|
|
|
|
|
|
24 August 2018 |
|
|
|
|
|
|
|
|
|
|
|
TRANSACTIONS IN OWN SECURITIES |
|
|
|
|||||
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker"). |
||||||||
|
|
|
|
|
|
|
|
|
Ordinary Shares |
|
|
|
|
|
|
|
|
Date of purchases: |
|
|
|
|
24 August 2018 |
|
|
|
Number of ordinary shares purchased: |
|
|
42,591,266 |
|
|
|||
Highest price paid per share (pence): |
|
|
61.2200 |
|
|
|||
Lowest price paid per share (pence): |
|
|
60.4000 |
|
|
|||
Volume weighted average price paid per share (pence): |
60.9900 |
|
|
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- END -
For further information:
Investor Relations
Douglas Radcliffe +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
Corporate Affairs
Matt Smith +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
SCHEDULE
TRANSACTION DETAILS
Aggregated information |
|
|
|
|
|
|
|
|
|
Date of purchase: |
24 August 2018 |
|
|
|
|
|
|
|
|
Trading venue |
Volume weighted average price (pence) |
Aggregated volume |
|
|
London Stock Exchange |
60.9935 |
30,690,104 |
|
|
BATS Europe |
60.9852 |
9,689,016 |
|
|
Chi-X Europe |
60.9659 |
1,409,715 |
|
|
Turquoise |
60.9574 |
802,431 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction details |
|
|
|
|
|
|
|
|
|
Issuer name: |
Lloyds Banking Group plc |
|
|
|
ISIN: |
GB0008706128 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
Time zone: |
UTC |
|
|
|
Currency: |
GBX |
|
|
|
|
|
|
|
|
Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
MatchId |
7,496 |
60.5000 |
08:03:30 |
BATE |
608162 |
6,069 |
60.5000 |
08:03:30 |
BATE |
608160 |
4,717 |
60.5000 |
08:03:33 |
BATE |
608270 |
3,722 |
60.5000 |
08:03:34 |
BATE |
608293 |
2,844 |
60.5000 |
08:03:36 |
BATE |
608309 |
2,352 |
60.5000 |
08:03:40 |
BATE |
608423 |
2,471 |
60.5000 |
08:03:40 |
BATE |
608421 |
2,308 |
60.5000 |
08:03:44 |
BATE |
608499 |
2,149 |
60.5000 |
08:03:44 |
BATE |
608497 |
2,285 |
60.5000 |
08:03:45 |
BATE |
608511 |
2,220 |
60.5000 |
08:03:45 |
BATE |
608509 |
8,321 |
60.5600 |
08:05:00 |
BATE |
610345 |
8,321 |
60.5600 |
08:05:00 |
BATE |
610343 |
14,594 |
60.5600 |
08:05:00 |
BATE |
610341 |
2,376 |
60.5500 |
08:05:03 |
BATE |
610418 |
2,481 |
60.5600 |
08:05:03 |
BATE |
610406 |
2,100 |
60.5400 |
08:05:06 |
BATE |
610542 |
2,000 |
60.5400 |
08:05:12 |
BATE |
610702 |
2,244 |
60.5400 |
08:05:12 |
BATE |
610700 |
2,316 |
60.5400 |
08:05:12 |
BATE |
610698 |
2,153 |
60.5400 |
08:05:12 |
BATE |
610696 |
5,683 |
60.5400 |
08:05:54 |
BATE |
611843 |
5,643 |
60.5400 |
08:05:54 |
BATE |
611841 |
1 |
60.5400 |
08:05:58 |
BATE |
611900 |
3,168 |
60.5400 |
08:05:58 |
BATE |
611898 |
880 |
60.5300 |
08:06:08 |
BATE |
612158 |
2,043 |
60.5300 |
08:06:08 |
BATE |
612152 |
3,870 |
60.5400 |
08:06:08 |
BATE |
612148 |
2,739 |
60.5400 |
08:06:08 |
BATE |
612137 |
2,174 |
60.5300 |
08:06:10 |
BATE |
612217 |
2,909 |
60.5300 |
08:06:16 |
BATE |
612325 |
2,042 |
60.5300 |
08:06:16 |
BATE |
612323 |
2,673 |
60.5900 |
08:07:00 |
BATE |
613303 |
3,088 |
60.5900 |
08:07:00 |
BATE |
613301 |
4,002 |
60.5900 |
08:07:00 |
BATE |
613299 |
7,554 |
60.5900 |
08:07:00 |
BATE |
613297 |
8,411 |
60.5900 |
08:07:00 |
BATE |
613295 |
1,868 |
60.5700 |
08:07:21 |
BATE |
613669 |
3,132 |
60.5700 |
08:07:21 |
BATE |
613667 |
3,418 |
60.5500 |
08:07:21 |
BATE |
613665 |
2,482 |
60.5700 |
08:07:32 |
BATE |
613876 |
2,075 |
60.5700 |
08:07:32 |
BATE |
613874 |
2,297 |
60.5700 |
08:07:32 |
BATE |
613872 |
2,033 |
60.5700 |
08:07:32 |
BATE |
613870 |
2,393 |
60.5500 |
08:07:37 |
BATE |
613940 |
2,325 |
60.5500 |
08:07:52 |
BATE |
614252 |
3,243 |
60.5500 |
08:07:52 |
BATE |
614242 |
2,289 |
60.5700 |
08:07:58 |
BATE |
614389 |
4,400 |
60.6800 |
08:08:46 |
BATE |
615320 |
2,542 |
60.6800 |
08:08:47 |
BATE |
615349 |
5,293 |
60.6800 |
08:08:47 |
BATE |
615347 |
13,369 |
60.6800 |
08:09:01 |
BATE |
615653 |
5,643 |
60.6800 |
08:09:01 |
BATE |
615651 |
2,430 |
60.6900 |
08:09:01 |
BATE |
615627 |
3,022 |
60.6900 |
08:09:01 |
BATE |
615625 |
5,070 |
60.6900 |
08:09:01 |
BATE |
615622 |
7,526 |
60.6900 |
08:09:01 |
BATE |
615614 |
5,000 |
60.6800 |
08:09:10 |
BATE |
615818 |
5,000 |
60.6800 |
08:09:10 |
BATE |
615816 |
5,000 |
60.6800 |
08:09:10 |
BATE |
615814 |
2,594 |
60.6700 |
08:10:00 |
BATE |
616745 |
2,408 |
60.6700 |
08:10:03 |
BATE |
616818 |
2,490 |
60.6700 |
08:10:11 |
BATE |
617013 |
2,709 |
60.6700 |
08:10:20 |
BATE |
617206 |
2,288 |
60.6700 |
08:10:20 |
BATE |
617202 |
2,293 |
60.6700 |
08:10:22 |
BATE |
617287 |
2,058 |
60.6600 |
08:10:22 |
BATE |
617281 |
2,307 |
60.6700 |
08:10:22 |
BATE |
617279 |
2,120 |
60.6700 |
08:10:36 |
BATE |
617642 |
2,122 |
60.6700 |
08:10:36 |
BATE |
617640 |
2,234 |
60.6700 |
08:10:36 |
BATE |
617638 |
2,492 |
60.6700 |
08:10:36 |
BATE |
617634 |
2,432 |
60.6700 |
08:10:37 |
BATE |
617654 |
2,066 |
60.6700 |
08:10:37 |
BATE |
617652 |
2,273 |
60.6700 |
08:10:37 |
BATE |
617650 |
2,347 |
60.6700 |
08:10:37 |
BATE |
617648 |
2,125 |
60.6700 |
08:10:37 |
BATE |
617646 |
2,316 |
60.6700 |
08:10:37 |
BATE |
617644 |
3,063 |
60.7200 |
08:11:15 |
BATE |
618383 |
3,063 |
60.7200 |
08:11:15 |
BATE |
618381 |
2,132 |
60.7200 |
08:11:15 |
BATE |
618379 |
6,500 |
60.7200 |
08:11:18 |
BATE |
618450 |
5,000 |
60.7200 |
08:11:18 |
BATE |
618448 |
705 |
60.7000 |
08:11:59 |
BATE |
619352 |
3,000 |
60.7000 |
08:11:59 |
BATE |
619350 |
5,000 |
60.7000 |
08:11:59 |
BATE |
619348 |
2,261 |
60.7000 |
08:11:59 |
BATE |
619335 |
2,527 |
60.6800 |
08:12:01 |
BATE |
619407 |
7,300 |
60.6700 |
08:12:02 |
BATE |
619432 |
1,881 |
60.6500 |
08:12:04 |
BATE |
619508 |
3,237 |
60.6600 |
08:12:04 |
BATE |
619505 |
5,500 |
60.6500 |
08:12:04 |
BATE |
619503 |
1,881 |
60.6500 |
08:12:04 |
BATE |
619501 |
429 |
60.6300 |
08:12:08 |
BATE |
619584 |
1,882 |
60.6300 |
08:12:08 |
BATE |
619582 |
4,104 |
60.6500 |
08:12:29 |
BATE |
620043 |
5,492 |
60.6500 |
08:12:29 |
BATE |
620041 |
6,850 |
60.6600 |
08:12:44 |
BATE |
620252 |
2,331 |
60.6900 |
08:13:28 |
BATE |
621162 |
2,439 |
60.6900 |
08:13:28 |
BATE |
621152 |
2,058 |
60.6900 |
08:13:29 |
BATE |
621168 |
9,017 |
60.6900 |
08:13:31 |
BATE |
621212 |
5,643 |
60.6900 |
08:13:31 |
BATE |
621210 |
2,277 |
60.7000 |
08:14:19 |
BATE |
622265 |
2,061 |
60.6800 |
08:14:33 |
BATE |
622574 |
2,195 |
60.7100 |
08:15:39 |
BATE |
624266 |
2,064 |
60.7100 |
08:15:39 |
BATE |
624264 |
2,335 |
60.7100 |
08:15:39 |
BATE |
624262 |
1,061 |
60.7100 |
08:15:39 |
BATE |
624258 |
2,118 |
60.7100 |
08:15:39 |
BATE |
624260 |
3,754 |
60.7100 |
08:15:39 |
BATE |
624256 |
5,573 |
60.7100 |
08:15:39 |
BATE |
624248 |
3,236 |
60.6900 |
08:16:00 |
BATE |
624927 |
5,000 |
60.6900 |
08:16:01 |
BATE |
625003 |
5,000 |
60.6900 |
08:16:01 |
BATE |
625001 |
5,000 |
60.6900 |
08:16:01 |
BATE |
624999 |
5,000 |
60.6900 |
08:16:01 |
BATE |
624997 |
8,233 |
60.6800 |
08:16:02 |
BATE |
625029 |
4,970 |
60.6800 |
08:16:02 |
BATE |
625027 |
8,152 |
60.6800 |
08:16:02 |
BATE |
625025 |
2,152 |
60.6900 |
08:16:43 |
BATE |
625955 |
2,360 |
60.6900 |
08:16:43 |
BATE |
625951 |
5,643 |
60.6900 |
08:16:47 |
BATE |
626097 |
2,408 |
60.6600 |
08:17:09 |
BATE |
626491 |
2,045 |
60.6800 |
08:18:52 |
BATE |
628441 |
2,466 |
60.6800 |
08:18:52 |
BATE |
628425 |
2,408 |
60.6800 |
08:18:52 |
BATE |
628423 |
4,714 |
60.6800 |
08:18:52 |
BATE |
628421 |
5,914 |
60.6800 |
08:18:52 |
BATE |
628419 |
4,888 |
60.6800 |
08:18:52 |
BATE |
628413 |
2,045 |
60.6600 |
08:18:55 |
BATE |
628477 |
2,105 |
60.6600 |
08:19:08 |
BATE |
628742 |
2,202 |
60.6600 |
08:19:08 |
BATE |
628740 |
5,000 |
60.6600 |
08:19:16 |
BATE |
628844 |
2,499 |
60.6600 |
08:19:16 |
BATE |
628840 |
2,008 |
60.6600 |
08:19:16 |
BATE |
628838 |
2,459 |
60.6600 |
08:19:16 |
BATE |
628836 |
2,315 |
60.6600 |
08:19:16 |
BATE |
628834 |
10,322 |
60.6600 |
08:19:18 |
BATE |
628879 |
2,657 |
60.6600 |
08:19:18 |
BATE |
628876 |
5,643 |
60.6600 |
08:19:18 |
BATE |
628874 |
5,000 |
60.6800 |
08:20:23 |
BATE |
630232 |
2,630 |
60.6800 |
08:20:23 |
BATE |
630222 |
2,527 |
60.6800 |
08:20:23 |
BATE |
630220 |
8,742 |
60.6700 |
08:20:25 |
BATE |
630268 |
9,995 |
60.6700 |
08:20:25 |
BATE |
630266 |
5,643 |
60.6700 |
08:20:25 |
BATE |
630264 |
2,480 |
60.6700 |
08:21:42 |
BATE |
631726 |
2,613 |
60.6700 |
08:21:42 |
BATE |
631723 |
4,500 |
60.6700 |
08:22:09 |
BATE |
632302 |
2,164 |
60.6600 |
08:22:09 |
BATE |
632298 |
2,165 |
60.6700 |
08:22:09 |
BATE |
632292 |
2,090 |
60.6800 |
08:22:54 |
BATE |
633146 |
2,090 |
60.6800 |
08:22:54 |
BATE |
633144 |
2,345 |
60.6800 |
08:22:54 |
BATE |
633142 |
3,883 |
60.6800 |
08:22:54 |
BATE |
633140 |
5,334 |
60.6800 |
08:22:54 |
BATE |
633138 |
3,592 |
60.6800 |
08:22:54 |
BATE |
633136 |
110 |
60.6800 |
08:22:55 |
BATE |
633184 |
5,000 |
60.6800 |
08:22:55 |
BATE |
633182 |
2,182 |
60.6600 |
08:22:55 |
BATE |
633180 |
2,157 |
60.6800 |
08:22:55 |
BATE |
633163 |
5,000 |
60.6800 |
08:22:55 |
BATE |
633161 |
12,618 |
60.6800 |
08:22:56 |
BATE |
633220 |
1,715 |
60.6800 |
08:22:56 |
BATE |
633218 |
5,643 |
60.6800 |
08:22:56 |
BATE |
633216 |
2,466 |
60.6900 |
08:24:32 |
BATE |
635461 |
3,504 |
60.6800 |
08:24:32 |
BATE |
635456 |
2,461 |
60.6800 |
08:24:33 |
BATE |
635491 |
5,000 |
60.6800 |
08:24:38 |
BATE |
635576 |
2,435 |
60.6600 |
08:24:46 |
BATE |
635754 |
2,080 |
60.6600 |
08:24:46 |
BATE |
635750 |
13,373 |
60.6400 |
08:24:52 |
BATE |
635993 |
5,643 |
60.6400 |
08:24:52 |
BATE |
635990 |
2,499 |
60.6300 |
08:25:42 |
BATE |
637308 |
2,390 |
60.6600 |
08:25:57 |
BATE |
637561 |
2,957 |
60.7300 |
08:27:25 |
BATE |
639405 |
9,072 |
60.7400 |
08:27:32 |
BATE |
639646 |
11,199 |
60.7400 |
08:27:32 |
BATE |
639644 |
1,000 |
60.7400 |
08:27:32 |
BATE |
639642 |
2,466 |
60.7400 |
08:27:33 |
BATE |
639665 |
3,094 |
60.7400 |
08:27:33 |
BATE |
639662 |
3,573 |
60.7400 |
08:27:33 |
BATE |
639660 |
4,596 |
60.7400 |
08:27:33 |
BATE |
639658 |
2,263 |
60.7400 |
08:27:49 |
BATE |
640145 |
2,489 |
60.7400 |
08:27:49 |
BATE |
640143 |
2,616 |
60.7400 |
08:27:49 |
BATE |
640129 |
2,309 |
60.7400 |
08:27:49 |
BATE |
640120 |
2,286 |
60.7700 |
08:28:05 |
BATE |
640609 |
2,051 |
60.7600 |
08:28:09 |
BATE |
640731 |
9,249 |
60.8000 |
08:29:30 |
BATE |
642398 |
2,280 |
60.8100 |
08:29:30 |
BATE |
642392 |
4,621 |
60.8100 |
08:29:30 |
BATE |
642390 |
2,391 |
60.8000 |
08:29:32 |
BATE |
642454 |
2,743 |
60.8000 |
08:29:32 |
BATE |
642452 |
5,214 |
60.8000 |
08:29:32 |
BATE |
642415 |
658 |
60.8000 |
08:29:36 |
BATE |
642507 |
5,312 |
60.8400 |
08:30:03 |
BATE |
643049 |
2,170 |
60.8400 |
08:30:11 |
BATE |
643236 |
3,037 |
60.8400 |
08:30:11 |
BATE |
643234 |
2,117 |
60.8700 |
08:31:11 |
BATE |
644399 |
2,159 |
60.8700 |
08:31:11 |
BATE |
644393 |
2,409 |
60.8700 |
08:31:11 |
BATE |
644388 |
2,035 |
60.8700 |
08:31:11 |
BATE |
644386 |
2,027 |
60.8700 |
08:31:11 |
BATE |
644384 |
2,043 |
60.8700 |
08:31:11 |
BATE |
644382 |
2,011 |
60.8700 |
08:31:11 |
BATE |
644374 |
2,450 |
60.8700 |
08:31:11 |
BATE |
