |
1204717 |
8,022 |
62.6200 |
15:22:18 |
LSE |
1204963 |
2,069 |
62.6200 |
15:22:28 |
LSE |
1205405 |
11,421 |
62.6200 |
15:22:28 |
LSE |
1205403 |
12,378 |
62.6200 |
15:22:28 |
LSE |
1205401 |
1,937 |
62.6200 |
15:22:28 |
LSE |
1205399 |
6,197 |
62.6200 |
15:22:28 |
LSE |
1205397 |
5,578 |
62.6200 |
15:22:28 |
LSE |
1205391 |
10,794 |
62.6200 |
15:22:28 |
LSE |
1205395 |
7,457 |
62.6200 |
15:22:28 |
LSE |
1205393 |
14,833 |
62.6100 |
15:22:36 |
LSE |
1205680 |
15,383 |
62.6000 |
15:22:42 |
LSE |
1206201 |
8,737 |
62.5900 |
15:22:50 |
LSE |
1206552 |
1,675 |
62.5900 |
15:23:03 |
LSE |
1206952 |
6,360 |
62.5900 |
15:23:03 |
LSE |
1206950 |
3,531 |
62.5900 |
15:23:07 |
LSE |
1207078 |
9,500 |
62.5900 |
15:23:07 |
LSE |
1207076 |
14,710 |
62.5900 |
15:23:07 |
LSE |
1207054 |
12,514 |
62.5900 |
15:23:07 |
LSE |
1207052 |
8,085 |
62.5600 |
15:24:03 |
LSE |
1209088 |
1,586 |
62.5600 |
15:24:06 |
LSE |
1209177 |
11,500 |
62.5600 |
15:24:06 |
LSE |
1209175 |
14,323 |
62.5600 |
15:24:06 |
LSE |
1209173 |
12,977 |
62.5600 |
15:24:06 |
LSE |
1209171 |
14,806 |
62.5600 |
15:24:06 |
LSE |
1209169 |
3,254 |
62.5600 |
15:24:06 |
LSE |
1209167 |
3,452 |
62.5600 |
15:24:06 |
LSE |
1209161 |
4,473 |
62.5600 |
15:24:06 |
LSE |
1209157 |
1,201 |
62.5600 |
15:24:06 |
LSE |
1209159 |
5,978 |
62.5600 |
15:24:06 |
LSE |
1209163 |
460 |
62.5600 |
15:24:06 |
LSE |
1209165 |
458 |
62.5500 |
15:24:33 |
LSE |
1210747 |
14,608 |
62.5500 |
15:24:33 |
LSE |
1210745 |
15,254 |
62.5400 |
15:24:40 |
LSE |
1210930 |
14,541 |
62.5400 |
15:24:40 |
LSE |
1210928 |
13,858 |
62.5400 |
15:24:40 |
LSE |
1210926 |
1,475 |
62.5300 |
15:25:06 |
LSE |
1212082 |
2,897 |
62.5300 |
15:25:09 |
LSE |
1212291 |
12,725 |
62.5300 |
15:25:24 |
LSE |
1213349 |
7,587 |
62.5300 |
15:25:24 |
LSE |
1213347 |
7,098 |
62.5300 |
15:25:24 |
LSE |
1213345 |
8,193 |
62.5300 |
15:25:24 |
LSE |
1213343 |
4,349 |
62.5200 |
15:25:28 |
LSE |
1213553 |
14,448 |
62.5200 |
15:25:39 |
LSE |
1213944 |
10,434 |
62.5200 |
15:25:39 |
LSE |
1213942 |
12,874 |
62.5100 |
15:25:43 |
LSE |
1214015 |
13,495 |
62.5500 |
15:26:39 |
LSE |
1215950 |
12,911 |
62.5500 |
15:26:39 |
LSE |
1215948 |
10,581 |
62.5500 |
15:26:39 |
LSE |
1215946 |
3,598 |
62.5500 |
15:26:39 |
LSE |
1215944 |
15,288 |
62.5400 |
15:26:43 |
LSE |
1216071 |
8,117 |
62.5400 |
15:26:54 |
LSE |
1216336 |
217 |
62.5400 |
15:26:54 |
LSE |
1216334 |
5,543 |
62.5400 |
15:26:59 |
LSE |
1216478 |
13,689 |
62.5400 |
15:26:59 |
LSE |
1216476 |
2,336 |
62.5200 |
15:27:09 |
LSE |
1217010 |
15,424 |
62.5200 |
15:27:23 |
LSE |
1217437 |
10,024 |
62.5200 |
15:27:23 |
LSE |
1217435 |
12,866 |
62.5700 |
15:29:18 |
LSE |
1222719 |
14,572 |
62.5700 |
15:29:18 |
LSE |
1222717 |
13,375 |
62.5700 |
15:29:18 |
LSE |
1222715 |
14,989 |
62.5700 |
15:29:18 |
LSE |
1222713 |
14,258 |
62.5700 |
15:29:18 |
LSE |
1222711 |
1,908 |
62.5700 |
15:29:18 |
LSE |
1222709 |
12,624 |
62.5700 |
15:29:18 |
LSE |
1222707 |
12,901 |
62.5700 |
15:29:18 |
LSE |
1222705 |
15,345 |
62.5700 |
15:29:18 |
LSE |
1222703 |
1,322 |
62.5600 |
15:29:21 |
LSE |
1222867 |
1,095 |
62.6200 |
15:30:31 |
LSE |
1225972 |
12,213 |
62.6200 |
15:30:31 |
LSE |
1225966 |
13,899 |
62.6200 |
15:30:31 |
LSE |
1225969 |
4,863 |
62.6200 |
15:30:31 |
LSE |
1225916 |
20,584 |
62.6200 |
15:30:31 |
LSE |
1225913 |
13,200 |
62.6500 |
15:31:25 |
LSE |
1228299 |
14,673 |
62.6500 |
15:31:25 |
LSE |
1228297 |
483 |
62.6500 |
15:31:25 |
LSE |
1228295 |
15,313 |
62.6500 |
15:31:25 |
LSE |
1228293 |
12,402 |
62.6500 |
15:31:25 |
LSE |
1228291 |
23,502 |
62.6500 |
15:31:25 |
LSE |
1228289 |
7,477 |
62.6400 |
15:31:31 |
LSE |
1228498 |
3,371 |
62.6400 |
15:31:31 |
LSE |
1228496 |
23,739 |
62.6400 |
15:31:31 |
LSE |
1228494 |
6,890 |
62.6400 |
15:31:31 |
LSE |
1228492 |
10,189 |
62.6400 |
15:31:31 |
LSE |
1228490 |
15,065 |
62.6400 |
15:31:31 |
LSE |
1228488 |
15,325 |