644372 |
2,400 |
60.8700 |
08:31:11 |
BATE |
644370 |
3,015 |
60.8700 |
08:31:11 |
BATE |
644368 |
3,529 |
60.8700 |
08:31:11 |
BATE |
644366 |
5,766 |
60.8700 |
08:31:11 |
BATE |
644364 |
7,055 |
60.8700 |
08:31:11 |
BATE |
644362 |
9,439 |
60.8700 |
08:31:11 |
BATE |
644360 |
5,100 |
60.9800 |
08:33:10 |
BATE |
647451 |
6,177 |
60.9800 |
08:33:10 |
BATE |
647449 |
2,433 |
60.9700 |
08:33:11 |
BATE |
647513 |
2,022 |
60.9700 |
08:33:11 |
BATE |
647506 |
3,554 |
60.9800 |
08:33:11 |
BATE |
647504 |
2,490 |
60.9500 |
08:33:15 |
BATE |
647648 |
2,840 |
60.9500 |
08:33:15 |
BATE |
647646 |
2,254 |
60.9500 |
08:33:15 |
BATE |
647642 |
3,060 |
60.9500 |
08:33:15 |
BATE |
647644 |
2,254 |
60.9500 |
08:33:15 |
BATE |
647640 |
5,000 |
60.9700 |
08:33:15 |
BATE |
647635 |
11,931 |
60.9300 |
08:33:30 |
BATE |
648054 |
2,454 |
60.9300 |
08:33:30 |
BATE |
648052 |
1,938 |
60.9300 |
08:33:30 |
BATE |
648050 |
277 |
60.9300 |
08:33:30 |
BATE |
648048 |
2,138 |
60.9300 |
08:33:30 |
BATE |
648046 |
2,347 |
60.9300 |
08:33:30 |
BATE |
648044 |
2,353 |
60.9600 |
08:34:06 |
BATE |
648862 |
2,325 |
60.9500 |
08:34:42 |
BATE |
649584 |
2,447 |
60.9500 |
08:34:42 |
BATE |
649582 |
105 |
60.9500 |
08:34:42 |
BATE |
649580 |
2,220 |
60.9500 |
08:34:42 |
BATE |
649578 |
2,220 |
60.9500 |
08:34:42 |
BATE |
649576 |
2,405 |
60.9500 |
08:34:42 |
BATE |
649574 |
1,035 |
60.9500 |
08:34:42 |
BATE |
649572 |
1,338 |
60.9500 |
08:34:42 |
BATE |
649570 |
2,058 |
60.9500 |
08:34:42 |
BATE |
649568 |
2,275 |
60.9500 |
08:34:42 |
BATE |
649566 |
2,329 |
60.9500 |
08:34:42 |
BATE |
649564 |
2,051 |
60.9300 |
08:34:44 |
BATE |
649611 |
2,656 |
60.9200 |
08:36:48 |
BATE |
652519 |
3,863 |
60.9200 |
08:36:48 |
BATE |
652504 |
2,407 |
60.9200 |
08:36:48 |
BATE |
652498 |
2,955 |
60.9200 |
08:36:48 |
BATE |
652496 |
560 |
60.9200 |
08:36:55 |
BATE |
652710 |
2,040 |
60.9200 |
08:36:55 |
BATE |
652708 |
4,351 |
60.9300 |
08:37:15 |
BATE |
653050 |
2,185 |
60.9300 |
08:37:44 |
BATE |
653891 |
2,508 |
60.9300 |
08:37:44 |
BATE |
653889 |
2,093 |
60.9300 |
08:37:44 |
BATE |
653885 |
2,644 |
60.9300 |
08:37:44 |
BATE |
653883 |
2,087 |
60.9300 |
08:37:49 |
BATE |
654013 |
2,482 |
60.9300 |
08:37:49 |
BATE |
654011 |
3,143 |
60.9300 |
08:37:49 |
BATE |
654006 |
3,275 |
60.9300 |
08:37:49 |
BATE |
654004 |
2,104 |
60.9000 |
08:38:11 |
BATE |
654448 |
2,298 |
60.9000 |
08:38:23 |
BATE |
654779 |
2,154 |
60.9000 |
08:38:32 |
BATE |
654990 |
2,285 |
60.9000 |
08:38:45 |
BATE |
655295 |
234 |
60.9000 |
08:38:45 |
BATE |
655289 |
2,212 |
60.9000 |
08:38:45 |
BATE |
655291 |
2,740 |
60.8800 |
08:39:04 |
BATE |
655856 |
5,005 |
60.8800 |
08:39:04 |
BATE |
655853 |
3,209 |
60.8800 |
08:39:04 |
BATE |
655846 |
3,619 |
60.9200 |
08:39:46 |
BATE |
656796 |
2,457 |
60.9300 |
08:39:46 |
BATE |
656793 |
66 |
60.9300 |
08:39:46 |
BATE |
656789 |
5,138 |
60.9300 |
08:39:46 |
BATE |
656787 |
5,643 |
60.9200 |
08:39:48 |
BATE |
656864 |
15,785 |
60.9200 |
08:39:48 |
BATE |
656856 |
6,300 |
60.9200 |
08:39:48 |
BATE |
656854 |
8,152 |
60.9200 |
08:39:48 |
BATE |
656852 |
2,236 |
60.9100 |
08:40:45 |
BATE |
658314 |
2,125 |
60.9100 |
08:41:04 |
BATE |
658807 |
2,010 |
60.9100 |
08:41:04 |
BATE |
658805 |
2,119 |
60.9100 |
08:41:04 |
BATE |
658803 |
2,291 |
60.9100 |
08:41:04 |
BATE |
658801 |
2,073 |
60.9100 |
08:41:04 |
BATE |
658799 |
2,086 |
60.9100 |
08:41:05 |
BATE |
658821 |
2,549 |
60.9000 |
08:41:21 |
BATE |
659301 |
2,910 |
60.9000 |
08:41:21 |
BATE |
659295 |
5,000 |
60.8900 |
08:41:46 |
BATE |
659910 |
5,000 |
60.8900 |
08:41:46 |
BATE |
659908 |
5,000 |
60.8900 |
08:41:46 |
BATE |
659906 |
652 |
60.8900 |
08:42:04 |
BATE |
660394 |
5,000 |
60.8900 |
08:42:04 |
BATE |
660392 |
13,122 |
60.8900 |
08:43:00 |
BATE |
661984 |
5,938 |
60.8900 |
08:43:00 |
BATE |
661982 |
2,482 |
60.8700 |
08:43:38 |
BATE |
663091 |
2,283 |
60.8600 |
08:43:51 |
BATE |
663385 |
2,326 |
60.8600 |
08:44:14 |
BATE |
663915 |
2,030 |
60.8600 |
08:44:14 |
BATE |
663913 |
2,412 |
60.8600 |
08:44:14 |
BATE |
663911 |
2,129 |
60.8600 |
08:44:14 |
BATE |
663909 |
2,141 |
60.8600 |
08:44:14 |
BATE |
663907 |
5,000 |
60.8400 |
08:44:47 |
BATE |
665098 |
5,236 |
60.8400 |
08:44:49 |
BATE |
665146 |
2,597 |
60.8400 |
08:44:49 |
BATE |
665144 |
4,900 |
60.8400 |
08:44:49 |
BATE |
665142 |
5,000 |
60.8400 |
08:44:49 |
BATE |
665140 |
2,401 |
60.8500 |
08:46:50 |
BATE |
668303 |
2,066 |
60.8500 |
08:46:50 |
BATE |
668301 |
115 |
60.8600 |
08:46:50 |
BATE |
668291 |
2,026 |
60.8600 |
08:46:50 |
BATE |
668293 |
2,087 |
60.8500 |
08:46:51 |
BATE |
668333 |
2,143 |
60.8500 |
08:46:51 |
BATE |
668331 |
2,221 |
60.8500 |
08:46:51 |
BATE |
668329 |
2,082 |
60.8500 |
08:46:51 |
BATE |
668327 |
2,073 |
60.8500 |
08:46:52 |
BATE |
668366 |
2,342 |
60.8500 |
08:46:52 |
BATE |
668364 |
2,120 |
60.8500 |
08:46:57 |
BATE |
668469 |
2,498 |
60.8400 |
08:47:10 |
BATE |
668888 |
2,396 |
60.8300 |
08:47:16 |
BATE |
669018 |
2,165 |
60.8200 |
08:47:20 |
BATE |
669135 |
2,975 |
60.8200 |
08:47:30 |
BATE |
669409 |
5,000 |
60.8200 |
08:47:34 |
BATE |
669564 |
2,044 |
60.8200 |
08:47:42 |
BATE |
669828 |
2,398 |
60.8200 |
08:47:42 |
BATE |
669826 |
2,135 |
60.8200 |
08:47:42 |
BATE |
669824 |
5,000 |
60.8200 |
08:47:58 |
BATE |
670170 |
5,000 |
60.8200 |
08:47:58 |
BATE |
670168 |
2,085 |
60.8200 |
08:48:23 |
BATE |
670802 |
4,861 |
60.8200 |
08:48:23 |
BATE |
670800 |
2,172 |
60.8000 |
08:49:42 |
BATE |
673017 |
2,165 |
60.8000 |
08:49:42 |
BATE |
673015 |
950 |
60.8000 |
08:49:42 |
BATE |
673013 |
1,537 |
60.8000 |
08:49:42 |
BATE |
673011 |
2,445 |
60.8000 |
08:49:42 |
BATE |
673007 |
2,003 |
60.8000 |
08:49:42 |
BATE |
673005 |
2,451 |
60.8000 |
08:49:42 |
BATE |
673003 |
2,015 |
60.8000 |
08:49:42 |
BATE |
673001 |
2,464 |
60.8000 |
08:49:42 |
BATE |
672998 |
2,242 |
60.8000 |
08:49:42 |
BATE |
672996 |
900 |
60.7900 |
08:50:01 |
BATE |
673422 |
1,369 |
60.7900 |
08:50:01 |
BATE |
673420 |
2,140 |
60.7900 |
08:50:01 |
BATE |
673417 |
2,033 |
60.7900 |
08:50:11 |
BATE |
673693 |
1,967 |
60.7900 |
08:51:11 |
BATE |
675355 |
173 |
60.7900 |
08:51:22 |
BATE |
675673 |
2,465 |
60.7900 |
08:51:22 |
BATE |
675671 |
2,139 |
60.8000 |
08:51:49 |
BATE |
676342 |
2,236 |
60.8000 |
08:51:49 |
BATE |
676344 |
3,327 |
60.8000 |
08:52:09 |
BATE |
676825 |
2,605 |
60.8000 |
08:52:09 |
BATE |
676823 |
2,724 |
60.8000 |
08:52:12 |
BATE |
676951 |
2,322 |
60.8000 |
08:52:13 |
BATE |
677009 |
2,120 |
60.8000 |
08:52:13 |
BATE |
677007 |
2,280 |
60.8000 |
08:52:13 |
BATE |
677005 |
2,128 |
60.8000 |
08:52:13 |
BATE |
677003 |
2,344 |
60.8000 |
08:52:13 |
BATE |
677001 |
2,244 |
60.8000 |
08:52:13 |
BATE |
676999 |
2,089 |
60.8000 |
08:52:13 |
BATE |
676997 |
2,413 |
60.8000 |
08:52:13 |
BATE |
676995 |
2,049 |
60.8000 |
08:52:13 |
BATE |
676993 |
2,414 |
60.8000 |
08:52:13 |
BATE |
676991 |
3,062 |
60.8100 |
08:52:56 |
BATE |
678044 |
2,238 |
60.8100 |
08:53:02 |
BATE |
678161 |
2,188 |
60.8100 |
08:53:02 |
BATE |
678157 |
2,389 |
60.8100 |
08:53:03 |
BATE |
678226 |
2,307 |
60.8100 |
08:53:12 |
BATE |
678460 |
5,000 |
60.8100 |
08:53:16 |
BATE |
678544 |
2,336 |
60.8100 |
08:53:28 |
BATE |
678908 |
5,000 |
60.8100 |
08:53:28 |
BATE |
678906 |
5,000 |
60.8100 |
08:53:28 |
BATE |
678900 |
5,000 |
60.8100 |
08:53:28 |
BATE |
678898 |
2,249 |
60.8100 |
08:53:30 |
BATE |
678973 |
2,115 |
60.8200 |
08:53:47 |
BATE |
680020 |
2,885 |
60.8200 |
08:53:47 |
BATE |
680018 |
8,568 |
60.8200 |
08:55:00 |
BATE |
682665 |
14,081 |
60.8200 |
08:55:00 |
BATE |
682663 |
7,595 |
60.8600 |
08:58:22 |
BATE |
688110 |
9,554 |
60.8800 |
08:59:24 |
BATE |
690323 |
3,121 |
60.8800 |
08:59:24 |
BATE |
690321 |
2,214 |
60.8800 |
08:59:25 |
BATE |
690433 |
2,072 |
60.8800 |
08:59:25 |
BATE |
690430 |
2,394 |
60.8800 |
08:59:25 |
BATE |
690428 |
2,417 |
60.8800 |
08:59:25 |
BATE |
690426 |
3,104 |
60.8800 |
08:59:25 |
BATE |
690424 |
5,489 |
60.8800 |
08:59:25 |
BATE |
690422 |
7,976 |
60.8800 |
08:59:25 |
BATE |
690416 |
2,269 |
60.8800 |
08:59:28 |
BATE |
690560 |
2,110 |
60.8800 |
08:59:28 |
BATE |
690558 |
5,000 |
60.8800 |
08:59:28 |
BATE |
690556 |
48 |
60.8800 |
08:59:28 |
BATE |
690550 |
958 |
60.8800 |
08:59:28 |
BATE |
690554 |
1,310 |
60.8800 |
08:59:28 |
BATE |
690552 |
2,304 |
60.8800 |
08:59:32 |
BATE |
690687 |
2,328 |
60.8800 |
08:59:32 |
BATE |
690685 |
2,423 |
60.8800 |
08:59:32 |
BATE |
690683 |
2,012 |
60.8800 |
08:59:35 |
BATE |
690870 |
2,408 |
60.8800 |
08:59:35 |
BATE |
690858 |
2,128 |
60.8800 |
08:59:35 |
BATE |
690856 |
7,385 |
60.9100 |
09:00:11 |
BATE |
691790 |
2,285 |
60.9100 |
09:00:11 |
BATE |
691788 |
5,005 |
60.9100 |
09:00:15 |
BATE |
691907 |
2,233 |
60.9000 |
09:00:37 |
BATE |
692415 |
894 |
60.9000 |
09:00:48 |
BATE |
692554 |
2,642 |
60.9000 |
09:00:48 |
BATE |
692552 |
2,885 |
60.9000 |
09:00:50 |
BATE |
692571 |
2,111 |
60.9700 |
09:02:50 |
BATE |
695114 |
2,422 |
60.9700 |
09:02:50 |
BATE |
695062 |
5,400 |
60.9700 |
09:02:50 |
BATE |
695060 |
7,106 |
60.9700 |
09:02:50 |
BATE |
695058 |
6,506 |
60.9700 |
09:02:50 |
BATE |
695054 |
530 |
60.9700 |
09:02:52 |
BATE |
695173 |
5,000 |
60.9700 |
09:02:52 |
BATE |
695171 |
5,000 |
60.9700 |
09:02:52 |
BATE |
695169 |
5,000 |
60.9700 |
09:02:52 |
BATE |
695163 |
5,000 |
60.9700 |
09:02:52 |
BATE |
695159 |
4,085 |
60.9700 |
09:02:52 |
BATE |
695161 |
6,200 |
60.9600 |
09:03:18 |
BATE |
695818 |
2,078 |
61.0000 |
09:04:17 |
BATE |
697329 |
2,375 |
61.0000 |
09:04:17 |
BATE |
697327 |
2,387 |
61.0000 |
09:04:17 |
BATE |
697325 |
2,426 |
61.0300 |
09:04:53 |
BATE |
698014 |
2,422 |
61.0300 |
09:04:53 |
BATE |
698012 |
2,514 |
61.0300 |
09:04:53 |
BATE |
698010 |
2,172 |
61.0300 |
09:04:58 |
BATE |
698091 |
2,364 |
61.0300 |
09:04:58 |
BATE |
698089 |
2,713 |
61.0600 |
09:06:23 |
BATE |
699724 |
2,300 |
61.0600 |
09:06:23 |
BATE |
699722 |
2,987 |
61.0600 |
09:06:23 |
BATE |
699720 |
5,495 |
61.0600 |
09:06:23 |
BATE |
699718 |
3,564 |
61.0600 |
09:06:23 |
BATE |
699714 |
3,560 |
61.0700 |
09:06:34 |
BATE |
699902 |
2,795 |
61.0700 |
09:06:42 |
BATE |
700055 |
1 |
61.0700 |
09:06:44 |
BATE |
700077 |
2,476 |
61.0700 |
09:06:44 |
BATE |
700075 |
394 |
61.0700 |
09:06:44 |
BATE |
700073 |
2,308 |
61.0700 |
09:06:44 |
BATE |
700071 |
2,387 |
61.0700 |
09:07:11 |
BATE |
700614 |
3,167 |
61.0700 |
09:07:18 |
BATE |
700714 |
2,181 |
61.0600 |
09:07:56 |
BATE |
701229 |
2,288 |
61.0600 |
09:07:56 |
BATE |
701227 |
2,103 |
61.0600 |
09:07:56 |
BATE |
701225 |
911 |
61.0600 |
09:07:56 |
BATE |
701222 |
3,126 |
61.0600 |
09:07:56 |
BATE |
701220 |
4,037 |
61.0600 |
09:07:56 |
BATE |
701218 |
2,869 |
61.0700 |
09:07:56 |
BATE |
701208 |
5,000 |
61.0500 |
09:08:01 |
BATE |
701317 |
5,000 |
61.0500 |
09:08:01 |
BATE |
701313 |
5,000 |
61.0500 |
09:08:01 |
BATE |
701311 |
5,000 |
61.0500 |
09:08:01 |
BATE |
701309 |
2,398 |
61.0500 |
09:08:01 |
BATE |
701303 |
1,854 |
61.0500 |
09:08:05 |
BATE |
703409 |
5,000 |
61.0500 |
09:08:05 |
BATE |
703407 |
8,037 |
61.0500 |
09:08:06 |
BATE |
703411 |
5,246 |
61.0400 |
09:08:22 |
BATE |
704024 |
2,148 |
61.0000 |
09:09:44 |
BATE |
705407 |
2,087 |
61.0100 |
09:09:44 |
BATE |
705405 |
2,275 |
61.0100 |
09:10:35 |
BATE |
706349 |
2,497 |
61.0100 |
09:10:35 |
BATE |
706347 |
2,480 |
61.0100 |
09:10:35 |
BATE |
706345 |
574 |
61.0000 |
09:11:19 |
BATE |
707051 |
2,170 |
61.0100 |
09:11:19 |
BATE |
707041 |
2,333 |
61.0100 |
09:12:01 |
BATE |
707863 |
4,800 |
61.0100 |
09:12:01 |
BATE |
707861 |
3,881 |
61.0100 |
09:12:01 |
BATE |
707859 |
3,881 |
61.0100 |
09:12:01 |
BATE |
707857 |
4,960 |
61.0100 |
09:12:01 |
BATE |
707855 |
2,230 |
61.0100 |
09:12:06 |
BATE |
707960 |
282 |
61.0100 |
09:12:06 |
BATE |
707958 |
2,446 |
61.0100 |
09:12:30 |
BATE |
708380 |
2,396 |
61.0100 |
09:12:30 |
BATE |
708372 |
17,964 |
61.0100 |
09:12:31 |
BATE |
708415 |
7,985 |
61.0100 |
09:12:31 |
BATE |
708413 |
5,075 |
61.0100 |
09:12:31 |
BATE |
708411 |
2,561 |
61.0100 |
09:12:31 |
BATE |
708407 |
525 |
61.0100 |
09:12:31 |
BATE |
708409 |
2,278 |
60.9700 |
09:12:47 |
BATE |
708685 |
4,552 |
60.9600 |
09:13:19 |
BATE |
709280 |
8,325 |
60.9600 |
09:13:19 |
BATE |
709277 |
2,389 |
60.9800 |
09:15:52 |
BATE |
711886 |
2,811 |
60.9800 |
09:15:52 |
BATE |
711884 |
3,386 |
60.9800 |
09:15:52 |
BATE |
711882 |
2,338 |
60.9800 |
09:15:52 |
BATE |
711876 |
2,284 |
60.9800 |
09:15:52 |
BATE |
711872 |
2,034 |
60.9800 |
09:16:02 |
BATE |
712019 |
2,397 |
60.9800 |
09:16:02 |
BATE |
712016 |
2,256 |
60.9800 |
09:16:02 |
BATE |
712014 |
2,326 |
60.9800 |
09:16:02 |
BATE |
712012 |
2,260 |
60.9800 |
09:16:02 |
BATE |
712008 |
2,147 |
60.9800 |
09:16:04 |
BATE |
712037 |
2,408 |
60.9800 |
09:16:04 |
BATE |
712035 |
285 |
60.9800 |
09:16:04 |
BATE |
712033 |
2,350 |
60.9800 |
09:16:14 |
BATE |
712275 |
2,417 |
60.9800 |
09:16:14 |
BATE |
712273 |
2,287 |
60.9800 |
09:16:15 |
BATE |
712290 |
1,735 |
60.9800 |
09:16:15 |
BATE |
712288 |
447 |
60.9800 |
09:16:15 |
BATE |
712286 |
2,006 |
60.9800 |
09:16:50 |
BATE |
713034 |
2,415 |
60.9800 |
09:16:50 |
BATE |
713029 |
2,112 |
60.9800 |
09:16:50 |
BATE |
713027 |
2,184 |
60.9800 |
09:16:50 |
BATE |
713025 |
2,092 |
60.9800 |
09:16:50 |
BATE |
713023 |
2,135 |
60.9800 |
09:16:50 |
BATE |
713018 |
2,417 |
60.9700 |
09:17:43 |
BATE |
713995 |
2,124 |
60.9800 |
09:18:00 |
BATE |
714329 |
2,322 |
60.9800 |
09:18:00 |
BATE |
714324 |
2,341 |
60.9800 |
09:18:00 |
BATE |
714322 |
2,344 |
60.9800 |
09:18:08 |
BATE |
714509 |
534 |
60.9800 |
09:18:08 |
BATE |
714503 |
1,543 |
60.9800 |
09:18:08 |
BATE |
714505 |
2,290 |
60.9800 |
09:18:08 |
BATE |
714500 |
2,051 |
60.9800 |
09:18:08 |
BATE |
714498 |
2,231 |
60.9800 |
09:18:08 |
BATE |
714496 |
2,231 |
60.9800 |
09:18:08 |
BATE |
714494 |
2,048 |
60.9800 |
09:18:08 |
BATE |
714492 |
8,607 |
60.9800 |
09:18:11 |
BATE |
714545 |
5,000 |
60.9800 |
09:18:11 |
BATE |
714543 |
2,894 |
60.9600 |
09:18:36 |
BATE |
714944 |
4,812 |
60.9600 |
09:18:38 |
BATE |
714993 |
2,366 |
60.9500 |
09:20:33 |
BATE |
717477 |
2,177 |
60.9500 |
09:20:38 |
BATE |
717579 |
2,154 |
60.9500 |
09:20:45 |
BATE |
717747 |
2,177 |
60.9500 |
09:20:45 |
BATE |
717745 |
3,185 |
60.9500 |
09:20:45 |
BATE |
717743 |
2,013 |
60.9500 |
09:20:45 |
BATE |
717741 |
2,001 |
60.9800 |
09:21:26 |
BATE |
718432 |
2,086 |
60.9800 |
09:21:26 |
BATE |
718425 |
25 |
60.9800 |
09:21:26 |
BATE |
718423 |
2,193 |
60.9800 |
09:21:32 |
BATE |
718705 |
1,050 |
60.9800 |
09:21:32 |
BATE |
718701 |
1,222 |
60.9800 |
09:21:32 |
BATE |
718703 |
2,196 |
60.9800 |
09:21:32 |
BATE |
718699 |
2,258 |
60.9800 |
09:21:32 |
BATE |
718697 |
2,154 |
60.9800 |
09:22:12 |
BATE |
719425 |
2,155 |
60.9800 |
09:22:21 |
BATE |
719632 |
985 |
60.9800 |
09:22:21 |
BATE |
719630 |
1,460 |
60.9800 |
09:22:21 |
BATE |
719628 |
930 |
60.9900 |
09:23:24 |
BATE |
720830 |
4,511 |
60.9900 |
09:23:31 |
BATE |
720919 |
5,197 |
60.9900 |
09:23:31 |
BATE |
720915 |
2,434 |
60.9900 |
09:23:32 |
BATE |
720925 |
3,248 |
60.9900 |
09:23:32 |
BATE |
720922 |
2,830 |
61.0000 |
09:23:56 |
BATE |
721427 |
3,185 |
61.0000 |
09:23:56 |
BATE |
721425 |
1,631 |
61.0000 |
09:24:08 |
BATE |
721723 |
2,476 |
61.0000 |
09:24:10 |
BATE |
721749 |
2,627 |
61.0000 |
09:24:10 |
BATE |
721747 |
3,226 |
61.0000 |
09:24:10 |
BATE |
721745 |
753 |
61.0000 |
09:24:10 |
BATE |
721741 |
2,857 |
61.0000 |
09:24:10 |
BATE |
721743 |
16 |
61.0000 |
09:24:11 |
BATE |
721763 |
2,043 |
61.0000 |
09:24:11 |
BATE |
721761 |
2,396 |
61.0000 |
09:24:11 |
BATE |
721759 |
5,000 |
61.0000 |
09:24:17 |
BATE |
721893 |
4,739 |
61.0000 |
09:24:17 |
BATE |
721891 |
2,321 |
61.0000 |
09:24:17 |
BATE |
721887 |
8,289 |
60.9900 |
09:24:22 |
BATE |
722008 |
4,400 |
60.9900 |
09:24:22 |
BATE |
722006 |
5,000 |
60.9900 |
09:24:22 |
BATE |
722004 |
2,233 |
60.9700 |
09:24:32 |
BATE |
722223 |
5,000 |
60.9100 |
09:25:09 |
BATE |
723679 |
4,374 |
60.9100 |
09:25:09 |
BATE |
723681 |
5,000 |
60.9100 |
09:25:09 |
BATE |
723674 |
2,111 |
60.9300 |
09:26:11 |
BATE |
725458 |
2,454 |
60.9300 |
09:26:11 |
BATE |
725454 |
2,259 |
60.9300 |
09:26:11 |
BATE |
725452 |
3,227 |
60.9300 |
09:26:14 |
BATE |
725496 |
5,000 |
60.9300 |
09:26:14 |
BATE |
725494 |
5,000 |
60.9300 |
09:26:14 |
BATE |
725482 |
8,061 |
60.9200 |
09:27:17 |
BATE |
727001 |
2,435 |
60.9200 |
09:27:17 |
BATE |
726999 |
3,946 |
60.9200 |
09:27:22 |
BATE |
727067 |
58 |
60.9200 |
09:27:22 |
BATE |
727065 |
5,000 |
60.9100 |
09:27:22 |
BATE |
727063 |
2,306 |
60.9400 |
09:28:28 |
BATE |
728404 |
2,147 |
60.9400 |
09:28:28 |
BATE |
728402 |
2,409 |
60.9400 |
09:28:28 |
BATE |
728400 |
2,262 |
60.9400 |
09:28:28 |
BATE |
728398 |
2,220 |
60.9400 |
09:29:20 |
BATE |
729359 |
2,288 |
60.9400 |
09:29:20 |
BATE |
729357 |
2,286 |
60.9400 |
09:29:20 |
BATE |
729355 |
2,325 |
60.9400 |
09:29:20 |
BATE |
729353 |
2,236 |
60.9400 |
09:29:20 |
BATE |
729350 |
4,900 |
60.9400 |
09:29:20 |
BATE |
729348 |
300 |
60.9400 |
09:29:20 |
BATE |
729346 |
2,308 |
60.9400 |
09:30:00 |
BATE |
730489 |
2,405 |
60.9400 |
09:30:00 |
BATE |
730483 |
2,467 |
60.9400 |
09:30:00 |
BATE |
730481 |
2,143 |
60.9400 |
09:30:00 |
BATE |
730463 |
2,189 |
60.9400 |
09:30:10 |
BATE |
730802 |
2,187 |
60.9400 |
09:30:10 |
BATE |
730787 |
2,453 |
60.9300 |
09:30:11 |
BATE |
730881 |
2,082 |
60.9400 |
09:30:11 |
BATE |
730862 |
5,000 |
60.9400 |
09:30:20 |
BATE |
731257 |
5,000 |
60.9400 |
09:30:26 |
BATE |
731479 |
3,419 |
60.9300 |
09:30:47 |
BATE |
732169 |
2,284 |
60.9300 |
09:30:47 |
BATE |
732113 |
1,769 |
60.9300 |
09:30:57 |
BATE |
732482 |
5,000 |
60.9300 |
09:30:57 |
BATE |
732480 |
1,885 |
60.9200 |
09:32:26 |
BATE |
734607 |
2,882 |
60.9200 |
09:32:26 |
BATE |
734603 |
5,000 |
60.9300 |
09:32:46 |
BATE |
734996 |
5,500 |
60.9300 |
09:32:46 |
BATE |
734986 |
5,000 |
60.9300 |
09:32:46 |
BATE |
734984 |
4,600 |
60.9300 |
09:32:48 |
BATE |
735042 |
5,000 |
60.9300 |
09:32:48 |
BATE |
735040 |
5,000 |
60.9300 |
09:32:48 |
BATE |
735027 |
20 |
60.9300 |
09:32:50 |
BATE |
735171 |
5,000 |
60.9300 |
09:32:50 |
BATE |
735169 |
2,186 |
60.9300 |
09:34:03 |
BATE |
736740 |
2,168 |
60.9300 |
09:34:12 |
BATE |
736968 |
2,317 |
60.9300 |
09:34:22 |
BATE |
737123 |
2,446 |
60.9300 |
09:34:34 |
BATE |
737323 |
3,113 |
60.9300 |
09:34:35 |
BATE |
737365 |
991 |
60.9300 |
09:34:42 |
BATE |
737580 |
1,836 |
60.9300 |
09:34:42 |
BATE |
737578 |
266 |
60.9300 |
09:34:42 |
BATE |
737576 |
1,839 |
60.9300 |
09:34:42 |
BATE |
737572 |
428 |
60.9300 |
09:34:42 |
BATE |
737574 |
2,483 |
60.9300 |
09:34:42 |
BATE |
737570 |
2,032 |
60.9300 |
09:34:42 |
BATE |
737568 |
1,263 |
60.9300 |
09:35:06 |
BATE |
738321 |
1,570 |
60.9300 |
09:35:17 |
BATE |
738495 |
5,000 |
60.9300 |
09:35:17 |
BATE |
738493 |
1,548 |
60.9300 |
09:35:18 |
BATE |
738509 |
530 |
60.9300 |
09:35:18 |
BATE |
738507 |
642 |
60.9300 |
09:35:18 |
BATE |
738505 |
5,000 |
60.9300 |
09:35:20 |
BATE |
738551 |
2,305 |
60.9300 |
09:35:20 |
BATE |
738549 |
5,000 |
60.9300 |
09:35:21 |
BATE |
738562 |
5,000 |
60.9300 |
09:35:22 |
BATE |
738624 |
2,112 |
60.9300 |
09:35:25 |
BATE |
738690 |
5,000 |
60.9100 |
09:36:06 |
BATE |
739439 |
3,069 |
60.9100 |
09:36:06 |
BATE |
739437 |
4,123 |
60.9100 |
09:36:06 |
BATE |
739435 |
2,494 |
60.8800 |
09:37:01 |
BATE |
741017 |
2,386 |
60.8900 |
09:37:22 |
BATE |
741421 |
2,334 |
60.8900 |
09:37:27 |
BATE |
741656 |
2,840 |
60.8900 |
09:37:27 |
BATE |
741654 |
2,215 |
60.8900 |
09:37:27 |
BATE |
741652 |
4,800 |
60.8900 |
09:37:40 |
BATE |
741903 |
5,000 |
60.8900 |
09:37:40 |
BATE |
741901 |
5,000 |
60.8900 |
09:37:40 |
BATE |
741893 |
2,274 |
60.9000 |
09:38:32 |
BATE |
743155 |
2,172 |
60.9000 |
09:38:42 |
BATE |
743365 |
2,492 |
60.9000 |
09:38:42 |
BATE |
743363 |
1,398 |
60.9000 |
09:39:36 |
BATE |
745221 |
2,444 |
60.9100 |
09:39:57 |
BATE |
745656 |
2,055 |
60.9100 |
09:39:57 |
BATE |
745653 |
2,055 |
60.9100 |
09:39:59 |
BATE |
745790 |
819 |
60.9100 |
09:40:04 |
BATE |
745931 |
2,119 |
60.9100 |
09:40:04 |
BATE |
745929 |
2,497 |
60.9100 |
09:40:04 |
BATE |
745927 |
441 |
60.9100 |
09:40:04 |
BATE |
745925 |
5,600 |
60.9100 |
09:40:06 |
BATE |
746022 |
5,000 |
60.9100 |
09:40:06 |
BATE |
746020 |
2,274 |
60.9100 |
09:40:06 |
BATE |
746017 |
3,946 |
60.9000 |
09:40:11 |
BATE |
746177 |
2,441 |
60.9000 |
09:40:11 |
BATE |
746169 |
5,000 |
60.8900 |
09:40:27 |
BATE |
746581 |
410 |
60.8900 |
09:40:27 |
BATE |
746583 |
4,536 |
60.8900 |
09:40:40 |
BATE |
746897 |
3,721 |
60.8900 |
09:40:50 |
BATE |
747247 |
2,842 |
60.8900 |
09:40:52 |
BATE |
747288 |
2,196 |
60.8600 |
09:40:57 |
BATE |
747437 |
3,726 |
60.8500 |
09:41:32 |
BATE |
748248 |
2,510 |
60.8500 |
09:41:32 |
BATE |
748246 |
3,464 |
60.8500 |
09:41:32 |
BATE |
748244 |
1,347 |
60.8600 |
09:43:00 |
BATE |
750257 |
1 |
60.8600 |
09:43:00 |
BATE |
750253 |
14 |
60.8600 |
09:43:00 |
BATE |
750247 |
2,100 |
60.8600 |
09:43:00 |
BATE |
750243 |
8,213 |
60.8800 |
09:43:21 |
BATE |
750717 |
5,000 |
60.8700 |
09:43:21 |
BATE |
750715 |
4,400 |
60.8800 |
09:43:21 |
BATE |
750719 |
1,571 |
60.8800 |
09:43:22 |
BATE |
750750 |
8,213 |
60.8800 |
09:43:22 |
BATE |
750748 |
22,084 |
60.8800 |
09:44:39 |
BATE |
752200 |
3,606 |
60.9100 |
09:45:49 |
BATE |
754081 |
5,000 |
60.9100 |
09:45:49 |
BATE |
754075 |
3,225 |
60.9100 |
09:45:49 |
BATE |
754077 |
5,000 |
60.9100 |
09:45:49 |
BATE |
754073 |
2,124 |
60.9100 |
09:45:49 |
BATE |
754055 |
2,730 |
60.9000 |
09:46:18 |
BATE |
754732 |
5,000 |
60.9100 |
09:46:18 |
BATE |
754730 |
4,825 |
60.8900 |
09:47:28 |
BATE |
756265 |
6,100 |
60.8900 |
09:47:28 |
BATE |
756267 |
2,351 |
60.8900 |
09:47:28 |
BATE |
756254 |
1,676 |
60.8900 |
09:47:28 |
BATE |
756250 |
1,087 |
60.8900 |
09:47:28 |
BATE |
756248 |
2,638 |
60.8900 |
09:47:34 |
BATE |
756467 |
2,498 |
60.8900 |
09:48:39 |
BATE |
757559 |
2,171 |
60.8900 |
09:48:52 |
BATE |
757877 |
2,383 |
60.8900 |
09:48:59 |
BATE |
758009 |
2,043 |
60.8900 |