62.6500 |
15:32:03 |
LSE |
1229823 |
14,478 |
62.6700 |
15:32:54 |
LSE |
1231423 |
14,635 |
62.6700 |
15:32:54 |
LSE |
1231427 |
15,038 |
62.6700 |
15:32:54 |
LSE |
1231425 |
22,785 |
62.6700 |
15:32:54 |
LSE |
1231421 |
21,453 |
62.6600 |
15:32:55 |
LSE |
1231440 |
14,495 |
62.6600 |
15:32:55 |
LSE |
1231438 |
6,452 |
62.6600 |
15:32:55 |
LSE |
1231436 |
6,279 |
62.6600 |
15:32:55 |
LSE |
1231434 |
16,532 |
62.6400 |
15:33:00 |
LSE |
1231680 |
19,126 |
62.6500 |
15:33:59 |
LSE |
1233538 |
14,076 |
62.6500 |
15:33:59 |
LSE |
1233542 |
13,191 |
62.6500 |
15:33:59 |
LSE |
1233540 |
15,012 |
62.6400 |
15:34:09 |
LSE |
1233925 |
4,535 |
62.6400 |
15:34:09 |
LSE |
1233923 |
14,115 |
62.6400 |
15:34:09 |
LSE |
1233921 |
14,857 |
62.6300 |
15:35:04 |
LSE |
1236193 |
13,630 |
62.6300 |
15:35:04 |
LSE |
1236191 |
12,714 |
62.6300 |
15:35:04 |
LSE |
1236189 |
13,888 |
62.6300 |
15:35:04 |
LSE |
1236195 |
621 |
62.6200 |
15:35:26 |
LSE |
1237328 |
16,135 |
62.6200 |
15:35:26 |
LSE |
1237326 |
14,365 |
62.6200 |
15:35:29 |
LSE |
1237434 |
8,982 |
62.6100 |
15:35:46 |
LSE |
1238177 |
4,108 |
62.6100 |
15:35:46 |
LSE |
1238175 |
12,592 |
62.6100 |
15:35:46 |
LSE |
1238173 |
13,304 |
62.6100 |
15:35:46 |
LSE |
1238171 |
100 |
62.6000 |
15:35:48 |
LSE |
1238236 |
830 |
62.6000 |
15:35:52 |
LSE |
1238472 |
10,548 |
62.6000 |
15:35:52 |
LSE |
1238470 |
21,654 |
62.6000 |
15:35:52 |
LSE |
1238468 |
20,231 |
62.6000 |
15:35:54 |
LSE |
1238522 |
14,784 |
62.6000 |
15:35:54 |
LSE |
1238520 |
26,265 |
62.6000 |
15:35:54 |
LSE |
1238518 |
1,225 |
62.6000 |
15:35:54 |
LSE |
1238516 |
6,845 |
62.5900 |
15:35:55 |
LSE |
1238569 |
14,936 |
62.5900 |
15:35:55 |
LSE |
1238567 |
7,286 |
62.5900 |
15:35:57 |
LSE |
1238686 |
13,330 |
62.5900 |
15:36:47 |
LSE |
1240765 |
13,184 |
62.5900 |
15:36:47 |
LSE |
1240763 |
15,159 |
62.5900 |
15:36:47 |
LSE |
1240769 |
14,148 |
62.5900 |
15:36:47 |
LSE |
1240767 |
2,008 |
62.6100 |
15:37:37 |
LSE |
1243158 |
15,630 |
62.6000 |
15:37:37 |
LSE |
1243142 |
3,978 |
62.6000 |
15:37:37 |
LSE |
1242996 |
329 |
62.6000 |
15:37:37 |
LSE |
1242993 |
1,446 |
62.6000 |
15:37:37 |
LSE |
1242990 |
8,849 |
62.6000 |
15:37:37 |
LSE |
1242970 |
8,934 |
62.6100 |
15:37:37 |
LSE |
1242909 |
4,919 |
62.6100 |
15:37:37 |
LSE |
1242907 |
12,885 |
62.6100 |
15:37:37 |
LSE |
1242905 |
400 |
62.5900 |
15:38:02 |
LSE |
1244466 |
1,195 |
62.5900 |
15:38:02 |
LSE |
1244451 |
2,911 |
62.6100 |
15:38:30 |
LSE |
1245423 |
13,539 |
62.6100 |
15:38:30 |
LSE |
1245421 |
13,683 |
62.6100 |
15:38:30 |
LSE |
1245425 |
12,434 |
62.6100 |
15:38:30 |
LSE |
1245427 |
14,623 |
62.6100 |
15:38:44 |
LSE |
1245887 |
12,581 |
62.6100 |
15:38:44 |
LSE |
1245885 |
4,294 |
62.6100 |
15:38:44 |
LSE |
1245883 |
12,860 |
62.6100 |
15:38:44 |
LSE |
1245881 |
3,179 |
62.6000 |
15:38:45 |
LSE |
1245908 |
6,784 |
62.6000 |
15:38:45 |
LSE |
1245906 |
2,975 |
62.6000 |
15:38:45 |
LSE |
1245904 |
14,889 |
62.6000 |
15:38:45 |
LSE |
1245902 |
10,781 |
62.5900 |
15:39:26 |
LSE |
1247254 |
1,622 |
62.5900 |
15:39:26 |
LSE |
1247252 |
12,432 |
62.5900 |
15:39:26 |
LSE |
1247250 |
13,283 |
62.5800 |
15:39:28 |
LSE |
1247399 |
13,949 |
62.5700 |
15:39:38 |
LSE |
1247698 |
940 |
62.5700 |
15:39:38 |
LSE |
1247700 |
14,539 |
62.5500 |
15:39:39 |
LSE |
1247736 |
6,930 |
62.5400 |
15:39:46 |
LSE |
1248023 |
7,996 |
62.5400 |
15:39:46 |
LSE |
1248025 |
1,650 |
62.5700 |
15:40:57 |
LSE |
1250782 |
13,062 |
62.5700 |
15:40:57 |
LSE |
1250780 |
11,262 |
62.5700 |
15:40:57 |
LSE |
1250778 |
14,134 |
62.5700 |
15:40:57 |
LSE |
1250776 |
197 |
62.5700 |
15:40:57 |
LSE |
1250774 |
12,887 |
62.5700 |
15:40:57 |
LSE |
1250772 |
16,451 |
62.5700 |
15:40:57 |
LSE |
1250770 |
15,578 |
62.5600 |
15:41:19 |
LSE |
1251576 |
11,110 |
62.5500 |
15:41:20 |
LSE |
1251621 |
3,103 |
62.5500 |
15:41:37 |
LSE |
1252062 |
11,634 |
62.5500 |
15:41:37 |
LSE |
1252060 |
13,209 |
62.5500 |
15:41:37 |
LSE |
1252058 |
4,100 |
62.5500 |
15:41:37 |
LSE |
1252056 |
14,335 |
62.5400 |
15:41:52 |
LSE |
1252696 |
13,229 |
62.5400 |
15:41:52 |
LSE |
1252650 |
5,331 |
62.5300 |
15:42:03 |
LSE |
1253489 |
12,478 |
62.5300 |
15:42:07 |
LSE |
1253627 |
2,882 |
62.5300 |
15:42:07 |
LSE |
1253625 |
11,274 |
62.5300 |
15:42:07 |
LSE |
1253622 |
9,810 |
62.5300 |
15:42:07 |
LSE |
1253620 |
11,482 |
62.5200 |
15:42:33 |
LSE |
1254586 |
3,100 |
62.5200 |
15:42:33 |
LSE |
1254584 |
484 |
62.5200 |
15:42:33 |
LSE |
1254573 |
12,528 |
62.5200 |
15:42:33 |
LSE |
1254571 |
12,528 |
62.5200 |
15:42:33 |
LSE |
1254554 |
2,267 |
62.5300 |
15:44:05 |
LSE |
1258395 |
1,723 |
62.5300 |
15:44:05 |
LSE |
1258393 |
14,175 |
62.5300 |
15:44:05 |
LSE |
1258391 |
12,780 |
62.5300 |
15:44:05 |
LSE |
1258389 |
14,574 |
62.5300 |
15:44:05 |
LSE |
1258387 |
400 |
62.5300 |
15:44:09 |
LSE |
1258572 |
5,991 |
62.5300 |
15:44:15 |
LSE |
1258769 |
12,670 |
62.5300 |
15:44:15 |
LSE |
1258767 |
8,960 |
62.5300 |
15:44:15 |
LSE |
1258765 |
20 |
62.5300 |
15:44:15 |
LSE |
1258755 |
9,519 |
62.5300 |
15:44:15 |
LSE |
1258757 |
9,549 |
62.5300 |
15:44:15 |
LSE |
1258761 |
3,645 |
62.5300 |
15:44:15 |
LSE |
1258759 |
14,273 |
62.5300 |
15:44:15 |
LSE |
1258763 |
13,716 |
62.5500 |
15:45:06 |
LSE |
1261273 |
24,602 |
62.5500 |
15:45:06 |
LSE |
1261271 |
2,125 |
62.5600 |
15:45:50 |
LSE |
1263113 |
11,703 |
62.5700 |
15:46:10 |
LSE |
1264002 |
2,763 |
62.5700 |
15:46:10 |
LSE |
1263980 |
13,819 |
62.5700 |
15:46:10 |
LSE |
1263966 |
12,750 |
62.5700 |
15:46:10 |
LSE |
1263963 |
11,728 |
62.5700 |
15:46:10 |
LSE |
1263950 |
2,840 |
62.5700 |
15:46:10 |
LSE |
1263952 |
14,638 |
62.5800 |
15:46:27 |
LSE |
1264710 |
3,096 |
62.5700 |
15:46:31 |
LSE |
1264893 |
12,917 |
62.5700 |
15:46:31 |
LSE |
1264885 |
12,875 |
62.5700 |
15:46:31 |
LSE |
1264881 |
19,580 |
62.5700 |
15:46:31 |
LSE |
1264883 |
11,381 |
62.5700 |
15:46:31 |
LSE |
1264887 |
15,247 |
62.5700 |
15:46:31 |
LSE |
1264889 |
13,177 |
62.5700 |
15:46:31 |
LSE |
1264891 |
13,853 |
62.5700 |
15:47:08 |
LSE |
1266268 |
14,517 |
62.5700 |
15:47:08 |
LSE |
1266266 |
19,399 |
62.5600 |
15:47:18 |
LSE |
1266648 |
603 |
62.5600 |
15:47:18 |
LSE |
1266646 |
3,990 |
62.5600 |
15:48:24 |
LSE |
1269140 |
9,763 |
62.5600 |
15:48:24 |
LSE |
1269138 |
18,571 |
62.5600 |
15:48:24 |
LSE |
1269136 |
13,452 |
62.5600 |
15:48:24 |
LSE |
1269134 |
17,546 |
62.6000 |
15:49:24 |
LSE |
1271832 |
363 |
62.6000 |
15:49:26 |
LSE |
1271927 |
1,637 |
62.6000 |
15:49:26 |
LSE |
1271925 |
1,600 |
62.6000 |
15:49:26 |
LSE |
1271921 |
2,000 |
62.6000 |
15:49:26 |
LSE |
1271923 |
800 |
62.6000 |
15:49:26 |
LSE |
1271919 |
1,200 |
62.6000 |
15:49:26 |
LSE |
1271917 |
16,068 |
62.6200 |
15:51:04 |
LSE |
1275534 |
20,080 |
62.6300 |
15:51:32 |
LSE |
1276664 |
14,677 |
62.6300 |
15:51:32 |
LSE |
1276660 |
16,309 |
62.6300 |
15:51:32 |
LSE |
1276658 |
13,207 |
62.6300 |
15:51:32 |
LSE |
1276656 |
16,220 |
62.6300 |
15:51:32 |
LSE |
1276662 |
27,680 |
62.6300 |
15:51:32 |
LSE |
1276654 |
8,838 |
62.6200 |
15:51:36 |
LSE |
1276837 |
4,973 |
62.6200 |
15:51:36 |
LSE |
1276829 |
15,065 |
62.6200 |
15:51:36 |
LSE |
1276831 |
14,601 |
62.6200 |
15:51:36 |
LSE |
1276833 |
7,956 |
62.6200 |
15:51:36 |
LSE |
1276839 |
7,430 |
62.6200 |
15:51:36 |
LSE |
1276843 |
17,344 |
62.6200 |
15:51:36 |
LSE |
1276845 |
4,171 |
62.6200 |
15:51:36 |
LSE |
1276835 |
579 |
62.6200 |
15:51:36 |
LSE |
1276841 |
10,660 |
62.6200 |
15:51:36 |
LSE |
1276827 |
12,887 |
62.6200 |
15:51:36 |
LSE |
1276825 |
13,757 |
62.7100 |
15:53:14 |
LSE |
1281194 |
27,361 |
62.7100 |
15:53:14 |
LSE |
1281192 |
13,621 |
62.7100 |
15:53:14 |
LSE |
1281190 |
1,411 |
62.6900 |
15:53:30 |
LSE |
1281800 |
12,800 |
62.6900 |
15:53:30 |
LSE |
1281796 |
11,100 |
62.6900 |
15:53:30 |
LSE |