09:49:00 |
BATE |
758082 |
2,083 |
60.9000 |
09:49:07 |
BATE |
759195 |
2,031 |
60.9000 |
09:49:12 |
BATE |
759783 |
2,286 |
60.9000 |
09:49:52 |
BATE |
761713 |
103 |
60.9000 |
09:50:02 |
BATE |
762352 |
2,220 |
60.9000 |
09:50:02 |
BATE |
762350 |
2,412 |
60.9000 |
09:50:02 |
BATE |
762348 |
2,309 |
60.9000 |
09:50:02 |
BATE |
762346 |
2,462 |
60.9000 |
09:50:02 |
BATE |
762343 |
2,059 |
60.9000 |
09:50:02 |
BATE |
762341 |
1,579 |
60.9000 |
09:50:02 |
BATE |
762339 |
893 |
60.9000 |
09:50:02 |
BATE |
762337 |
5,000 |
60.9000 |
09:51:05 |
BATE |
763678 |
2,439 |
60.9000 |
09:51:05 |
BATE |
763667 |
2,309 |
60.9000 |
09:51:05 |
BATE |
763665 |
2,030 |
60.9000 |
09:51:05 |
BATE |
763663 |
2,219 |
60.9000 |
09:51:05 |
BATE |
763661 |
2,488 |
60.9000 |
09:51:05 |
BATE |
763659 |
5,000 |
60.9000 |
09:51:05 |
BATE |
763657 |
4,109 |
60.9000 |
09:51:08 |
BATE |
763710 |
5,000 |
60.9000 |
09:51:08 |
BATE |
763708 |
26,961 |
60.9000 |
09:52:57 |
BATE |
765964 |
2,102 |
60.9000 |
09:52:57 |
BATE |
765962 |
2,160 |
60.9000 |
09:52:57 |
BATE |
765957 |
7,605 |
60.9000 |
09:53:59 |
BATE |
767674 |
7,006 |
60.9000 |
09:53:59 |
BATE |
767672 |
3,156 |
60.8900 |
09:53:59 |
BATE |
767670 |
4,033 |
60.9000 |
09:54:59 |
BATE |
768823 |
12,407 |
60.8900 |
09:55:28 |
BATE |
769421 |
2,338 |
60.8900 |
09:55:51 |
BATE |
769885 |
2,312 |
60.9000 |
09:56:10 |
BATE |
770476 |
1,347 |
60.9000 |
09:56:10 |
BATE |
770474 |
252 |
60.9000 |
09:56:10 |
BATE |
770472 |
252 |
60.9000 |
09:56:10 |
BATE |
770470 |
252 |
60.9000 |
09:56:10 |
BATE |
770468 |
252 |
60.9000 |
09:56:10 |
BATE |
770466 |
202 |
60.9000 |
09:56:22 |
BATE |
770712 |
252 |
60.9000 |
09:56:22 |
BATE |
770708 |
252 |
60.9000 |
09:56:22 |
BATE |
770706 |
252 |
60.9000 |
09:56:22 |
BATE |
770704 |
252 |
60.9000 |
09:56:22 |
BATE |
770702 |
252 |
60.9000 |
09:56:22 |
BATE |
770700 |
252 |
60.9000 |
09:56:22 |
BATE |
770698 |
252 |
60.9000 |
09:56:22 |
BATE |
770696 |
252 |
60.9000 |
09:56:22 |
BATE |
770694 |
252 |
60.9000 |
09:56:23 |
BATE |
770728 |
252 |
60.9000 |
09:56:23 |
BATE |
770725 |
252 |
60.9000 |
09:56:23 |
BATE |
770723 |
252 |
60.9000 |
09:56:23 |
BATE |
770721 |
2,271 |
60.9000 |
09:57:01 |
BATE |
771662 |
2,200 |
60.9000 |
09:57:01 |
BATE |
771643 |
1,299 |
60.9000 |
09:57:01 |
BATE |
771637 |
2,025 |
60.9000 |
09:57:30 |
BATE |
772382 |
2,376 |
60.9000 |
09:57:30 |
BATE |
772356 |
2,303 |
60.9000 |
09:57:40 |
BATE |
772504 |
2,168 |
60.9000 |
09:57:50 |
BATE |
772702 |
2,042 |
60.9000 |
09:57:50 |
BATE |
772700 |
2,416 |
60.9000 |
09:57:50 |
BATE |
772698 |
2,451 |
60.9000 |
09:57:59 |
BATE |
772920 |
2,260 |
60.9000 |
09:57:59 |
BATE |
772914 |
605 |
60.9000 |
09:58:13 |
BATE |
773235 |
1,283 |
60.9100 |
09:58:22 |
BATE |
773454 |
4,420 |
60.9100 |
09:58:22 |
BATE |
773456 |
2,335 |
60.9000 |
09:59:18 |
BATE |
774770 |
2,038 |
60.9000 |
09:59:18 |
BATE |
774766 |
5,000 |
60.9100 |
09:59:50 |
BATE |
775446 |
5,000 |
60.9100 |
09:59:50 |
BATE |
775444 |
2,447 |
60.9100 |
09:59:50 |
BATE |
775442 |
4,900 |
60.9000 |
09:59:51 |
BATE |
775506 |
3,156 |
60.9000 |
09:59:51 |
BATE |
775504 |
2,297 |
60.9000 |
09:59:51 |
BATE |
775497 |
2,327 |
60.9000 |
09:59:51 |
BATE |
775493 |
2,036 |
60.9000 |
09:59:51 |
BATE |
775483 |
2,400 |
60.9000 |
09:59:51 |
BATE |
775480 |
2,123 |
60.9000 |
09:59:51 |
BATE |
775474 |
2,893 |
60.8900 |
10:00:36 |
BATE |
776893 |
2,478 |
60.8900 |
10:00:36 |
BATE |
776891 |
5,000 |
60.8900 |
10:01:03 |
BATE |
777316 |
1,100 |
60.8900 |
10:01:03 |
BATE |
777318 |
5,000 |
60.8900 |
10:01:09 |
BATE |
777477 |
5,000 |
60.8900 |
10:01:11 |
BATE |
777535 |
1,674 |
60.8700 |
10:02:04 |
BATE |
778663 |
2,086 |
60.8700 |
10:02:04 |
BATE |
778661 |
2,464 |
60.8700 |
10:02:14 |
BATE |
778804 |
2,061 |
60.8700 |
10:02:19 |
BATE |
778831 |
2,334 |
60.8700 |
10:03:59 |
BATE |
780661 |
2,331 |
60.8700 |
10:04:01 |
BATE |
780719 |
2,470 |
60.8700 |
10:04:01 |
BATE |
780717 |
1,886 |
60.8700 |
10:04:01 |
BATE |
780715 |
178 |
60.8700 |
10:04:01 |
BATE |
780713 |
2,430 |
60.8700 |
10:04:01 |
BATE |
780711 |
2,415 |
60.8700 |
10:04:01 |
BATE |
780709 |
2,316 |
60.8700 |
10:04:01 |
BATE |
780707 |
2,393 |
60.8800 |
10:04:56 |
BATE |
782182 |
26,028 |
60.8800 |
10:04:57 |
BATE |
782256 |
2,222 |
60.8800 |
10:04:57 |
BATE |
782254 |
2,259 |
60.8800 |
10:04:57 |
BATE |
782252 |
2,487 |
60.8800 |
10:04:57 |
BATE |
782250 |
7,405 |
60.8800 |
10:05:56 |
BATE |
783513 |
5,000 |
60.8800 |
10:06:02 |
BATE |
783737 |
5,000 |
60.8800 |
10:06:43 |
BATE |
784578 |
5,000 |
60.8800 |
10:07:01 |
BATE |
784975 |
2,311 |
60.8800 |
10:08:01 |
BATE |
785981 |
2,173 |
60.8800 |
10:08:01 |
BATE |
785977 |
2,376 |
60.8800 |
10:08:01 |
BATE |
785974 |
5,000 |
60.8800 |
10:08:01 |
BATE |
785972 |
5,000 |
60.8800 |
10:08:09 |
BATE |
786216 |
2,060 |
60.8800 |
10:09:01 |
BATE |
786989 |
735 |
60.8800 |
10:09:01 |
BATE |
786985 |
1,272 |
60.8800 |
10:09:01 |
BATE |
786983 |
2,094 |
60.8800 |
10:09:01 |
BATE |
786980 |
5,000 |
60.8800 |
10:09:01 |
BATE |
786978 |
2,326 |
60.8900 |
10:11:35 |
BATE |
789846 |
2,391 |
60.8900 |
10:11:38 |
BATE |
789921 |
2,054 |
60.8900 |
10:11:38 |
BATE |
789919 |
5,000 |
60.8900 |
10:11:38 |
BATE |
789916 |
4,505 |
60.8900 |
10:11:38 |
BATE |
789908 |
549 |
60.8900 |
10:11:55 |
BATE |
790268 |
2,564 |
60.8900 |
10:11:55 |
BATE |
790265 |
2,718 |
60.8900 |
10:11:55 |
BATE |
790263 |
2,334 |
60.9000 |
10:12:34 |
BATE |
790907 |
1,873 |
60.9000 |
10:12:34 |
BATE |
790905 |
363 |
60.9000 |
10:12:34 |
BATE |
790903 |
2,373 |
60.9000 |
10:12:34 |
BATE |
790900 |
621 |
60.9000 |
10:12:34 |
BATE |
790892 |
2,848 |
60.9000 |
10:12:34 |
BATE |
790890 |
12,204 |
60.9000 |
10:12:42 |
BATE |
791108 |
5,000 |
60.9100 |
10:12:45 |
BATE |
791172 |
3,244 |
60.9100 |
10:12:45 |
BATE |
791170 |
6,414 |
60.9100 |
10:12:45 |
BATE |
791168 |
3,911 |
60.9100 |
10:12:46 |
BATE |
791192 |
5,000 |
60.9100 |
10:12:46 |
BATE |
791190 |
175 |
60.9100 |
10:13:06 |
BATE |
791626 |
5,000 |
60.9100 |
10:13:06 |
BATE |
791624 |
3,472 |
60.8900 |
10:14:05 |
BATE |
792624 |
4,500 |
60.8900 |
10:14:05 |
BATE |
792626 |
2,090 |
60.8900 |
10:14:05 |
BATE |
792622 |
4,675 |
60.8900 |
10:14:24 |
BATE |
792908 |
4,439 |
60.8900 |
10:14:24 |
BATE |
792906 |
5,000 |
60.8900 |
10:15:26 |
BATE |
794254 |
5,000 |
60.8900 |
10:15:32 |
BATE |
794354 |
5,436 |
60.9100 |
10:16:24 |
BATE |
795403 |
1,749 |
60.9100 |
10:16:29 |
BATE |
795478 |
5,000 |
60.9100 |
10:16:29 |
BATE |
795476 |
5,000 |
60.9100 |
10:16:29 |
BATE |
795472 |
12,328 |
60.9000 |
10:18:30 |
BATE |
797693 |
19,957 |
60.9000 |
10:18:30 |
BATE |
797691 |
5,000 |
60.9100 |
10:19:23 |
BATE |
798675 |
3,784 |
60.9100 |
10:19:27 |
BATE |
798732 |
5,000 |
60.9100 |
10:19:27 |
BATE |
798728 |
6,263 |
60.9300 |
10:19:53 |
BATE |
799568 |
2,467 |
60.9400 |
10:21:00 |
BATE |
800912 |
2,395 |
60.9400 |
10:21:00 |
BATE |
800910 |
3,213 |
60.9400 |
10:21:10 |
BATE |
801165 |
2,173 |
60.9400 |
10:21:10 |
BATE |
801163 |
5,000 |
60.9400 |
10:21:12 |
BATE |
801199 |
5,000 |
60.9700 |
10:22:34 |
BATE |
802397 |
2,468 |
60.9700 |
10:22:34 |
BATE |
802395 |
2,468 |
60.9700 |
10:22:34 |
BATE |
802393 |
2,453 |
60.9900 |
10:23:22 |
BATE |
803343 |
5,400 |
61.0000 |
10:23:42 |
BATE |
803694 |
5,000 |
61.0000 |
10:23:42 |
BATE |
803692 |
1,588 |
61.0100 |
10:24:13 |
BATE |
804333 |
2,203 |
61.0100 |
10:24:13 |
BATE |
804331 |
2,098 |
61.0100 |
10:24:22 |
BATE |
804444 |
545 |
61.0100 |
10:24:22 |
BATE |
804442 |
2,462 |
61.0100 |
10:24:43 |
BATE |
804739 |
2,476 |
61.0100 |
10:25:09 |
BATE |
805186 |
2,159 |
61.0100 |
10:25:09 |
BATE |
805184 |
2,452 |
61.0100 |
10:25:09 |
BATE |
805182 |
2,393 |
61.0100 |
10:25:09 |
BATE |
805180 |
2,130 |
61.0100 |
10:25:09 |
BATE |
805178 |
2,209 |
61.0100 |
10:25:09 |
BATE |
805176 |
2,225 |
61.0100 |
10:25:09 |
BATE |
805174 |
2,128 |
61.0100 |
10:25:09 |
BATE |
805172 |
2,133 |
61.0100 |
10:25:09 |
BATE |
805170 |
2,116 |
61.0100 |
10:25:09 |
BATE |
805168 |
5,000 |
61.0100 |
10:25:20 |
BATE |
805426 |
2,453 |
61.0200 |
10:27:40 |
BATE |
807271 |
2,023 |
61.0200 |
10:27:40 |
BATE |
807269 |
2,082 |
61.0200 |
10:27:40 |
BATE |
807267 |
2,304 |
61.0200 |
10:27:40 |
BATE |
807265 |
2,022 |
61.0200 |
10:27:40 |
BATE |
807263 |
2,103 |
61.0200 |
10:27:40 |
BATE |
807261 |
2,236 |
61.0200 |
10:27:40 |
BATE |
807259 |
2,036 |
61.0200 |
10:27:40 |
BATE |
807257 |
6,200 |
61.0200 |
10:27:40 |
BATE |
807255 |
5,000 |
61.0200 |
10:27:40 |
BATE |
807253 |
2,733 |
61.0200 |
10:27:40 |
BATE |
807251 |
3,945 |
61.0200 |
10:27:49 |
BATE |
807374 |
5,000 |
61.0200 |
10:27:49 |
BATE |
807372 |
584 |
61.0200 |
10:27:56 |
BATE |
807502 |
3,508 |
61.0200 |
10:27:56 |
BATE |
807500 |
2,093 |
61.0200 |
10:30:03 |
BATE |
809308 |
2,109 |
61.0300 |
10:31:00 |
BATE |
809904 |
2,782 |
61.0300 |
10:31:00 |
BATE |
809902 |
2,985 |
61.0300 |
10:31:00 |
BATE |
809899 |
2,393 |
61.0300 |
10:31:01 |
BATE |
809919 |
2,462 |
61.0300 |
10:31:01 |
BATE |
809917 |
371 |
61.0300 |
10:31:03 |
BATE |
809976 |
1,771 |
61.0300 |
10:31:03 |
BATE |
809974 |
2,150 |
61.0300 |
10:31:03 |
BATE |
809971 |
4,300 |
61.0300 |
10:31:03 |
BATE |
809968 |
5,000 |
61.0300 |
10:31:03 |
BATE |
809966 |
2,441 |
61.0300 |
10:31:03 |
BATE |
809964 |
2,466 |
61.0300 |
10:31:12 |
BATE |
810163 |
2,375 |
61.0300 |
10:31:12 |
BATE |
810159 |
2,274 |
61.0400 |
10:32:46 |
BATE |
811400 |
2,343 |
61.0400 |
10:32:46 |
BATE |
811398 |
2,368 |
61.0400 |
10:32:46 |
BATE |
811393 |
2,187 |
61.0400 |
10:32:46 |
BATE |
811391 |
2,458 |
61.0400 |
10:32:46 |
BATE |
811389 |
1,975 |
61.0400 |
10:32:46 |
BATE |
811383 |
382 |
61.0400 |
10:32:46 |
BATE |
811381 |
2,443 |
61.0500 |
10:33:13 |
BATE |
811802 |
2,494 |
61.0500 |
10:33:21 |
BATE |
811888 |
2,408 |
61.0500 |
10:33:21 |
BATE |
811882 |
2,412 |
61.0500 |
10:33:21 |
BATE |
811872 |
2,163 |
61.0500 |
10:33:26 |
BATE |
812028 |
2,369 |
61.0500 |
10:33:27 |
BATE |
812034 |
2,068 |
61.0500 |
10:33:29 |
BATE |
812047 |
2,242 |
61.0500 |
10:33:31 |
BATE |
812110 |
2,239 |
61.0500 |
10:33:32 |
BATE |
812120 |
14,170 |
61.0500 |
10:33:40 |
BATE |
812172 |
1,896 |
61.0500 |
10:33:59 |
BATE |
812407 |
7,683 |
61.0500 |
10:34:14 |
BATE |
812628 |
4,803 |
61.0600 |
10:34:35 |
BATE |
813245 |
2,111 |
61.0900 |
10:38:18 |
BATE |
816570 |
2,426 |
61.0900 |
10:38:18 |
BATE |
816568 |
2,177 |
61.0900 |
10:38:18 |
BATE |
816566 |
29 |
61.0900 |
10:38:18 |
BATE |
816564 |
5,000 |
61.0900 |
10:38:18 |
BATE |
816562 |
2,378 |
61.0900 |
10:38:18 |
BATE |
816554 |
2,844 |
61.0900 |
10:38:18 |
BATE |
816552 |
5,700 |
61.0900 |
10:38:29 |
BATE |
816762 |
5,000 |
61.0900 |
10:38:29 |
BATE |
816760 |
2,027 |
61.0900 |
10:38:40 |
BATE |
816881 |
2,170 |
61.0900 |
10:38:50 |
BATE |
817117 |
22,477 |
61.0900 |
10:39:00 |
BATE |
817291 |
2,395 |
61.0900 |
10:39:00 |
BATE |
817289 |
2,387 |
61.0900 |
10:39:00 |
BATE |
817287 |
2,141 |
61.0900 |
10:39:00 |
BATE |
817285 |
5,000 |
61.1200 |