1281798 |
13,670 |
62.6900 |
15:53:30 |
LSE |
1281794 |
27,430 |
62.7000 |
15:53:30 |
LSE |
1281771 |
15,173 |
62.7000 |
15:53:30 |
LSE |
1281769 |
3,488 |
62.6900 |
15:53:42 |
LSE |
1282236 |
14,137 |
62.6900 |
15:54:18 |
LSE |
1283693 |
13,580 |
62.6900 |
15:54:18 |
LSE |
1283691 |
17,072 |
62.7000 |
15:54:18 |
LSE |
1283650 |
5,745 |
62.7000 |
15:54:18 |
LSE |
1283652 |
25,838 |
62.7000 |
15:54:18 |
LSE |
1283634 |
13,150 |
62.7000 |
15:54:18 |
LSE |
1283638 |
13,770 |
62.7000 |
15:54:18 |
LSE |
1283636 |
13,260 |
62.6900 |
15:55:09 |
LSE |
1285619 |
12,552 |
62.6900 |
15:55:09 |
LSE |
1285617 |
14,200 |
62.6900 |
15:55:09 |
LSE |
1285615 |
15,353 |
62.6800 |
15:55:11 |
LSE |
1285805 |
15,076 |
62.6800 |
15:55:11 |
LSE |
1285773 |
22,172 |
62.6800 |
15:55:11 |
LSE |
1285769 |
14,999 |
62.6700 |
15:55:53 |
LSE |
1287254 |
13,248 |
62.6700 |
15:55:53 |
LSE |
1287252 |
11,531 |
62.6700 |
15:55:53 |
LSE |
1287256 |
10,797 |
62.6900 |
15:56:23 |
LSE |
1288423 |
9,500 |
62.6900 |
15:56:23 |
LSE |
1288421 |
15,575 |
62.7000 |
15:56:23 |
LSE |
1288419 |
14,595 |
62.7200 |
15:57:10 |
LSE |
1290380 |
12,778 |
62.7200 |
15:57:10 |
LSE |
1290378 |
2,087 |
62.7200 |
15:57:10 |
LSE |
1290376 |
12,414 |
62.7200 |
15:57:10 |
LSE |
1290382 |
14,035 |
62.7200 |
15:57:10 |
LSE |
1290384 |
6,309 |
62.7200 |
15:57:10 |
LSE |
1290374 |
12,563 |
62.7200 |
15:57:10 |
LSE |
1290372 |
12,378 |
62.7200 |
15:57:43 |
LSE |
1291465 |
3,964 |
62.7300 |
15:58:21 |
LSE |
1293313 |
21,252 |
62.7300 |
15:58:21 |
LSE |
1293311 |
671 |
62.7300 |
15:58:45 |
LSE |
1294063 |
9,333 |
62.7300 |
15:58:45 |
LSE |
1294061 |
3,928 |
62.7300 |
15:58:45 |
LSE |
1294059 |
740 |
62.7300 |
15:58:45 |
LSE |
1294057 |
3,109 |
62.7300 |
15:58:45 |
LSE |
1294055 |
10,890 |
62.7300 |
15:58:45 |
LSE |
1294053 |
22,250 |
62.7400 |
15:59:13 |
LSE |
1295213 |
14,992 |
62.7300 |
15:59:17 |
LSE |
1295408 |
14,984 |
62.7300 |
15:59:17 |
LSE |
1295404 |
3,083 |
62.7300 |
15:59:17 |
LSE |
1295406 |
22,123 |
62.7300 |
15:59:33 |
LSE |
1296011 |
14,100 |
62.7300 |
15:59:33 |
LSE |
1296009 |
14,404 |
62.7300 |
15:59:44 |
LSE |
1296413 |
15,969 |
62.7200 |
15:59:47 |
LSE |
1296506 |
15,168 |
62.7100 |
15:59:54 |
LSE |
1296841 |
14,835 |
62.7100 |
15:59:54 |
LSE |
1296839 |
12,892 |
62.7000 |
15:59:55 |
LSE |
1297228 |
14,916 |
62.7000 |
15:59:55 |
LSE |
1297226 |
13,929 |
62.6900 |
15:59:57 |
LSE |
1297336 |
15,396 |
62.6800 |
16:00:11 |
LSE |
1298806 |
13,188 |
62.6800 |
16:00:11 |
LSE |
1298808 |
14,334 |
62.6700 |
16:00:24 |
LSE |
1300079 |
13,822 |
62.6600 |
16:00:27 |
LSE |
1300630 |
14,335 |
62.6600 |
16:00:27 |
LSE |
1300628 |
4,519 |
62.6800 |
16:01:18 |
LSE |
1303097 |
6,281 |
62.6800 |
16:01:18 |
LSE |
1303095 |
3,934 |
62.6800 |
16:01:18 |
LSE |
1303093 |
15,144 |
62.6900 |
16:01:18 |
LSE |
1303068 |
218 |
62.6800 |
16:01:19 |
LSE |
1303125 |
12,529 |
62.6800 |
16:01:19 |
LSE |
1303127 |
12,901 |
62.6500 |
16:01:35 |
LSE |
1303976 |
14,969 |
62.6500 |
16:01:48 |
LSE |
1304501 |
14,482 |
62.6500 |
16:01:48 |
LSE |
1304499 |
12,547 |
62.6600 |
16:02:06 |
LSE |
1305389 |
3,387 |
62.6600 |
16:02:06 |
LSE |
1305387 |
9,270 |
62.6600 |
16:02:06 |
LSE |
1305385 |
13,043 |
62.6500 |
16:02:11 |
LSE |
1305642 |
2,584 |
62.6400 |
16:02:48 |
LSE |
1306714 |
10,610 |
62.6400 |
16:02:48 |
LSE |
1306712 |
15,289 |
62.6400 |
16:02:48 |
LSE |
1306710 |
8,278 |
62.6300 |
16:02:49 |
LSE |
1306726 |
8,196 |
62.6300 |
16:03:04 |
LSE |
1307162 |
15,230 |
62.6300 |
16:03:05 |
LSE |
1307190 |
100 |
62.6000 |
16:04:07 |
LSE |
1309441 |
12,971 |
62.6100 |
16:04:07 |
LSE |
1309422 |
4,061 |
62.6100 |
16:04:07 |
LSE |
1309411 |
5,823 |
62.6200 |
16:04:07 |
LSE |
1309407 |
14,167 |
62.6200 |
16:04:07 |
LSE |
1309399 |
17,509 |
62.6200 |
16:04:07 |
LSE |
1309397 |
13,200 |
62.6200 |
16:04:07 |
LSE |
1309395 |
13,866 |
62.6200 |
16:04:07 |
LSE |
1309401 |
12,623 |
62.6200 |
16:04:07 |
LSE |
1309403 |
8,536 |
62.6200 |
16:04:07 |
LSE |
1309405 |
2,634 |
62.6000 |
16:04:08 |
LSE |
1309459 |
100 |
62.6000 |
16:04:09 |
LSE |
1309517 |
7,029 |
62.6000 |
16:04:09 |
LSE |
1309500 |
4,591 |
62.6000 |
16:04:10 |
LSE |
1309529 |
3,820 |
62.6000 |
16:04:13 |
LSE |
1309772 |
13,107 |
62.6000 |
16:04:13 |
LSE |
1309770 |
80 |
62.6000 |
16:04:13 |
LSE |
1309768 |
3,397 |
62.6000 |
16:04:31 |
LSE |
1310454 |
15,178 |
62.6200 |
16:04:56 |
LSE |
1311395 |
15,792 |
62.6200 |
16:04:56 |
LSE |
1311393 |
7,846 |
62.6200 |
16:04:56 |
LSE |
1311397 |
5,030 |
62.6200 |
16:04:56 |
LSE |
1311399 |
11,605 |
62.6100 |
16:05:01 |
LSE |
1311676 |
12,774 |
62.6100 |
16:05:01 |
LSE |
1311674 |
100 |
62.6100 |
16:05:02 |
LSE |
1311700 |
100 |
62.6100 |
16:05:12 |
LSE |
1312161 |
100 |
62.6100 |
16:05:16 |
LSE |
1312321 |
2,707 |
62.6100 |
16:05:26 |
LSE |
1312818 |
4,893 |
62.6100 |
16:05:26 |
LSE |
1312816 |
15,254 |
62.6100 |
16:05:33 |
LSE |
1313218 |
12,206 |
62.6100 |
16:05:33 |
LSE |
1313187 |
2,098 |
62.6100 |
16:05:33 |
LSE |
1313185 |
8,053 |
62.6100 |
16:05:33 |
LSE |
1313183 |
955 |
62.6100 |
16:05:50 |
LSE |
1314236 |
4,003 |
62.6100 |
16:05:53 |
LSE |
1314404 |
8,671 |
62.6100 |
16:05:53 |
LSE |
1314406 |
13,589 |
62.6100 |
16:05:53 |
LSE |
1314408 |
11,464 |
62.6100 |
16:05:53 |
LSE |
1314402 |
400 |
62.6000 |
16:05:57 |
LSE |
1314695 |
800 |
62.6000 |
16:05:57 |
LSE |
1314693 |
400 |
62.6000 |
16:05:57 |
LSE |
1314691 |
95 |
62.6000 |
16:05:57 |
LSE |
1314689 |
1,505 |
62.6000 |
16:05:57 |
LSE |
1314687 |
7,200 |
62.6000 |
16:05:57 |
LSE |
1314685 |
5,382 |
62.6000 |
16:05:57 |
LSE |
1314683 |
5,647 |
62.6000 |
16:05:57 |
LSE |
1314681 |
100 |
62.6000 |
16:05:58 |
LSE |
1314730 |
400 |
62.6000 |
16:05:58 |
LSE |
1314724 |
9,611 |
62.6000 |
16:06:00 |
LSE |
1314909 |
13,238 |
62.6000 |
16:06:00 |
LSE |
1314907 |
12,051 |
62.6000 |
16:06:00 |
LSE |
1314905 |
400 |
62.6000 |
16:06:08 |
LSE |
1315505 |
700 |
62.6000 |
16:06:08 |
LSE |
1315503 |
100 |
62.6000 |
16:06:08 |
LSE |
1315496 |
14,431 |
62.6200 |
16:06:32 |
LSE |
1316919 |
12,951 |
62.6100 |
16:06:38 |
LSE |
1317222 |
13,657 |
62.6100 |
16:06:38 |
LSE |
1317201 |
15,218 |
62.6000 |
16:06:51 |
LSE |
1318003 |
12,993 |
62.6000 |
16:06:51 |
LSE |
1318001 |
13,296 |
62.6000 |
16:06:51 |
LSE |
1317999 |
30,172 |
62.6000 |
16:06:51 |
LSE |
1317997 |
2,009 |
62.6000 |
16:06:51 |
LSE |
1317995 |
11,676 |
62.6000 |
16:06:51 |
LSE |
1317993 |
3,391 |
62.6000 |
16:06:51 |
LSE |
1317991 |
1,803 |
62.6000 |
16:06:51 |
LSE |
1317989 |
3,138 |
62.5900 |
16:06:52 |
LSE |
1318031 |
11,852 |
62.5900 |
16:07:01 |
LSE |
1318472 |
34,935 |
62.5800 |
16:07:02 |
LSE |
1318596 |
27,445 |
62.5700 |
16:07:06 |
LSE |
1318778 |
438 |
62.5700 |
16:07:07 |
LSE |
1318881 |
22,128 |
62.5700 |
16:07:07 |
LSE |
1318879 |
2,074 |
62.5700 |
16:07:07 |
LSE |
1318875 |
2,786 |
62.5700 |
16:07:07 |
LSE |
1318877 |
1,636 |
62.5700 |
16:07:08 |
LSE |
1318883 |
5,188 |
62.5600 |
16:07:16 |
LSE |
1319328 |
19,209 |
62.5600 |
16:07:16 |
LSE |
1319326 |
1,905 |
62.5600 |
16:07:24 |
LSE |
1319693 |
13,006 |
62.5600 |
16:07:24 |
LSE |
1319690 |
14,287 |
62.5600 |
16:07:24 |
LSE |
1319688 |
9,627 |
62.5600 |
16:07:24 |
LSE |
1319686 |
5,826 |
62.5500 |
16:07:39 |
LSE |
1320466 |
11,384 |
62.5500 |
16:07:45 |
LSE |
1320738 |
4,186 |
62.5500 |
16:07:45 |
LSE |
1320736 |
3,592 |
62.5500 |
16:07:45 |
LSE |
1320734 |
1,083 |
62.5500 |
16:07:45 |
LSE |
1320732 |
3,423 |
62.5500 |
16:07:51 |
LSE |
1321006 |
14,380 |
62.5500 |
16:08:00 |
LSE |
1321433 |
15,228 |
62.5500 |
16:08:00 |
LSE |
1321435 |
9,647 |
62.5400 |
16:08:18 |
LSE |
1322659 |
10,649 |
62.5400 |
16:08:26 |
LSE |
1322953 |
2,284 |
62.5400 |
16:08:26 |
LSE |
1322951 |
13,616 |
62.5400 |
16:08:26 |
LSE |
1322949 |
3,596 |
62.5400 |
16:08:26 |
LSE |
1322947 |
1,874 |