10:42:19 |
BATE |
820063 |
5,000 |
61.1200 |
10:42:19 |
BATE |
820061 |
5,000 |
61.1200 |
10:42:19 |
BATE |
820059 |
5,000 |
61.1200 |
10:42:19 |
BATE |
820057 |
5,800 |
61.1200 |
10:42:19 |
BATE |
820055 |
5,000 |
61.1200 |
10:42:19 |
BATE |
820053 |
2,139 |
61.1200 |
10:42:19 |
BATE |
820043 |
2,221 |
61.1200 |
10:42:19 |
BATE |
820045 |
3,471 |
61.1000 |
10:42:31 |
BATE |
820167 |
5,000 |
61.1000 |
10:42:31 |
BATE |
820165 |
2,876 |
61.1300 |
10:43:50 |
BATE |
821435 |
44 |
61.1300 |
10:43:50 |
BATE |
821433 |
2,036 |
61.1300 |
10:43:50 |
BATE |
821431 |
2,127 |
61.1300 |
10:44:02 |
BATE |
821621 |
2,090 |
61.1300 |
10:44:02 |
BATE |
821619 |
2,411 |
61.1300 |
10:44:02 |
BATE |
821617 |
2,076 |
61.1300 |
10:45:23 |
BATE |
822803 |
1,274 |
61.1300 |
10:45:23 |
BATE |
822801 |
1,429 |
61.1300 |
10:45:23 |
BATE |
822799 |
1,062 |
61.1300 |
10:45:23 |
BATE |
822797 |
1,062 |
61.1300 |
10:45:23 |
BATE |
822795 |
1,009 |
61.1300 |
10:45:23 |
BATE |
822791 |
1,945 |
61.1300 |
10:45:23 |
BATE |
822789 |
451 |
61.1300 |
10:45:23 |
BATE |
822787 |
2,454 |
61.1300 |
10:45:23 |
BATE |
822780 |
2,465 |
61.1300 |
10:45:23 |
BATE |
822776 |
264 |
61.1300 |
10:45:49 |
BATE |
823237 |
2,407 |
61.1400 |
10:46:09 |
BATE |
823484 |
2,277 |
61.1400 |
10:46:17 |
BATE |
823605 |
150 |
61.1300 |
10:46:30 |
BATE |
823804 |
2,096 |
61.1300 |
10:46:30 |
BATE |
823802 |
2,482 |
61.1300 |
10:46:30 |
BATE |
823798 |
2,021 |
61.1300 |
10:46:30 |
BATE |
823795 |
2,023 |
61.1400 |
10:46:30 |
BATE |
823791 |
2,038 |
61.1300 |
10:46:31 |
BATE |
823813 |
1,944 |
61.1300 |
10:46:31 |
BATE |
823809 |
338 |
61.1300 |
10:46:41 |
BATE |
823911 |
12,706 |
61.1300 |
10:46:41 |
BATE |
823909 |
504 |
61.1300 |
10:47:07 |
BATE |
824233 |
8,240 |
61.1300 |
10:47:07 |
BATE |
824231 |
290 |
61.1200 |
10:47:23 |
BATE |
824485 |
2,893 |
61.1200 |
10:47:23 |
BATE |
824483 |
2,890 |
61.1000 |
10:47:59 |
BATE |
825070 |
3,419 |
61.1000 |
10:47:59 |
BATE |
825068 |
4,002 |
61.1000 |
10:48:59 |
BATE |
825790 |
4,400 |
61.1000 |
10:48:59 |
BATE |
825788 |
5,000 |
61.1000 |
10:48:59 |
BATE |
825786 |
837 |
61.0900 |
10:48:59 |
BATE |
825784 |
3,472 |
61.0900 |
10:48:59 |
BATE |
825782 |
3,170 |
61.1000 |
10:49:28 |
BATE |
826147 |
2,209 |
61.1100 |
10:50:13 |
BATE |
827358 |
2,008 |
61.1100 |
10:50:18 |
BATE |
827479 |
3,972 |
61.1100 |
10:50:35 |
BATE |
827934 |
5,000 |
61.1100 |
10:50:35 |
BATE |
827928 |
5,000 |
61.1100 |
10:50:35 |
BATE |
827930 |
1,611 |
61.1100 |
10:50:35 |
BATE |
827932 |
5,200 |
61.1700 |
10:53:04 |
BATE |
830759 |
5,000 |
61.1700 |
10:53:04 |
BATE |
830757 |
5,900 |
61.1700 |
10:53:04 |
BATE |
830746 |
1,825 |
61.1700 |
10:53:04 |
BATE |
830744 |
3,175 |
61.1700 |
10:53:04 |
BATE |
830742 |
2,021 |
61.1700 |
10:53:04 |
BATE |
830740 |
5,000 |
61.1700 |
10:53:05 |
BATE |
830822 |
3,344 |
61.1700 |
10:53:05 |
BATE |
830824 |
3,137 |
61.1700 |
10:53:08 |
BATE |
830881 |
3,129 |
61.1800 |
10:53:30 |
BATE |
831484 |
2,607 |
61.1800 |
10:53:30 |
BATE |
831482 |
3,253 |
61.2000 |
10:53:46 |
BATE |
831713 |
2,859 |
61.1700 |
10:54:45 |
BATE |
832803 |
2,141 |
61.1700 |
10:54:45 |
BATE |
832797 |
2,154 |
61.1700 |
10:56:03 |
BATE |
834553 |
2,379 |
61.1800 |
10:56:27 |
BATE |
835042 |
194 |
61.1800 |
10:57:19 |
BATE |
836179 |
30,197 |
61.2000 |
10:58:16 |
BATE |
837161 |
6,500 |
61.2000 |
10:58:16 |
BATE |
837163 |
2,683 |
61.2000 |
10:58:16 |
BATE |
837159 |
3,426 |
61.2000 |
10:58:16 |
BATE |
837157 |
1,550 |
61.2000 |
10:58:16 |
BATE |
837155 |
2,742 |
61.2000 |
10:58:16 |
BATE |
837153 |
2,552 |
61.2000 |
10:58:33 |
BATE |
837713 |
3,674 |
61.2000 |
10:58:36 |
BATE |
837744 |
2,492 |
61.2100 |
10:59:30 |
BATE |
838994 |
2,416 |
61.2200 |
10:59:54 |
BATE |
839441 |
2,253 |
61.2200 |
11:00:00 |
BATE |
839609 |
2,191 |
61.2200 |
11:00:00 |
BATE |
839607 |
2,298 |
61.2200 |
11:00:00 |
BATE |
839601 |
2,593 |
61.2200 |
11:00:04 |
BATE |
839711 |
5,000 |
61.2200 |
11:00:04 |
BATE |
839709 |
1,824 |
61.1900 |
11:01:24 |
BATE |
840801 |
557 |
61.1900 |
11:01:24 |
BATE |
840799 |
106 |
61.1900 |
11:01:24 |
BATE |
840797 |
2,402 |
61.1900 |
11:01:24 |
BATE |
840795 |
2,051 |
61.1900 |
11:01:24 |
BATE |
840793 |
2,438 |
61.2100 |
11:01:46 |
BATE |
840994 |
211 |
61.2100 |
11:01:47 |
BATE |
840998 |
2,487 |
61.2100 |
11:01:47 |
BATE |
840996 |
5,800 |
61.2100 |
11:02:10 |
BATE |
841242 |
5,000 |
61.2100 |
11:02:10 |
BATE |
841240 |
2,339 |
61.2100 |
11:02:10 |
BATE |
841234 |
3,683 |
61.2100 |
11:02:47 |
BATE |
841787 |
2,258 |
61.2100 |
11:02:47 |
BATE |
841781 |
1,698 |
61.2000 |
11:02:54 |
BATE |
841856 |
5,000 |
61.2000 |
11:02:54 |
BATE |
841854 |
2,009 |
61.1800 |
11:03:32 |
BATE |
842485 |
3,291 |
61.1800 |
11:03:39 |
BATE |
842526 |
5,000 |
61.1800 |
11:03:39 |
BATE |
842524 |
2,466 |
61.1800 |
11:03:42 |
BATE |
842558 |
5,000 |
61.1800 |
11:05:07 |
BATE |
843746 |
6,200 |
61.1800 |
11:05:07 |
BATE |
843748 |
2,319 |
61.1800 |
11:05:07 |
BATE |
843744 |
1,091 |
61.1700 |
11:05:36 |
BATE |
844049 |
5,000 |
61.1700 |
11:05:36 |
BATE |
844047 |
611 |
61.1700 |
11:05:36 |
BATE |
844045 |
5,000 |
61.1700 |
11:05:36 |
BATE |
844043 |
4,700 |
61.1700 |
11:07:19 |
BATE |
845028 |
5,000 |
61.1700 |
11:07:19 |
BATE |
845026 |
2,134 |
61.1700 |
11:07:19 |
BATE |
845014 |
1,912 |
61.1700 |
11:07:26 |
BATE |
845123 |
5,000 |
61.1700 |
11:07:26 |
BATE |
845121 |
1,797 |
61.1600 |
11:07:35 |
BATE |
845244 |
3,472 |
61.1600 |
11:07:35 |
BATE |
845242 |
953 |
61.1500 |
11:07:41 |
BATE |
845297 |
2,006 |
61.1500 |
11:07:50 |
BATE |
845350 |
2,685 |
61.1500 |
11:08:24 |
BATE |
845813 |
5,000 |
61.1500 |
11:08:24 |
BATE |
845811 |
1,225 |
61.1500 |
11:09:39 |
BATE |
846915 |
2,893 |
61.1400 |
11:09:39 |
BATE |
846913 |
5,000 |
61.1500 |
11:09:39 |
BATE |
846909 |
4,900 |
61.1500 |
11:09:39 |
BATE |
846911 |
2,397 |
61.1500 |
11:09:39 |
BATE |
846901 |
2,315 |
61.1500 |
11:10:31 |
BATE |
847589 |
3,689 |
61.1500 |
11:11:09 |
BATE |
848223 |
5,000 |
61.1500 |
11:11:09 |
BATE |
848221 |
3,063 |
61.1500 |
11:11:10 |
BATE |
848272 |
5,000 |
61.1500 |
11:11:10 |
BATE |
848270 |
5,000 |
61.1500 |
11:11:49 |
BATE |
848849 |
2,629 |
61.1500 |
11:11:49 |
BATE |
848851 |
2,286 |
61.1400 |
11:14:08 |
BATE |
850915 |
1,299 |
61.1400 |
11:14:08 |
BATE |
850913 |
2,296 |
61.1400 |
11:14:08 |
BATE |
850911 |
5,000 |
61.1400 |
11:14:08 |
BATE |
850907 |
5,000 |
61.1400 |
11:14:08 |
BATE |
850909 |
2,488 |
61.1400 |
11:14:08 |
BATE |
850900 |
2,410 |
61.1300 |
11:15:08 |
BATE |
851556 |
2,567 |
61.1300 |
11:16:18 |
BATE |
852323 |
610 |
61.1300 |
11:16:31 |
BATE |
852473 |
2,449 |
61.1300 |
11:16:31 |
BATE |
852471 |
512 |
61.1300 |
11:16:31 |
BATE |
852462 |
2,979 |
61.1300 |
11:16:31 |
BATE |
852460 |
2,205 |
61.1300 |
11:16:41 |
BATE |
852539 |
1,596 |
61.1300 |
11:16:41 |
BATE |
852537 |
2,453 |
61.1300 |
11:17:00 |
BATE |
852694 |
500 |
61.1300 |
11:17:04 |
BATE |
852748 |
500 |
61.1300 |
11:17:07 |
BATE |
852787 |
500 |
61.1300 |
11:17:10 |
BATE |
852823 |
2,316 |
61.1300 |
11:17:13 |
BATE |
852854 |
605 |
61.1300 |
11:17:13 |
BATE |
852852 |
2,004 |
61.1300 |
11:17:21 |
BATE |
852972 |
2,675 |
61.1300 |
11:17:26 |
BATE |
853008 |
2,663 |
61.1300 |
11:17:50 |
BATE |
853192 |
496 |
61.1300 |
11:17:50 |
BATE |
853190 |
3,808 |
61.1300 |
11:18:17 |
BATE |
853496 |
2,133 |
61.1300 |
11:18:17 |
BATE |
853490 |
2,284 |
61.1300 |
11:18:17 |
BATE |
853484 |
3,575 |
61.1300 |
11:18:24 |
BATE |
853585 |
3,352 |
61.1200 |
11:18:24 |
BATE |
853583 |
23 |
61.1300 |
11:18:24 |
BATE |
853575 |
5,643 |
61.1300 |
11:18:24 |
BATE |
853577 |
1,122 |
61.1300 |
11:18:24 |
BATE |
853579 |
2,764 |
61.1300 |
11:18:24 |
BATE |
853581 |
3,831 |
61.1100 |
11:18:33 |
BATE |
853679 |
2,009 |
61.1100 |
11:18:33 |
BATE |
853677 |
1,086 |
61.1100 |
11:18:35 |
BATE |
853694 |
2,633 |
61.1100 |
11:18:35 |
BATE |
853696 |
1,626 |
61.1100 |
11:18:35 |
BATE |
853692 |
856 |
61.1100 |
11:18:35 |
BATE |
853690 |
6,926 |
61.1100 |
11:19:26 |
BATE |
854260 |
3,244 |
61.1100 |
11:20:27 |
BATE |
854807 |
1,900 |
61.1100 |
11:20:27 |
BATE |
854805 |
5,000 |
61.1100 |
11:20:27 |
BATE |
854803 |
2,370 |
61.1100 |
11:20:27 |
BATE |
854797 |
7 |
61.1100 |
11:20:34 |
BATE |
854855 |
5,000 |
61.1100 |
11:20:34 |
BATE |
854853 |
5,000 |
61.1100 |
11:20:38 |
BATE |
854875 |
13,140 |
61.1000 |
11:21:59 |
BATE |
855750 |
2,875 |
61.1000 |
11:21:59 |
BATE |
855748 |
2,119 |
61.1000 |
11:21:59 |
BATE |
855746 |
27 |
61.1000 |
11:22:31 |
BATE |
856058 |
4,023 |
61.1000 |
11:22:31 |
BATE |
856056 |
1,607 |
61.1200 |
11:23:32 |
BATE |
857239 |
2,165 |
61.1200 |
11:23:42 |
BATE |
857333 |
2,480 |
61.1200 |
11:23:42 |
BATE |
857331 |
7,985 |
61.1200 |
11:24:30 |
BATE |
857910 |
12,706 |
61.1200 |
11:24:32 |
BATE |
857922 |
1,283 |
61.1100 |
11:25:12 |
BATE |
858380 |
11 |
61.1100 |
11:26:00 |
BATE |
858840 |
5,000 |
61.1100 |
11:26:12 |
BATE |
858984 |
5,000 |
61.1100 |
11:26:12 |
BATE |
858982 |
2,124 |
61.1200 |
11:27:56 |
BATE |
860398 |
1,088 |
61.1200 |
11:27:56 |
BATE |
860396 |
1,223 |
61.1200 |
11:27:56 |
BATE |
860379 |
2,129 |
61.1200 |
11:27:56 |
BATE |
860377 |
693 |
61.1300 |
11:28:22 |
BATE |
860727 |
2,447 |
61.1300 |
11:28:22 |
BATE |
860725 |
2,405 |
61.1400 |
11:29:35 |
BATE |
861563 |
2,047 |
61.1400 |
11:29:35 |
BATE |
861561 |
2,352 |
61.1400 |
11:29:35 |
BATE |
861559 |
2,373 |
61.1400 |
11:29:35 |
BATE |
861557 |
2,439 |
61.1400 |
11:29:35 |
BATE |
861555 |
2,238 |
61.1400 |
11:29:35 |
BATE |
861551 |
2,479 |
61.1400 |
11:29:35 |
BATE |
861549 |
2,149 |
61.1400 |
11:29:35 |
BATE |
861547 |
2,234 |
61.1400 |
11:29:35 |
BATE |
861545 |
2,236 |
61.1400 |
11:29:35 |
BATE |
861540 |
1,767 |
61.1400 |
11:29:35 |
BATE |
861538 |
2,851 |
61.1400 |
11:29:35 |
BATE |
861534 |
4,618 |
61.1400 |
11:29:35 |
BATE |
861532 |
2,130 |
61.1400 |
11:29:35 |
BATE |
861526 |
5,000 |
61.1400 |
11:29:36 |
BATE |
861567 |
5,000 |
61.1400 |
11:29:41 |
BATE |
861618 |
3,335 |
61.1400 |
11:29:55 |
BATE |
861775 |
3,049 |
61.1400 |
11:30:02 |
BATE |
861838 |
6,290 |
61.1500 |
11:30:24 |
BATE |
862289 |
2,490 |
61.1400 |
11:31:25 |
BATE |
863138 |
2,760 |
61.1400 |
11:31:30 |
BATE |
863194 |
5,000 |
61.1400 |
11:31:42 |
BATE |
863441 |
5,000 |
61.1400 |
11:31:51 |
BATE |
863503 |
3,545 |
61.1300 |
11:31:54 |
BATE |
863556 |
3,638 |
61.1300 |
11:33:07 |
BATE |
864357 |
7,909 |
61.1300 |
11:33:07 |
BATE |
864355 |
1,986 |
61.1200 |
11:34:28 |
BATE |
865619 |
2,700 |
61.1200 |
11:35:11 |
BATE |
866217 |
5,000 |
61.1200 |
11:35:11 |
BATE |
866215 |
5,700 |
61.1200 |
11:35:11 |
BATE |
866201 |
3,770 |
61.1200 |
11:35:11 |
BATE |
866199 |
2,178 |
61.1300 |
11:35:11 |
BATE |
866195 |
5,000 |
61.1200 |
11:35:21 |
BATE |
866325 |
5,000 |
61.1200 |
11:35:55 |
BATE |
866721 |
5,000 |
61.1200 |
11:35:59 |
BATE |
866762 |
993 |
61.1200 |
11:39:43 |
BATE |
869267 |
2,183 |
61.1200 |
11:39:43 |
BATE |
869265 |
2,215 |
61.1200 |
11:39:43 |
BATE |
869263 |
2,862 |
61.1200 |
11:39:43 |