62.5300 |
16:08:31 |
LSE |
1323226 |
12,989 |
62.5300 |
16:08:42 |
LSE |
1323784 |
10,697 |
62.5300 |
16:08:42 |
LSE |
1323782 |
10,744 |
62.5300 |
16:08:42 |
LSE |
1323780 |
12,416 |
62.5400 |
16:09:14 |
LSE |
1325170 |
12,837 |
62.5400 |
16:09:14 |
LSE |
1325168 |
15,363 |
62.5400 |
16:09:14 |
LSE |
1325166 |
14,733 |
62.5300 |
16:09:16 |
LSE |
1325348 |
3,256 |
62.5300 |
16:09:16 |
LSE |
1325346 |
10,540 |
62.5300 |
16:09:50 |
LSE |
1327054 |
10,978 |
62.5300 |
16:09:56 |
LSE |
1327596 |
3,074 |
62.5300 |
16:09:56 |
LSE |
1327594 |
13,460 |
62.5300 |
16:09:56 |
LSE |
1327592 |
5,801 |
62.5300 |
16:09:56 |
LSE |
1327590 |
3,664 |
62.5300 |
16:09:56 |
LSE |
1327588 |
4,001 |
62.5300 |
16:09:56 |
LSE |
1327580 |
13,885 |
62.5300 |
16:09:56 |
LSE |
1327582 |
9,122 |
62.5300 |
16:09:56 |
LSE |
1327584 |
8,717 |
62.5300 |
16:09:56 |
LSE |
1327586 |
15,172 |
62.5200 |
16:10:19 |
LSE |
1329076 |
380 |
62.5400 |
16:11:10 |
LSE |
1331765 |
94 |
62.5400 |
16:11:14 |
LSE |
1332002 |
13,727 |
62.5400 |
16:11:14 |
LSE |
1331998 |
15,011 |
62.5400 |
16:11:14 |
LSE |
1332000 |
6,887 |
62.5400 |
16:11:14 |
LSE |
1332010 |
13,426 |
62.5400 |
16:11:14 |
LSE |
1332004 |
7,147 |
62.5400 |
16:11:14 |
LSE |
1332006 |
13,427 |
62.5400 |
16:11:14 |
LSE |
1332008 |
17,588 |
62.5400 |
16:11:14 |
LSE |
1331996 |
2,404 |
62.5400 |
16:11:14 |
LSE |
1331994 |
17,621 |
62.5300 |
16:11:25 |
LSE |
1332562 |
15,011 |
62.5400 |
16:11:46 |
LSE |
1333617 |
12,816 |
62.5400 |
16:11:46 |
LSE |
1333615 |
13,120 |
62.5400 |
16:11:46 |
LSE |
1333613 |
13,117 |
62.5400 |
16:11:46 |
LSE |
1333611 |
12,733 |
62.5400 |
16:11:46 |
LSE |
1333609 |
13,574 |
62.5300 |
16:11:50 |
LSE |
1333731 |
15,283 |
62.5100 |
16:12:11 |
LSE |
1334610 |
12,351 |
62.5600 |
16:12:46 |
LSE |
1336147 |
19,645 |
62.5600 |
16:13:18 |
LSE |
1337974 |
14,125 |
62.5600 |
16:13:18 |
LSE |
1337972 |
14,173 |
62.5600 |
16:13:18 |
LSE |
1337970 |
14,153 |
62.5600 |
16:13:18 |
LSE |
1337967 |
96 |
62.5600 |
16:13:18 |
LSE |
1337965 |
13,688 |
62.5600 |
16:13:18 |
LSE |
1337963 |
15,375 |
62.5500 |
16:13:38 |
LSE |
1338963 |
554 |
62.5500 |
16:13:38 |
LSE |
1338965 |
400 |
62.5500 |
16:13:43 |
LSE |
1339183 |
14,393 |
62.5500 |
16:13:46 |
LSE |
1339287 |
13,355 |
62.5500 |
16:13:46 |
LSE |
1339285 |
12,602 |
62.5500 |
16:13:46 |
LSE |
1339283 |
12,555 |
62.5300 |
16:13:49 |
LSE |
1339516 |
17,445 |
62.5300 |
16:13:49 |
LSE |
1339514 |
2,828 |
62.5200 |
16:13:55 |
LSE |
1339759 |
10,956 |
62.5200 |
16:13:59 |
LSE |
1339900 |
6,748 |
62.5100 |
16:14:27 |
LSE |
1341419 |
13,824 |
62.5100 |
16:14:27 |
LSE |
1341417 |
2,537 |
62.5100 |
16:14:33 |
LSE |
1341631 |
14,019 |
62.5100 |
16:14:33 |
LSE |
1341629 |
13,812 |
62.5100 |
16:14:33 |
LSE |
1341627 |
5,685 |
62.5100 |
16:14:33 |
LSE |
1341625 |
13,116 |
62.5200 |
16:15:00 |
LSE |
1342812 |
14,979 |
62.5200 |
16:15:00 |
LSE |
1342809 |
1,050 |
62.5200 |
16:15:00 |
LSE |
1342815 |
11,811 |
62.5200 |
16:15:00 |
LSE |
1342817 |
13,027 |
62.5100 |
16:15:07 |
LSE |
1343213 |
13,639 |
62.5500 |
16:15:45 |
LSE |
1345542 |
10,903 |
62.5500 |
16:15:45 |
LSE |
1345540 |
2,895 |
62.5500 |
16:15:50 |
LSE |
1345784 |
13,948 |
62.5500 |
16:15:50 |
LSE |
1345782 |
12,354 |
62.5500 |
16:15:50 |
LSE |
1345780 |
3,393 |
62.5500 |
16:15:50 |
LSE |
1345778 |
9,844 |
62.5500 |
16:15:50 |
LSE |
1345776 |
12,831 |
62.5500 |
16:15:50 |
LSE |
1345774 |
4,367 |
62.5500 |
16:15:50 |
LSE |
1345772 |
12,715 |
62.5400 |
16:16:27 |
LSE |
1347718 |
14,608 |
62.5400 |
16:16:27 |
LSE |
1347712 |
13,683 |
62.5400 |
16:16:27 |
LSE |
1347716 |
12,873 |
62.5400 |
16:16:27 |
LSE |
1347714 |
13,070 |
62.5400 |
16:16:27 |
LSE |
1347710 |
8,971 |
62.5300 |
16:16:28 |
LSE |
1347743 |
6,271 |
62.5300 |
16:16:38 |
LSE |
1348218 |
12,390 |
62.5200 |
16:16:40 |
LSE |
1348288 |
8,168 |
62.5100 |
16:16:42 |
LSE |
1348447 |
5,669 |
62.5100 |