BATE |
869259 |
2,347 |
61.1200 |
11:39:43 |
BATE |
869255 |
2,713 |
61.1300 |
11:39:50 |
BATE |
869323 |
2,165 |
61.1400 |
11:40:14 |
BATE |
869743 |
3,174 |
61.1400 |
11:40:14 |
BATE |
869735 |
3,291 |
61.1400 |
11:40:14 |
BATE |
869731 |
3,769 |
61.1400 |
11:40:14 |
BATE |
869724 |
2,350 |
61.1300 |
11:40:14 |
BATE |
869705 |
2,081 |
61.1400 |
11:40:14 |
BATE |
869701 |
2,360 |
61.1600 |
11:40:32 |
BATE |
869977 |
2,279 |
61.1600 |
11:40:32 |
BATE |
869975 |
2,471 |
61.1600 |
11:40:32 |
BATE |
869973 |
2,245 |
61.1600 |
11:40:32 |
BATE |
869971 |
2,281 |
61.1600 |
11:40:32 |
BATE |
869966 |
2,197 |
61.1600 |
11:40:32 |
BATE |
869964 |
2,347 |
61.1600 |
11:40:33 |
BATE |
869990 |
2,354 |
61.1600 |
11:41:39 |
BATE |
870590 |
2,489 |
61.1600 |
11:41:39 |
BATE |
870588 |
2,216 |
61.1600 |
11:41:39 |
BATE |
870586 |
2,163 |
61.1600 |
11:41:39 |
BATE |
870584 |
2,090 |
61.1600 |
11:41:39 |
BATE |
870582 |
2,198 |
61.1600 |
11:41:39 |
BATE |
870580 |
2,219 |
61.1500 |
11:41:42 |
BATE |
870603 |
2,492 |
61.1500 |
11:42:34 |
BATE |
871205 |
5,000 |
61.1500 |
11:42:34 |
BATE |
871185 |
2,234 |
61.1500 |
11:42:34 |
BATE |
871179 |
795 |
61.1600 |
11:42:50 |
BATE |
871303 |
1,328 |
61.1600 |
11:42:50 |
BATE |
871301 |
2,124 |
61.1800 |
11:44:04 |
BATE |
872143 |
2,300 |
61.1800 |
11:44:25 |
BATE |
872427 |
2,040 |
61.1800 |
11:44:25 |
BATE |
872425 |
5,000 |
61.1800 |
11:44:25 |
BATE |
872423 |
2,129 |
61.1800 |
11:44:25 |
BATE |
872420 |
2,114 |
61.1800 |
11:44:39 |
BATE |
872521 |
2,082 |
61.1900 |
11:45:10 |
BATE |
873373 |
2,127 |
61.1900 |
11:45:12 |
BATE |
873404 |
2,132 |
61.1900 |
11:45:12 |
BATE |
873402 |
2,086 |
61.1900 |
11:45:12 |
BATE |
873400 |
2,160 |
61.1900 |
11:45:12 |
BATE |
873398 |
2,448 |
61.1900 |
11:45:12 |
BATE |
873392 |
2,134 |
61.1900 |
11:45:12 |
BATE |
873390 |
102 |
61.1900 |
11:45:22 |
BATE |
873509 |
102 |
61.1900 |
11:45:22 |
BATE |
873502 |
769 |
61.1900 |
11:45:29 |
BATE |
873633 |
5,000 |
61.1900 |
11:45:51 |
BATE |
873815 |
1,506 |
61.1900 |
11:45:51 |
BATE |
873813 |
410 |
61.1800 |
11:46:12 |
BATE |
874086 |
815 |
61.1800 |
11:46:12 |
BATE |
874082 |
420 |
61.1800 |
11:46:12 |
BATE |
874072 |
87 |
61.1800 |
11:46:12 |
BATE |
874068 |
724 |
61.1800 |
11:46:12 |
BATE |
874070 |
839 |
61.1800 |
11:46:12 |
BATE |
874066 |
1,277 |
61.1800 |
11:46:12 |
BATE |
874064 |
1,283 |
61.1800 |
11:46:13 |
BATE |
874090 |
5,000 |
61.1800 |
11:46:35 |
BATE |
874132 |
2,113 |
61.1800 |
11:47:39 |
BATE |
875049 |
2,360 |
61.1800 |
11:47:45 |
BATE |
875070 |
2,047 |
61.1800 |
11:47:45 |
BATE |
875068 |
2,007 |
61.1800 |
11:47:46 |
BATE |
875086 |
2,349 |
61.1800 |
11:47:46 |
BATE |
875084 |
2,474 |
61.1800 |
11:47:46 |
BATE |
875082 |
5,000 |
61.1800 |
11:47:57 |
BATE |
875301 |
5,000 |
61.1800 |
11:47:57 |
BATE |
875295 |
4,850 |
61.1800 |
11:47:58 |
BATE |
875308 |
3,662 |
61.1800 |
11:48:59 |
BATE |
875898 |
1,903 |
61.1800 |
11:48:59 |
BATE |
875902 |
7,757 |
61.1800 |
11:48:59 |
BATE |
875900 |
2,129 |
61.1800 |
11:51:02 |
BATE |
877232 |
2,368 |
61.1800 |
11:51:04 |
BATE |
877269 |
2,360 |
61.1800 |
11:51:04 |
BATE |
877258 |
5,200 |
61.1800 |
11:51:04 |
BATE |
877256 |
2,475 |
61.1800 |
11:51:04 |
BATE |
877250 |
2,425 |
61.1700 |
11:51:20 |
BATE |
877492 |
4,209 |
61.1700 |
11:51:22 |
BATE |
877526 |
5,000 |
61.1700 |
11:51:24 |
BATE |
877558 |
3,332 |
61.1500 |
11:52:25 |
BATE |
878295 |
2,061 |
61.1500 |
11:52:25 |
BATE |
878293 |
12,831 |
61.1500 |
11:52:37 |
BATE |
878384 |
2,201 |
61.1300 |
11:53:21 |
BATE |
879071 |
2,276 |
61.1300 |
11:53:21 |
BATE |
879065 |
4,130 |
61.1300 |
11:53:32 |
BATE |
879329 |
3,770 |
61.1300 |
11:53:32 |
BATE |
879327 |
17,160 |
61.1300 |
11:54:39 |
BATE |
880174 |
3,712 |
61.1200 |
11:55:12 |
BATE |
880643 |
2,540 |
61.1200 |
11:55:12 |
BATE |
880645 |
3,069 |
61.1200 |
11:55:52 |
BATE |
881207 |
2,047 |
61.1200 |
11:55:52 |
BATE |
881203 |
7,893 |
61.1200 |
11:56:07 |
BATE |
881351 |
4,221 |
61.1200 |
11:56:22 |
BATE |
881471 |
4,223 |
61.1200 |
11:56:22 |
BATE |
881469 |
18,036 |
61.1200 |
11:57:39 |
BATE |
882103 |
3,606 |
61.1200 |
11:57:39 |
BATE |
882105 |
1,800 |
61.1200 |
11:58:15 |
BATE |
882406 |
4,200 |
61.1200 |
11:58:15 |
BATE |
882396 |
3,472 |
61.1100 |
11:58:33 |
BATE |
882664 |
2,109 |
61.1100 |
11:58:33 |
BATE |
882646 |
2,447 |
61.1100 |
11:58:33 |
BATE |
882644 |
4,923 |
61.1400 |
11:59:38 |
BATE |
883477 |
5,000 |
61.1400 |
11:59:38 |
BATE |
883464 |
40 |
61.1400 |
11:59:38 |
BATE |
883466 |
2,200 |
61.1400 |
11:59:38 |
BATE |
883462 |
5,000 |
61.1400 |
11:59:38 |
BATE |
883460 |
2,244 |
61.1400 |
11:59:38 |
BATE |
883451 |
2,097 |
61.1500 |
12:02:05 |
BATE |
884812 |
2,124 |
61.1300 |
12:02:05 |
BATE |
884814 |
2,252 |
61.1700 |
12:02:28 |
BATE |
885614 |
2,074 |
61.1700 |
12:02:28 |
BATE |
885612 |
2,283 |
61.1700 |
12:02:28 |
BATE |
885609 |
2,326 |
61.1700 |
12:02:28 |
BATE |
885607 |
2,128 |
61.1700 |
12:02:28 |
BATE |
885605 |
2,437 |
61.1700 |
12:02:28 |
BATE |
885603 |
2,288 |
61.1700 |
12:02:28 |
BATE |
885600 |
2,410 |
61.1700 |
12:02:28 |
BATE |
885598 |
2,680 |
61.1700 |
12:02:28 |
BATE |
885596 |
2,626 |
61.1700 |
12:02:28 |
BATE |
885594 |
2,086 |
61.1700 |
12:02:29 |
BATE |
885641 |
15,656 |
61.2000 |
12:02:38 |
BATE |
885787 |
2,389 |
61.2000 |
12:02:38 |
BATE |
885785 |
2,098 |
61.1900 |
12:02:38 |
BATE |
885783 |
771 |
61.1800 |
12:03:52 |
BATE |
886556 |
746 |
61.1800 |
12:03:52 |
BATE |
886554 |
2,426 |
61.1700 |
12:03:59 |
BATE |
886616 |
2,173 |
61.1700 |
12:03:59 |
BATE |
886610 |
853 |
61.1700 |
12:04:00 |
BATE |
886635 |
823 |
61.1700 |
12:04:02 |
BATE |
886649 |
14,285 |
61.1700 |
12:04:22 |
BATE |
886833 |
2,387 |
61.1700 |
12:04:22 |
BATE |
886831 |
775 |
61.1700 |
12:04:22 |
BATE |
886827 |
1,306 |
61.1700 |
12:04:22 |
BATE |
886829 |
2,082 |
61.1700 |
12:04:22 |
BATE |
886825 |
3,006 |
61.1600 |
12:04:33 |
BATE |
887100 |
11,221 |
61.1400 |
12:05:39 |
BATE |
887969 |
5,000 |
61.1400 |
12:05:39 |
BATE |
887967 |
1,056 |
61.1300 |
12:05:39 |
BATE |
887965 |
3,113 |
61.1300 |
12:06:39 |
BATE |
888520 |
2,788 |
61.1300 |
12:06:39 |
BATE |
888516 |
4,942 |
61.1300 |
12:06:39 |
BATE |
888518 |
1,016 |
61.1400 |
12:06:39 |
BATE |
888524 |
666 |
61.1400 |
12:06:39 |
BATE |
888522 |
2,640 |
61.1400 |
12:06:39 |
BATE |
888526 |
2,100 |
61.1500 |
12:07:36 |
BATE |
889055 |
5,000 |
61.1500 |
12:07:43 |
BATE |
889113 |
5,000 |
61.1500 |
12:07:43 |
BATE |
889111 |
3,419 |
61.1400 |
12:07:44 |
BATE |
889130 |
1,432 |
61.1300 |
12:08:12 |
BATE |
889386 |
2,280 |
61.1300 |
12:08:12 |
BATE |
889384 |
3,592 |
61.1100 |
12:08:53 |
BATE |
889960 |
2,018 |
61.1200 |
12:08:53 |
BATE |
889958 |
4,910 |
61.1100 |
12:09:13 |
BATE |
890218 |
4,207 |
61.1100 |
12:09:33 |
BATE |
890375 |
5,000 |
61.1100 |
12:09:33 |
BATE |
890373 |
5,000 |
61.1100 |
12:09:33 |
BATE |
890371 |
5,198 |
61.1000 |
12:11:09 |
BATE |
891399 |
2,893 |
61.1000 |
12:11:09 |
BATE |
891397 |
5,000 |
61.1000 |
12:11:09 |
BATE |
891391 |
5,000 |
61.1000 |
12:11:09 |
BATE |
891388 |
2,378 |
61.1000 |
12:11:09 |
BATE |
891380 |
2,677 |
61.1000 |
12:11:22 |
BATE |
891686 |
2,966 |
61.1000 |
12:11:22 |
BATE |
891684 |
740 |
61.1000 |
12:11:22 |
BATE |
891682 |
1,750 |
61.1000 |
12:11:47 |
BATE |
891850 |
3,516 |
61.1000 |
12:12:01 |
BATE |
892028 |
4,716 |
61.1000 |
12:12:01 |
BATE |
892025 |
397 |
61.1000 |
12:12:01 |
BATE |
892023 |
5,000 |
61.1000 |
12:13:11 |
BATE |
892909 |
5,000 |
61.1000 |
12:13:11 |
BATE |
892907 |
2,264 |
61.1000 |
12:13:11 |
BATE |
892905 |
5,000 |
61.1000 |
12:13:14 |
BATE |
892944 |
4,000 |
61.1000 |
12:14:32 |
BATE |
893507 |
5,000 |
61.1000 |
12:14:32 |
BATE |
893505 |
5,000 |
61.1000 |
12:14:32 |
BATE |
893497 |
2,140 |
61.1000 |
12:14:32 |
BATE |
893489 |
2,202 |
61.1000 |
12:15:11 |
BATE |
894261 |
6,518 |
61.1000 |
12:15:12 |
BATE |
894281 |
3,839 |
61.1000 |
12:15:12 |
BATE |
894279 |
1,430 |
61.1000 |
12:15:12 |
BATE |
894277 |
2,389 |
61.0900 |
12:16:12 |
BATE |
895062 |
898 |
61.0900 |
12:16:12 |
BATE |
895058 |
1,068 |
61.0900 |
12:16:12 |
BATE |
895054 |
4,296 |
61.0900 |
12:16:12 |
BATE |
895052 |
5,995 |
61.0900 |
12:16:12 |
BATE |
895056 |
5,000 |
61.0900 |
12:16:54 |
BATE |
895638 |
1,100 |
61.0900 |
12:16:54 |
BATE |
895640 |
25 |
61.0900 |
12:17:00 |
BATE |
895686 |
2,301 |
61.0900 |
12:17:00 |
BATE |
895684 |
3,808 |
61.0900 |
12:17:08 |
BATE |
895762 |
3,486 |
61.0900 |
12:17:25 |
BATE |
895976 |
4 |
61.0900 |
12:18:08 |
BATE |
896473 |
5,000 |
61.0900 |
12:18:08 |
BATE |
896471 |
2,228 |
61.0900 |
12:18:46 |
BATE |
896800 |
2,981 |
61.0900 |
12:19:32 |
BATE |
897250 |
12,276 |
61.0900 |
12:19:47 |
BATE |
897348 |
5,932 |
61.0900 |
12:19:47 |
BATE |
897346 |
5,000 |
61.0900 |
12:19:47 |
BATE |
897344 |
2,499 |
61.0900 |
12:20:38 |
BATE |
897962 |
5,252 |
61.0900 |
12:20:54 |
BATE |
898140 |
5,000 |
61.0900 |
12:20:54 |
BATE |
898138 |
2,945 |
61.0900 |
12:20:54 |
BATE |
898136 |
15,213 |
61.0900 |
12:21:59 |
BATE |
898938 |
1,931 |
61.0900 |
12:22:59 |
BATE |
899668 |
8,284 |
61.0900 |
12:22:59 |
BATE |
899666 |
5,530 |
61.0800 |
12:23:56 |
BATE |
900342 |
2,835 |
61.0800 |
12:23:56 |
BATE |
900340 |
3,584 |
61.0800 |
12:23:56 |
BATE |
900338 |
778 |
61.0800 |
12:23:56 |
BATE |
900336 |
1,562 |
61.0800 |
12:23:56 |
BATE |
900334 |
233 |
61.0800 |
12:24:00 |
BATE |
900393 |
3,410 |
61.0800 |
12:24:02 |
BATE |
900414 |
2,095 |
61.1000 |
12:25:53 |
BATE |
901673 |
23,322 |
61.1000 |
12:26:02 |
BATE |
901751 |
2,200 |
61.1000 |
12:26:12 |
BATE |
901847 |
2,080 |
61.1000 |
12:26:12 |
BATE |
901845 |
2,430 |
61.1200 |
12:29:00 |
BATE |
903502 |
2,131 |
61.1200 |
12:29:00 |
BATE |
903500 |
5,000 |
61.1200 |
12:29:00 |
BATE |
903494 |
2,472 |
61.1200 |
12:29:00 |
BATE |
903488 |
2,298 |
61.1200 |
12:29:05 |
BATE |
903580 |
30,651 |
61.1400 |
12:31:00 |
BATE |
904859 |
2,124 |
61.1400 |
12:31:08 |
BATE |
904966 |
2,022 |
61.1400 |
12:31:08 |
BATE |
904964 |
317 |
61.1400 |
12:31:08 |
BATE |
904962 |
2,030 |
61.1400 |
12:31:10 |
BATE |
904983 |
135 |
61.1400 |
12:31:10 |
BATE |
904981 |
3,855 |
61.1400 |
12:31:28 |
BATE |
905182 |
5,000 |
61.1400 |
12:31:28 |
BATE |
905180 |
600 |
61.1400 |
12:31:31 |
BATE |
905219 |
5,000 |
61.1400 |
12:31:31 |
BATE |
905217 |
2,443 |
61.1300 |
12:31:44 |
BATE |
905310 |
10,283 |
61.1400 |
12:34:26 |
BATE |
907097 |
2,204 |
61.1400 |
12:34:26 |
BATE |
907095 |
2,542 |
61.1400 |
12:34:26 |
BATE |
907093 |
740 |
61.1500 |
12:34:33 |
BATE |
907154 |
949 |
61.1500 |
12:34:33 |
BATE |
907152 |
764 |
61.1500 |
12:34:33 |
BATE |
907150 |
467 |
61.1500 |
12:34:33 |
BATE |
907146 |
1,605 |
61.1500 |
12:34:33 |
BATE |
907148 |
414 |
61.1500 |
12:34:33 |
BATE |
907142 |
1,762 |
61.1500 |
12:34:33 |
BATE |
907144 |
2,324 |
61.1500 |
12:34:33 |
BATE |
907140 |
2,180 |
61.1500 |
12:34:33 |
BATE |
907138 |
388 |
61.1500 |
12:34:33 |
BATE |
907136 |
8,314 |
61.1500 |
12:34:36 |
BATE |
907234 |
45 |
61.1500 |
12:34:36 |
BATE |
907232 |
4,117 |
61.1500 |
12:34:36 |
BATE |
907230 |
2,473 |
61.1500 |
12:34:43 |
BATE |
907265 |
2,981 |
61.1300 |
12:36:29 |
BATE |
908423 |
5,000 |
61.1300 |
12:36:29 |
BATE |
908421 |
2,452 |
61.1300 |
12:36:29 |
BATE |
908411 |
2,954 |
61.1300 |
12:36:29 |
BATE |
908409 |
5,643 |
61.1300 |
12:36:31 |
BATE |
908431 |
2,276 |
61.1300 |
12:37:23 |
BATE |
908940 |
4,173 |
61.1300 |
12:37:23 |
BATE |
908938 |
5,000 |
61.1300 |
12:37:23 |
BATE |
908936 |
1,181 |
61.1100 |
12:37:47 |
BATE |
909241 |
3,332 |
61.1100 |
12:37:47 |
BATE |
909239 |
2,249 |
61.1100 |
12:38:59 |
BATE |
910068 |
7,314 |
61.1100 |
12:38:59 |
BATE |
910066 |
4,431 |
61.1100 |
12:38:59 |
BATE |
910064 |
3,332 |
61.0900 |
12:39:42 |
BATE |
910663 |
5,014 |
61.0900 |
12:39:51 |
BATE |
910781 |
3,244 |
61.0900 |
12:41:33 |
BATE |
911886 |
6,100 |
61.0900 |
12:41:33 |
BATE |
911884 |
5,000 |
61.0900 |
12:41:33 |
BATE |
911882 |
1,455 |
61.0900 |
12:41:33 |
BATE |
911874 |
604 |
61.0900 |
12:41:33 |
BATE |
911876 |
818 |
61.0900 |
12:41:36 |
BATE |
911908 |
4,678 |
61.0900 |
12:41:36 |
BATE |
911906 |
2,242 |
61.0900 |
12:42:57 |
BATE |
912664 |
2,893 |
61.0900 |
12:42:57 |
BATE |
912662 |
6,603 |
61.0900 |
12:43:00 |
BATE |
912683 |
5,563 |
61.0900 |
12:43:00 |
BATE |
912681 |
15,781 |
61.0900 |
12:44:19 |
BATE |
913383 |
4,857 |
61.1000 |
12:45:38 |
BATE |
914550 |
5,000 |
61.1000 |
12:45:38 |
BATE |
914546 |
900 |
61.1000 |
12:45:38 |
BATE |
914548 |
2,281 |
61.1000 |
12:45:38 |
BATE |
914538 |
2,385 |
61.1000 |
12:45:38 |
BATE |
914536 |
5,000 |
61.0800 |
12:46:33 |
BATE |
915129 |
7 |
61.0800 |
12:46:33 |
BATE |
915127 |
5,000 |
61.0800 |
12:46:33 |
BATE |
915125 |
2,205 |
61.0800 |
12:46:43 |
BATE |
915239 |
2,616 |
61.0800 |
12:46:43 |
BATE |
915237 |
3,990 |
61.0700 |
12:47:11 |
BATE |
915505 |
16,260 |
61.0700 |
12:48:19 |
BATE |
916140 |
5,020 |
61.0800 |
12:52:34 |
BATE |
918822 |
2,416 |
61.0800 |
12:52:34 |
BATE |
918820 |
2,329 |
61.0800 |
12:52:34 |
BATE |
918818 |
2,528 |
61.0800 |
12:52:34 |
BATE |
918816 |
2,966 |
61.0800 |
12:52:34 |
BATE |
918814 |
3,584 |
61.0800 |
12:52:34 |
BATE |
918812 |
3,968 |
61.0800 |
12:52:34 |
BATE |
918810 |
2,645 |
61.0800 |
12:52:34 |
BATE |
918796 |
2,583 |
61.0800 |
12:54:21 |
BATE |
919864 |
1,030 |
61.0800 |
12:54:21 |
BATE |
919862 |
1,000 |
61.0800 |
12:54:21 |
BATE |
919846 |
2,759 |
61.0800 |
12:54:27 |
BATE |
919901 |
5,000 |
61.0800 |
12:54:34 |
BATE |
919952 |
2,019 |
61.0800 |
12:54:34 |
BATE |
919950 |
384 |
61.0800 |
12:54:34 |
BATE |
919946 |
2,303 |
61.0800 |
12:54:34 |
BATE |
919944 |
5,000 |
61.0800 |
12:54:34 |
BATE |
919941 |
2,236 |
61.0800 |
12:54:34 |
BATE |
919939 |
5,000 |
61.0800 |
12:54:34 |
BATE |
919937 |
5,000 |
61.0800 |
12:54:34 |
BATE |
919935 |
3,661 |
61.0800 |
12:54:34 |
BATE |
919933 |
313 |
61.0800 |
12:54:34 |
BATE |
919931 |
5,000 |
61.0800 |
12:54:42 |
BATE |
920085 |
5,000 |
61.0800 |
12:54:42 |
BATE |
920083 |
2,141 |
61.0800 |
12:54:43 |
BATE |
920093 |
1,705 |
61.0600 |
12:55:00 |
BATE |
920316 |
16,857 |
61.0600 |
12:56:19 |
BATE |
921194 |
5,350 |
61.0500 |
12:56:59 |
BATE |
921613 |
420 |
61.0500 |
12:57:59 |
BATE |
922174 |
12,640 |
61.0500 |
12:57:59 |
BATE |
922176 |
5,000 |
61.0500 |
12:58:55 |
BATE |
922673 |
5,000 |
61.0500 |
12:58:55 |
BATE |
922671 |
2,684 |
61.0500 |
12:59:42 |
BATE |
923171 |
3,458 |
61.0500 |
12:59:42 |
BATE |
923167 |
2,474 |
61.0500 |
12:59:42 |
BATE |
923169 |
2,185 |
61.0500 |
12:59:42 |
BATE |
923165 |
5,000 |
61.0300 |
13:00:28 |
BATE |
923846 |
2,481 |
61.0300 |
13:00:28 |
BATE |
923832 |
2,460 |
61.0400 |
13:01:47 |
BATE |
924590 |
10,608 |
61.0400 |
13:02:03 |
BATE |
924723 |
3,224 |
61.0400 |
13:02:03 |
BATE |
924721 |
5,599 |
61.0300 |
13:02:03 |
BATE |
924719 |
5,900 |
61.0300 |
13:02:57 |
BATE |
925134 |
5,000 |
61.0300 |
13:02:57 |
BATE |
925132 |
2,406 |
61.0600 |
13:04:24 |
BATE |
926330 |
2,027 |
61.0900 |
13:07:22 |
BATE |
928075 |
2,513 |
61.0900 |
13:07:22 |
BATE |
928073 |
2,892 |
61.0900 |
13:07:22 |
BATE |
928071 |
3,510 |
61.0900 |
13:07:22 |
BATE |
928069 |
4,248 |
61.0900 |
13:07:22 |
BATE |
928067 |
3,477 |
61.0900 |
13:07:22 |
BATE |
928065 |
2,026 |
61.1000 |
13:07:27 |
BATE |
928173 |
2,442 |
61.1000 |
13:07:27 |
BATE |
928171 |
2,462 |
61.1000 |
13:07:30 |
BATE |
928239 |
2,447 |
61.1000 |
13:07:32 |
BATE |
928248 |
2,046 |
61.1000 |
13:07:32 |
BATE |
928246 |
2,240 |
61.1000 |
13:07:32 |
BATE |
928244 |
2,160 |
61.1000 |
13:07:35 |
BATE |
928278 |
2,304 |
61.1000 |
13:07:35 |
BATE |
928276 |
2,312 |
61.1000 |
13:07:39 |
BATE |
928316 |
5,000 |
61.1000 |
13:07:41 |
BATE |
928333 |
2,299 |
61.1000 |
13:07:41 |
BATE |
928331 |
3,865 |
61.1000 |
13:08:44 |
BATE |
928980 |
5,000 |
61.1000 |
13:08:44 |
BATE |
928978 |
2,492 |
61.1000 |
13:08:52 |
BATE |
929057 |
2,056 |
61.1100 |
13:09:32 |
BATE |
929490 |
2,475 |
61.1100 |
13:09:32 |
BATE |
929488 |
2,019 |
61.1100 |
13:09:32 |
BATE |
929486 |
2,190 |
61.1100 |
13:09:32 |
BATE |
929483 |
5,000 |
61.1000 |
13:10:33 |
BATE |
930219 |
5,000 |
61.1000 |
13:10:33 |
BATE |
930215 |
2,161 |
61.1000 |
13:10:33 |
BATE |
930213 |
2,335 |
61.1000 |
13:10:33 |
BATE |
930211 |
2,423 |
61.1000 |
13:10:33 |
BATE |
930209 |
5,000 |
61.1000 |
13:10:33 |
BATE |
930207 |
2,253 |
61.1000 |
13:10:36 |
BATE |
930261 |
3,233 |
61.1000 |
13:11:27 |
BATE |
930856 |
11,999 |
61.1000 |
13:11:55 |
BATE |
931154 |
2,198 |
61.1000 |
13:11:55 |
BATE |
931152 |
11,892 |
61.1000 |
13:12:59 |
BATE |
931782 |
2,786 |
61.1000 |
13:13:18 |
BATE |
931903 |
2,214 |
61.1000 |
13:13:18 |
BATE |
931901 |
3,836 |
61.1000 |
13:14:01 |
BATE |
932375 |
3,820 |
61.1000 |
13:14:01 |
BATE |
932373 |
2,109 |
61.1000 |
13:14:45 |
BATE |
932917 |
4,941 |
61.1000 |
13:14:45 |
BATE |
932921 |
3,191 |
61.1000 |
13:14:45 |
BATE |
932919 |
5,795 |
61.1100 |
13:15:07 |
BATE |
933288 |
1,332 |
61.1000 |
13:15:32 |
BATE |
933664 |
2,149 |
61.1000 |
13:15:32 |
BATE |
933662 |
2,200 |
61.1000 |
13:16:43 |
BATE |
934535 |
2,275 |
61.1000 |
13:16:44 |
BATE |
934544 |
2,030 |
61.1000 |
13:18:00 |
BATE |
935605 |
3,348 |
61.1000 |
13:18:00 |
BATE |
935603 |
2,017 |
61.1000 |
13:18:00 |
BATE |
935601 |
5,000 |
61.1000 |
13:18:00 |
BATE |
935599 |
265 |
61.1000 |
13:18:00 |
BATE |
935587 |
2,490 |
61.1000 |
13:18:00 |
BATE |
935589 |
4,800 |
61.1000 |
13:18:14 |
BATE |
935822 |
5,000 |
61.1000 |
13:18:14 |
BATE |
935820 |
2,450 |
61.0900 |
13:18:37 |
BATE |
935990 |
6,138 |
61.0900 |
13:18:52 |
BATE |
936712 |
1,134 |
61.0900 |
13:18:52 |
BATE |
936710 |
4,517 |
61.0900 |
13:19:22 |
BATE |
937204 |
1,613 |
61.0900 |
13:19:22 |
BATE |
937206 |
3,067 |
61.0900 |
13:19:22 |
BATE |
937202 |
3,889 |
61.0800 |
13:19:45 |
BATE |
937496 |
2,666 |
61.0900 |
13:20:23 |
BATE |
937927 |
1,232 |
61.0900 |
13:20:23 |
BATE |
937925 |
4,987 |
61.0900 |
13:20:26 |
BATE |
937939 |
5,866 |
61.0800 |
13:21:39 |
BATE |
938736 |
3,719 |
61.0800 |
13:21:39 |
BATE |
938734 |
5,418 |
61.0800 |
13:21:39 |
BATE |
938732 |
1,559 |
61.0800 |
13:21:39 |
BATE |
938730 |
13,064 |
61.0800 |
13:22:39 |
BATE |
939416 |
2,402 |
61.0800 |
13:23:45 |
BATE |
940166 |
3,748 |
61.0800 |
13:23:47 |
BATE |
940210 |
1,616 |
61.0800 |
13:23:47 |
BATE |
940208 |
5,000 |
61.0800 |
13:23:47 |
BATE |
940206 |
2,012 |
61.0800 |
13:23:47 |
BATE |
940198 |
169 |
61.0600 |
13:24:24 |
BATE |
940789 |
2,829 |
61.0600 |
13:24:24 |
BATE |
940787 |
5,050 |
61.0600 |
13:24:56 |
BATE |
941182 |
5,000 |
61.0600 |
13:24:58 |
BATE |
941203 |
1,891 |
61.0600 |
13:24:58 |
BATE |
941205 |
600 |
61.0500 |
13:25:59 |
BATE |
942411 |
13,011 |
61.0500 |
13:25:59 |
BATE |
942413 |
5,354 |
61.0600 |
13:26:24 |
BATE |
942832 |
2,219 |
61.0600 |
13:26:32 |
BATE |
942964 |
8,815 |
61.0600 |
13:27:39 |
BATE |
943541 |
5,222 |
61.0600 |
13:27:39 |
BATE |
943539 |
292 |
61.0600 |
13:28:50 |
BATE |
944258 |
1,721 |
61.0600 |
13:28:50 |
BATE |
944256 |
15,761 |
61.0600 |
13:28:50 |
BATE |
944254 |
1,758 |
61.0800 |
13:32:20 |
BATE |
947173 |
3,162 |
61.0800 |
13:32:20 |
BATE |
947169 |
3,785 |
61.0800 |
13:32:20 |
BATE |
947167 |
4,177 |
61.0800 |
13:32:20 |
BATE |
947165 |
126 |
61.0800 |
13:32:20 |
BATE |
947163 |
2,244 |
61.0800 |
13:32:23 |
BATE |
947196 |
2,058 |
61.0800 |
13:32:23 |
BATE |
947194 |
913 |
61.0800 |
13:32:23 |
BATE |
947192 |
2,215 |
61.0800 |
13:32:24 |
BATE |
947209 |
2,384 |
61.0800 |
13:32:24 |
BATE |
947207 |
2,217 |
61.0800 |
13:32:24 |
BATE |
947205 |
2,125 |
61.0800 |
13:32:30 |
BATE |
947237 |
2,018 |
61.0800 |
13:32:30 |
BATE |
947235 |
2,449 |
61.0800 |
13:32:30 |
BATE |
947233 |
2,214 |
61.0800 |
13:32:30 |
BATE |
947231 |
4,800 |
61.0800 |
13:32:32 |
BATE |
947366 |
5,000 |
61.0800 |
13:32:32 |
BATE |
947364 |
2,380 |
61.0800 |
13:32:32 |
BATE |
947362 |
2,257 |
61.0800 |
13:32:32 |
BATE |
947309 |
6,392 |
61.0800 |
13:32:34 |
BATE |
947381 |
2,197 |
61.0800 |
13:34:44 |
BATE |
949154 |
5,000 |
61.0800 |
13:34:44 |
BATE |
949152 |
2,246 |
61.0800 |
13:34:44 |
BATE |
949150 |
6,300 |
61.0800 |
13:34:44 |
BATE |
949148 |
5,000 |
61.0800 |
13:34:44 |
BATE |
949146 |
2,250 |
61.0800 |
13:34:44 |
BATE |
949144 |
3,944 |
61.0800 |
13:34:45 |
BATE |
949158 |
5,000 |
61.0800 |
13:34:45 |
BATE |
949156 |
3,657 |
61.0800 |
13:34:57 |
BATE |
949259 |
3,211 |
61.0800 |
13:34:59 |
BATE |
949275 |
2,267 |
61.0900 |
13:36:18 |
BATE |
950217 |
2,329 |
61.0900 |
13:36:18 |
BATE |
950213 |
2,240 |
61.0900 |
13:36:18 |
BATE |
950207 |
2,027 |
61.0900 |
13:36:21 |
BATE |
950252 |
2,546 |
61.0900 |
13:36:52 |
BATE |
950566 |
9,784 |
61.0900 |
13:36:52 |
BATE |
950564 |
2,308 |
61.0900 |
13:36:52 |
BATE |
950562 |
3,104 |
61.0900 |
13:36:52 |
BATE |
950560 |
1,327 |
61.0900 |
13:36:52 |
BATE |
950558 |
1,454 |
61.0800 |
13:37:52 |
BATE |
951338 |
1,316 |
61.0800 |
13:37:52 |
BATE |
951336 |
2,119 |
61.0800 |
13:37:52 |
BATE |
951332 |
3,014 |
61.0800 |
13:37:53 |
BATE |
951343 |
5,000 |
61.0800 |
13:37:53 |
BATE |
951341 |
1,241 |
61.0800 |
13:38:59 |
BATE |
952210 |
1,242 |
61.0800 |
13:38:59 |
BATE |
952212 |
2,399 |
61.0800 |
13:38:59 |
BATE |
952208 |
19,211 |
61.1000 |
13:41:32 |
BATE |
954112 |
2,222 |
61.1000 |
13:41:32 |
BATE |
954110 |
2,126 |
61.1000 |
13:41:32 |
BATE |
954107 |
1,127 |
61.1000 |
13:41:32 |
BATE |
954103 |
1,179 |
61.1000 |
13:41:32 |
BATE |
954101 |
2,389 |
61.1000 |
13:41:32 |
BATE |
954099 |
2,056 |
61.1000 |
13:41:32 |
BATE |
954097 |
2,016 |
61.1000 |
13:41:32 |
BATE |
954095 |
2,398 |
61.1000 |
13:41:32 |
BATE |
954093 |
2,437 |
61.1000 |
13:41:32 |
BATE |
954091 |
2,607 |
61.1000 |
13:41:32 |
BATE |
954089 |
2,815 |
61.1000 |
13:41:32 |
BATE |
954087 |
3,593 |
61.1000 |
13:41:32 |
BATE |
954085 |
4,121 |
61.1000 |
13:41:32 |
BATE |
954079 |
5,000 |
61.0900 |
13:42:20 |
BATE |
954780 |
1,433 |
61.0900 |
13:42:20 |
BATE |
954778 |
333 |
61.0900 |
13:42:21 |
BATE |
954806 |
5,000 |
61.0900 |
13:42:21 |
BATE |
954804 |
3,352 |
61.1000 |
13:42:56 |
BATE |
955409 |
4,580 |