16:16:42 |
LSE |
1348445 |
249 |
62.5000 |
16:16:56 |
LSE |
1349168 |
3,129 |
62.5000 |
16:16:56 |
LSE |
1349166 |
2,936 |
62.5000 |
16:16:56 |
LSE |
1349164 |
7,512 |
62.5000 |
16:16:56 |
LSE |
1349162 |
14,996 |
62.5100 |
16:17:44 |
LSE |
1351809 |
14,436 |
62.5100 |
16:17:44 |
LSE |
1351805 |
19,341 |
62.5100 |
16:17:44 |
LSE |
1351799 |
14,423 |
62.5100 |
16:17:44 |
LSE |
1351797 |
5,918 |
62.5100 |
16:17:44 |
LSE |
1351795 |
8,490 |
62.5100 |
16:17:44 |
LSE |
1351793 |
13,887 |
62.5100 |
16:17:44 |
LSE |
1351791 |
7,942 |
62.5000 |
16:17:51 |
LSE |
1352683 |
5,467 |
62.5000 |
16:17:51 |
LSE |
1352685 |
20,639 |
62.5000 |
16:17:51 |
LSE |
1352687 |
14,928 |
62.5000 |
16:18:07 |
LSE |
1353496 |
5,275 |
62.5000 |
16:18:36 |
LSE |
1355239 |
11,664 |
62.5000 |
16:18:42 |
LSE |
1355509 |
8,726 |
62.5000 |
16:18:42 |
LSE |
1355507 |
12,969 |
62.5000 |
16:18:55 |
LSE |
1356214 |
13,517 |
62.5000 |
16:18:55 |
LSE |
1356216 |
1,351 |
62.5000 |
16:18:55 |
LSE |
1356218 |
14,847 |
62.5000 |
16:18:55 |
LSE |
1356220 |
13,430 |
62.5000 |
16:18:55 |
LSE |
1356222 |
1,505 |
62.5000 |
16:18:55 |
LSE |
1356212 |
14,736 |
62.4900 |
16:19:00 |
LSE |
1356560 |
13,327 |
62.5000 |
16:19:25 |
LSE |
1358033 |
90 |
62.5000 |
16:19:25 |
LSE |
1358031 |
10,020 |
62.5100 |
16:19:55 |
LSE |
1359896 |
13,109 |
62.5100 |
16:19:55 |
LSE |
1359902 |
11,104 |
62.5100 |
16:19:55 |
LSE |
1359898 |
14,188 |
62.5100 |
16:19:55 |
LSE |
1359900 |
12,566 |
62.5100 |
16:19:55 |
LSE |
1359904 |
14,567 |
62.5100 |
16:19:55 |
LSE |
1359906 |
4,285 |
62.5100 |
16:20:20 |
LSE |
1361832 |
13,683 |
62.5100 |
16:20:20 |
LSE |
1361830 |
2,769 |
62.5100 |
16:20:25 |
LSE |
1362053 |
10,067 |
62.5100 |
16:20:25 |
LSE |
1362051 |
13,452 |
62.5100 |
16:20:38 |
LSE |
1362654 |
12,580 |
62.5100 |
16:20:38 |
LSE |
1362652 |
22,357 |
62.5100 |
16:20:38 |
LSE |
1362650 |
14,101 |
62.5100 |
16:20:38 |
LSE |
1362648 |
8,366 |
62.5100 |
16:20:38 |
LSE |
1362641 |
13,029 |
62.5100 |
16:20:38 |
LSE |
1362646 |
1,564 |
62.5100 |
16:20:38 |
LSE |
1362643 |
20,368 |
62.5000 |
16:20:39 |
LSE |
1362861 |
2,490 |
62.4900 |
16:20:53 |
LSE |
1363590 |
11,789 |
62.4900 |
16:20:53 |
LSE |
1363592 |
13,218 |
62.4800 |
16:20:57 |
LSE |
1363775 |
14,765 |
62.4800 |
16:20:57 |
LSE |
1363777 |
13,186 |
62.5000 |
16:21:22 |
LSE |
1365232 |
13,111 |
62.5100 |
16:21:59 |
LSE |
1367126 |
13,662 |
62.5100 |
16:21:59 |
LSE |
1367124 |
14,402 |
62.5100 |
16:21:59 |
LSE |
1367122 |
13,480 |
62.5100 |
16:21:59 |
LSE |
1367120 |
14,500 |
62.5100 |
16:21:59 |
LSE |
1367118 |
2,764 |
62.5100 |
16:21:59 |
LSE |
1367116 |
2,308 |
62.5100 |
16:21:59 |
LSE |
1367114 |
8,290 |
62.5000 |
16:22:10 |
LSE |
1367934 |
18,771 |
62.5000 |
16:22:11 |
LSE |
1368042 |
14,764 |
62.5000 |
16:22:11 |
LSE |
1368040 |
5,914 |
62.5000 |
16:22:11 |
LSE |
1368038 |
14,376 |
62.5000 |
16:22:19 |
LSE |
1368613 |
15,067 |
62.5000 |
16:22:19 |
LSE |
1368611 |
13,337 |
62.5100 |
16:22:33 |
LSE |
1369417 |
2,007 |
62.5000 |
16:22:54 |
LSE |
1370626 |
12,784 |
62.5000 |
16:22:54 |
LSE |
1370624 |
11,716 |
62.5000 |
16:22:54 |
LSE |
1370628 |
6,561 |
62.4900 |
16:23:05 |
LSE |
1371559 |
2,996 |
62.4900 |
16:23:05 |
LSE |
1371557 |
6,824 |
62.4900 |
16:23:05 |
LSE |
1371555 |
3,689 |
62.4900 |
16:23:05 |
LSE |
1371553 |
10,725 |
62.4900 |
16:23:05 |
LSE |
1371551 |
14,383 |
62.4900 |
16:23:05 |
LSE |
1371549 |
10,653 |
62.4900 |
16:23:08 |
LSE |
1371739 |
13,220 |
62.4900 |
16:23:16 |
LSE |
1372107 |
12,974 |
62.4800 |
16:23:19 |
LSE |
1372334 |
13,538 |
62.4800 |
16:23:39 |
LSE |
1373650 |
280 |
62.4800 |
16:23:40 |
LSE |
1373749 |
12,733 |
62.4800 |
16:23:40 |
LSE |
1373747 |
14,057 |
62.4800 |
16:23:42 |
LSE |
1373887 |
13,241 |
62.4800 |
16:23:42 |
LSE |
1373889 |
15,354 |
62.4800 |
16:23:42 |
LSE |
1373891 |
620 |
62.4900 |
16:24:08 |
LSE |
1375413 |
15,368 |
62.4900 |
16:24:08 |
LSE |
1375411 |
8,918 |
62.4900 |
16:24:19 |
LSE |
1376062 |
6,139 |
62.4900 |
16:24:19 |
LSE |
1376060 |
15,079 |
62.4900 |
16:24:19 |
LSE |
1376058 |
12,953 |
62.4900 |
16:24:19 |
LSE |
1376056 |
15,099 |
62.4900 |
16:24:25 |
LSE |
1376508 |
14,960 |
62.4800 |
16:24:36 |
LSE |
1377208 |
9,929 |
62.4800 |
16:24:36 |
LSE |
1377206 |
5,079 |
62.4800 |
16:24:36 |
LSE |
1377204 |
812 |
62.4800 |
16:25:03 |
LSE |
1378568 |
3,218 |
62.4800 |
16:25:03 |
LSE |
1378566 |
11,844 |
62.4800 |
16:25:03 |
LSE |
1378564 |
5,190 |
62.4800 |
16:25:04 |
LSE |
1378614 |
2,913 |
62.4800 |
16:25:08 |
LSE |
1378862 |
8,560 |
62.4800 |
16:25:08 |
LSE |
1378864 |
14,320 |
62.4800 |
16:25:08 |
LSE |
1378860 |
9,751 |
62.4800 |
16:25:11 |
LSE |
1379090 |
5,865 |
62.4800 |
16:25:11 |
LSE |
1379087 |
8,848 |
62.4800 |
16:25:11 |
LSE |
1379085 |
14,999 |
62.4800 |
16:25:11 |
LSE |
1379083 |
14,461 |
62.4800 |
16:25:11 |
LSE |
1379081 |
12,452 |
62.4800 |
16:25:11 |
LSE |
1379079 |
4,231 |
62.4800 |
16:25:12 |
LSE |
1379130 |
10,087 |
62.4700 |
16:25:20 |
LSE |
1379512 |
14,089 |
62.4800 |
16:25:48 |
LSE |
1381239 |
2,823 |
62.4800 |
16:25:48 |
LSE |
1381237 |
11,622 |
62.4800 |
16:25:48 |
LSE |
1381235 |
14,313 |
62.4800 |
16:25:48 |
LSE |
1381233 |
14,354 |
62.4800 |
16:25:48 |
LSE |
1381231 |
13,825 |
62.4800 |
16:25:48 |
LSE |
1381229 |
10,180 |
62.4700 |
16:25:53 |
LSE |
1381451 |
5,460 |
62.4700 |
16:25:54 |
LSE |
1381624 |
12,758 |
62.4700 |
16:25:54 |
LSE |
1381622 |
13,652 |
62.4700 |
16:25:54 |
LSE |
1381626 |
10,321 |
62.4700 |
16:26:19 |
LSE |
1382970 |
2,372 |
62.4700 |
16:26:21 |
LSE |
1383125 |
701 |
62.4700 |
16:26:26 |
LSE |
1383294 |
12,531 |
62.4700 |
16:26:29 |
LSE |
1383410 |
12,532 |
62.4700 |
16:26:29 |
LSE |
1383408 |
1,924 |
62.4700 |
16:26:29 |
LSE |
1383406 |
11,298 |
62.4700 |
16:26:29 |
LSE |
1383404 |
12,529 |
62.4700 |
16:26:29 |
LSE |
1383402 |
14,224 |
62.4700 |
16:26:29 |
LSE |
1383400 |
15,138 |
62.4700 |
16:26:53 |
LSE |
1384391 |
12,470 |
62.4700 |
16:27:00 |
LSE |
1384813 |
14,034 |
62.4700 |
16:27:00 |
LSE |
1384815 |
3,984 |
62.4700 |
16:27:00 |
LSE |
1384817 |
12,768 |
62.4700 |
16:27:00 |
LSE |
1384819 |
4,962 |
62.4700 |
16:27:00 |
LSE |
1384821 |
15,091 |
62.4700 |
16:27:00 |
LSE |
1384811 |
14,661 |
62.4700 |
16:27:01 |
LSE |
1384866 |
4,202 |
62.4700 |
16:27:01 |
LSE |
1384864 |
593 |
62.4700 |
16:27:02 |
LSE |
1384886 |
22,381 |
62.4800 |
16:27:23 |
LSE |
1385822 |
7,127 |
62.5100 |
16:27:34 |
LSE |
1386429 |
8,295 |
62.5100 |
16:27:34 |
LSE |
1386427 |
16,907 |
62.5100 |
16:27:34 |
LSE |
1386424 |
1,814 |
62.5100 |
16:27:34 |
LSE |
1386422 |
11,546 |
62.5100 |
16:27:34 |
LSE |
1386420 |
17,753 |
62.5100 |
16:27:34 |
LSE |
1386418 |
2,791 |
62.5100 |
16:27:34 |
LSE |
1386416 |
4,290 |
62.5100 |
16:27:34 |
LSE |
1386414 |
18,749 |
62.5100 |
16:27:34 |
LSE |
1386412 |
7,000 |
62.5100 |
16:27:34 |
LSE |
1386410 |
11,688 |
62.5100 |
16:27:34 |
LSE |
1386408 |
11,894 |
62.5100 |
16:27:34 |
LSE |
1386406 |
3,032 |
62.5400 |
16:27:40 |
LSE |
1386802 |
8,612 |
62.5400 |
16:27:40 |
LSE |
1386800 |
44,159 |
62.5400 |
16:27:40 |
LSE |
1386798 |
1,182 |
62.5400 |
16:27:40 |
LSE |
1386796 |
2,900 |
62.5400 |
16:27:40 |
LSE |
1386794 |
24,694 |
62.5400 |
16:27:43 |
LSE |
1387193 |
12,806 |
62.5400 |
16:27:43 |
LSE |
1387191 |
21,733 |
62.5400 |
16:27:43 |
LSE |
1387189 |
400 |
62.5400 |
16:27:43 |
LSE |
1387134 |
800 |
62.5400 |
16:27:43 |
LSE |
1387132 |
2,400 |
62.5400 |
16:27:43 |
LSE |
1387130 |
13,739 |
62.5500 |
16:27:43 |
LSE |
1387113 |
2,332 |
62.5500 |
16:27:43 |
LSE |
1387111 |
6,827 |
62.5200 |
16:27:57 |
LSE |
1387833 |
11,200 |
62.5200 |
16:27:57 |
LSE |
1387831 |
13,649 |
62.5200 |
16:27:57 |
LSE |
1387825 |
15,700 |
62.5100 |
16:28:06 |
LSE |
1388411 |
1,041 |
62.5100 |
16:28:06 |
LSE |
1388413 |
18,681 |
62.5100 |
16:28:17 |
LSE |
1388905 |