61.1100 |
13:43:05 |
BATE |
955501 |
3,013 |
61.1100 |
13:43:05 |
BATE |
955496 |
17,921 |
61.1100 |
13:44:19 |
BATE |
956530 |
6,318 |
61.1100 |
13:45:39 |
BATE |
957638 |
12,490 |
61.1100 |
13:45:39 |
BATE |
957636 |
2,236 |
61.1100 |
13:45:54 |
BATE |
957784 |
1,380 |
61.1100 |
13:45:54 |
BATE |
957782 |
5,000 |
61.0900 |
13:46:34 |
BATE |
958459 |
2,035 |
61.0900 |
13:46:34 |
BATE |
958453 |
21,174 |
61.0800 |
13:47:59 |
BATE |
959563 |
13,720 |
61.0800 |
13:48:59 |
BATE |
960327 |
4,571 |
61.0800 |
13:49:59 |
BATE |
961128 |
5,000 |
61.0800 |
13:49:59 |
BATE |
961126 |
1,983 |
61.0800 |
13:49:59 |
BATE |
961124 |
2,164 |
61.0800 |
13:49:59 |
BATE |
961122 |
1,380 |
61.0800 |
13:52:19 |
BATE |
963364 |
775 |
61.0800 |
13:52:19 |
BATE |
963362 |
2,064 |
61.0800 |
13:52:19 |
BATE |
963360 |
814 |
61.0800 |
13:52:19 |
BATE |
963358 |
769 |
61.0800 |
13:52:19 |
BATE |
963356 |
814 |
61.0800 |
13:52:19 |
BATE |
963354 |
814 |
61.0800 |
13:52:19 |
BATE |
963352 |
814 |
61.0800 |
13:52:19 |
BATE |
963350 |
814 |
61.0800 |
13:52:19 |
BATE |
963342 |
814 |
61.0800 |
13:52:19 |
BATE |
963340 |
29 |
61.0800 |
13:52:19 |
BATE |
963348 |
814 |
61.0800 |
13:52:19 |
BATE |
963344 |
814 |
61.0800 |
13:52:19 |
BATE |
963346 |
102 |
61.0800 |
13:52:19 |
BATE |
963338 |
814 |
61.0800 |
13:52:19 |
BATE |
963336 |
814 |
61.0800 |
13:52:19 |
BATE |
963334 |
814 |
61.0800 |
13:52:19 |
BATE |
963332 |
814 |
61.0800 |
13:52:19 |
BATE |
963330 |
812 |
61.0800 |
13:52:19 |
BATE |
963324 |
384 |
61.0800 |
13:52:19 |
BATE |
963328 |
812 |
61.0800 |
13:52:19 |
BATE |
963326 |
16,534 |
61.0800 |
13:52:23 |
BATE |
963459 |
4,277 |
61.0600 |
13:52:37 |
BATE |
963629 |
3,857 |
61.0400 |
13:53:24 |
BATE |
964289 |
7,384 |
61.0400 |
13:53:24 |
BATE |
964287 |
4,514 |
61.0300 |
13:53:47 |
BATE |
964575 |
3,458 |
61.0600 |
13:56:50 |
BATE |
967128 |
2,394 |
61.0600 |
13:56:51 |
BATE |
967191 |
2,306 |
61.0600 |
13:56:51 |
BATE |
967189 |
2,653 |
61.0600 |
13:56:51 |
BATE |
967187 |
2,751 |
61.0600 |
13:56:51 |
BATE |
967185 |
2,062 |
61.0600 |
13:57:01 |
BATE |
967255 |
43 |
61.0600 |
13:57:04 |
BATE |
967279 |
2,304 |
61.0600 |
13:57:04 |
BATE |
967277 |
2,347 |
61.0600 |
13:57:04 |
BATE |
967275 |
2,078 |
61.0600 |
13:57:07 |
BATE |
967297 |
2,078 |
61.0600 |
13:57:07 |
BATE |
967295 |
1,704 |
61.0800 |
13:58:14 |
BATE |
968243 |
753 |
61.0800 |
13:58:14 |
BATE |
968241 |
1,320 |
61.0800 |
13:58:14 |
BATE |
968239 |
753 |
61.0800 |
13:58:14 |
BATE |
968237 |
1,667 |
61.0800 |
13:58:14 |
BATE |
968235 |
753 |
61.0800 |
13:58:14 |
BATE |
968233 |
1,303 |
61.0800 |
13:58:14 |
BATE |
968229 |
753 |
61.0800 |
13:58:14 |
BATE |
968227 |
11,593 |
61.0800 |
13:58:14 |
BATE |
968225 |
11,447 |
61.0800 |
13:58:15 |
BATE |
968257 |
2,461 |
61.0800 |
13:58:15 |
BATE |
968255 |
753 |
61.0800 |
13:58:15 |
BATE |
968251 |
1,591 |
61.0800 |
13:58:15 |
BATE |
968253 |
1,635 |
61.0800 |
13:58:15 |
BATE |
968249 |
753 |
61.0800 |
13:58:15 |
BATE |
968247 |
2,169 |
61.0800 |
13:58:15 |
BATE |
968245 |
5,010 |
61.0800 |
13:58:35 |
BATE |
968608 |
2,072 |
61.0800 |
13:59:36 |
BATE |
969431 |
11,999 |
61.0800 |
13:59:40 |
BATE |
969489 |
1,018 |
61.0800 |
13:59:40 |
BATE |
969487 |
2,066 |
61.0800 |
14:00:13 |
BATE |
970110 |
4,800 |
61.1000 |
14:00:44 |
BATE |
970689 |
5,000 |
61.1000 |
14:00:44 |
BATE |
970687 |
2,309 |
61.1000 |
14:00:44 |
BATE |
970679 |
2,207 |
61.1000 |
14:00:44 |
BATE |
970677 |
2,404 |
61.1000 |
14:00:49 |
BATE |
970836 |
230 |
61.1000 |
14:01:02 |
BATE |
970978 |
58 |
61.1000 |
14:01:20 |
BATE |
971385 |
5,000 |
61.1000 |
14:01:20 |
BATE |
971383 |
1,335 |
61.1000 |
14:02:10 |
BATE |
972044 |
6,100 |
61.1000 |
14:02:10 |
BATE |
972036 |
5,000 |
61.1000 |
14:02:10 |
BATE |
972034 |
2,393 |
61.1000 |
14:02:10 |
BATE |
972032 |
2,499 |
61.1000 |
14:02:10 |
BATE |
972030 |
1,471 |
61.0900 |
14:02:51 |
BATE |
972695 |
562 |
61.0900 |
14:02:51 |
BATE |
972691 |
17,314 |
61.1000 |
14:03:08 |
BATE |
972996 |
12,927 |
61.1000 |
14:04:19 |
BATE |
973957 |
2,193 |
61.1000 |
14:04:19 |
BATE |
973937 |
2,058 |
61.1000 |
14:04:19 |
BATE |
973935 |
3,364 |
61.1000 |
14:04:19 |
BATE |
973933 |
10,949 |
61.1000 |
14:05:19 |
BATE |
975000 |
2,273 |
61.1000 |
14:05:19 |
BATE |
974988 |
808 |
61.1000 |
14:05:19 |
BATE |
974986 |
2,021 |
61.1000 |
14:05:19 |
BATE |
974984 |
979 |
61.1000 |
14:05:19 |
BATE |
974982 |
2,396 |
61.1100 |
14:06:00 |
BATE |
975689 |
2,267 |
61.1200 |
14:07:32 |
BATE |
977152 |
2,226 |
61.1200 |
14:07:32 |
BATE |
977150 |
2,384 |
61.1200 |
14:07:32 |
BATE |
977146 |
2,109 |
61.1200 |
14:07:32 |
BATE |
977144 |
2,334 |
61.1200 |
14:07:32 |
BATE |
977142 |
2,281 |
61.1200 |
14:07:32 |
BATE |
977138 |
2,139 |
61.1200 |
14:07:36 |
BATE |
977230 |
2,269 |
61.1200 |
14:07:36 |
BATE |
977223 |
2,107 |
61.1200 |
14:07:36 |
BATE |
977221 |
2,060 |
61.1200 |
14:07:36 |
BATE |
977219 |
2,021 |
61.1200 |
14:08:46 |
BATE |
978435 |
2,359 |
61.1200 |
14:08:46 |
BATE |
978433 |
2,358 |
61.1200 |
14:08:46 |
BATE |
978431 |
2,194 |
61.1200 |
14:08:46 |
BATE |
978423 |
4,700 |
61.1200 |
14:08:47 |
BATE |
978442 |
6,660 |
61.1200 |
14:08:47 |
BATE |
978440 |
2,190 |
61.1200 |
14:08:47 |
BATE |
978438 |
5,389 |
61.1200 |
14:08:48 |
BATE |
978474 |
2,223 |
61.1200 |
14:08:48 |
BATE |
978472 |
2,247 |
61.1200 |
14:08:58 |
BATE |
978590 |
2,362 |
61.1200 |
14:08:58 |
BATE |
978587 |
4,859 |
61.1000 |
14:09:46 |
BATE |
979411 |
2,454 |
61.1000 |
14:09:46 |
BATE |
979398 |
5,160 |
61.1000 |
14:09:47 |
BATE |
979488 |
2,134 |
61.0900 |
14:10:28 |
BATE |
979957 |
2,499 |
61.0900 |
14:12:38 |
BATE |
981882 |
3,910 |
61.0900 |
14:12:38 |
BATE |
981870 |
2,064 |
61.0900 |
14:12:38 |
BATE |
981858 |
69 |
61.0900 |
14:12:38 |
BATE |
981856 |
904 |
61.0900 |
14:12:39 |
BATE |
981894 |
5,000 |
61.0900 |
14:12:39 |
BATE |
981892 |
8,742 |
61.0900 |
14:12:41 |
BATE |
981935 |
6,604 |
61.0900 |
14:12:41 |
BATE |
981933 |
2,054 |
61.0900 |
14:12:41 |
BATE |
981931 |
2,931 |
61.0900 |
14:12:41 |
BATE |
981929 |
5,643 |
61.0900 |
14:12:41 |
BATE |
981927 |
1,532 |
61.0800 |
14:14:57 |
BATE |
983805 |
2,406 |
61.0800 |
14:14:57 |
BATE |
983752 |
3,250 |
61.0800 |
14:14:57 |
BATE |
983686 |
2,086 |
61.0800 |
14:14:57 |
BATE |
983640 |
1,041 |
61.0800 |
14:14:58 |
BATE |
983915 |
1,173 |
61.0800 |
14:14:58 |
BATE |
983917 |
1,301 |
61.0800 |
14:14:58 |
BATE |
983913 |
1,183 |
61.0800 |
14:14:58 |
BATE |
983911 |
1,114 |
61.0800 |
14:14:58 |
BATE |
983909 |
1,322 |
61.0800 |
14:14:58 |
BATE |
983907 |
2,184 |
61.0800 |
14:14:58 |
BATE |
983905 |
2,140 |
61.0800 |
14:14:58 |
BATE |
983903 |
2,129 |
61.0800 |
14:14:58 |
BATE |
983901 |
2,435 |
61.0800 |
14:14:58 |
BATE |
983899 |
545 |
61.0800 |
14:14:58 |
BATE |
983895 |
2,175 |
61.0800 |
14:14:58 |
BATE |
983897 |
7,226 |
61.0800 |
14:15:07 |
BATE |
984233 |
1,748 |
61.0800 |
14:15:07 |
BATE |
984231 |
982 |
61.0800 |
14:15:07 |
BATE |
984229 |
2,192 |
61.0800 |
14:15:58 |
BATE |
985400 |
7,113 |
61.0900 |
14:16:58 |
BATE |
986177 |
22,635 |
61.0900 |
14:16:58 |
BATE |
986175 |
16,266 |
61.0900 |
14:17:59 |
BATE |
986884 |
2,907 |
61.0900 |
14:18:59 |
BATE |
987634 |
13,133 |
61.0900 |
14:18:59 |
BATE |
987632 |
16,029 |
61.0900 |
14:19:59 |
BATE |
988429 |
2,470 |
61.0900 |
14:20:52 |
BATE |
989252 |
18,006 |
61.1000 |
14:21:14 |
BATE |
989696 |
10,984 |
61.1000 |
14:22:19 |
BATE |
990553 |
5,643 |
61.1000 |
14:22:19 |
BATE |
990551 |
1,156 |
61.1000 |
14:22:19 |
BATE |
990549 |
6,559 |
61.1000 |
14:26:27 |
BATE |
994600 |
19,031 |
61.1000 |
14:26:27 |
BATE |
994598 |
2,465 |
61.1000 |
14:26:27 |
BATE |
994596 |
2,055 |
61.1000 |
14:26:27 |
BATE |
994594 |
2,410 |
61.1000 |
14:26:27 |
BATE |
994592 |
2,230 |
61.1000 |
14:26:27 |
BATE |
994590 |
2,394 |
61.1000 |
14:26:27 |
BATE |
994588 |
2,719 |
61.1000 |
14:26:27 |
BATE |
994586 |
4,889 |
61.1000 |
14:26:27 |
BATE |
994584 |
3,433 |
61.1000 |
14:26:27 |
BATE |
994582 |
11,402 |
61.1000 |
14:26:27 |
BATE |
994580 |
9,784 |
61.1000 |
14:26:27 |
BATE |
994578 |
2,164 |
61.1000 |
14:27:23 |
BATE |
995484 |
2,123 |
61.1000 |
14:27:23 |
BATE |
995482 |
5,000 |
61.1000 |
14:27:40 |
BATE |
995732 |
2,203 |
61.1100 |
14:28:08 |
BATE |
996375 |
2,460 |
61.1100 |
14:28:08 |
BATE |
996371 |
5,000 |
61.1400 |
14:28:22 |
BATE |
996544 |
2,028 |
61.1400 |
14:28:41 |
BATE |
996922 |
2,001 |
61.1400 |
14:28:41 |
BATE |
996919 |
2,330 |
61.1400 |
14:28:41 |
BATE |
996833 |
2,208 |
61.1400 |
14:28:41 |
BATE |
996825 |
2,003 |
61.1500 |
14:29:21 |
BATE |
997664 |
2,021 |
61.1500 |
14:29:21 |
BATE |
997662 |
2,281 |
61.1500 |
14:29:21 |
BATE |
997660 |
2,440 |
61.1500 |
14:29:21 |
BATE |
997658 |
2,042 |
61.1500 |
14:29:21 |
BATE |
997648 |
2,153 |
61.1400 |
14:29:31 |
BATE |
997793 |
2,008 |
61.1400 |
14:29:34 |
BATE |
997833 |
7,627 |
61.1400 |
14:30:12 |
BATE |
1001493 |
2,108 |
61.1400 |
14:30:12 |
BATE |
1001491 |
5,643 |
61.1400 |
14:30:12 |
BATE |
1001489 |
3,663 |
61.1400 |
14:31:35 |
BATE |
1004819 |
5,000 |
61.1400 |
14:31:45 |
BATE |
1005126 |
4,618 |
61.1400 |
14:31:45 |
BATE |
1005120 |
2,897 |
61.1400 |
14:31:47 |
BATE |
1005266 |
3,403 |
61.1400 |
14:31:47 |
BATE |
1005262 |
4,120 |
61.1400 |
14:31:47 |
BATE |
1005260 |
2,026 |
61.1400 |
14:31:48 |
BATE |
1005290 |
2,377 |
61.1400 |
14:31:48 |
BATE |
1005284 |
2,314 |
61.1400 |
14:31:48 |
BATE |
1005274 |
2,608 |
61.1400 |
14:31:48 |
BATE |
1005270 |
2,219 |
61.1400 |
14:31:50 |
BATE |
1005350 |
2,022 |
61.1400 |
14:31:50 |
BATE |
1005344 |
2,031 |
61.1400 |
14:31:50 |
BATE |
1005340 |
2,004 |
61.1400 |
14:31:50 |
BATE |
1005338 |
2,013 |
61.1400 |
14:31:50 |
BATE |
1005334 |
2,103 |
61.1400 |
14:31:51 |
BATE |
1005358 |
2,051 |
61.1400 |
14:31:52 |
BATE |
1005386 |
2,103 |
61.1400 |
14:31:52 |
BATE |
1005382 |
2,242 |
61.1400 |
14:31:52 |
BATE |
1005371 |
2,441 |
61.1400 |
14:31:52 |
BATE |
1005369 |
5,000 |
61.1400 |
14:31:55 |
BATE |
1005455 |
5,000 |
61.1400 |
14:31:55 |
BATE |
1005452 |
2,491 |
61.1300 |
14:31:57 |
BATE |
1005548 |
4,477 |
61.1200 |
14:32:02 |
BATE |
1005752 |
2,071 |
61.1000 |
14:32:37 |
BATE |
1006670 |
676 |
61.1000 |
14:32:37 |
BATE |
1006661 |
1,493 |
61.1000 |
14:32:37 |
BATE |
1006663 |
1,952 |
61.1000 |
14:32:37 |
BATE |
1006659 |
367 |
61.1000 |
14:32:37 |
BATE |
1006657 |
2,284 |
61.1000 |
14:32:37 |
BATE |
1006655 |
4,046 |
61.1000 |
14:32:58 |
BATE |
1007374 |
2,361 |
61.1000 |
14:32:58 |
BATE |
1007372 |
2,285 |
61.1000 |
14:32:58 |
BATE |
1007370 |
6,933 |
61.1000 |
14:32:58 |
BATE |
1007368 |
8,865 |
61.1000 |
14:33:04 |
BATE |
1007541 |
1,650 |
61.0900 |
14:33:26 |
BATE |
1008055 |
9,186 |
61.0900 |
14:33:26 |
BATE |
1008053 |
1,673 |
61.0900 |
14:33:26 |
BATE |
1008051 |
2,668 |
61.0800 |
14:33:26 |
BATE |
1008049 |
5,000 |
61.0900 |
14:33:49 |
BATE |
1008548 |
5,000 |
61.0900 |
14:33:53 |
BATE |
1008648 |
4,634 |
61.0900 |
14:33:58 |
BATE |
1008855 |
5,000 |
61.0900 |
14:34:28 |
BATE |
1009789 |
2,717 |
61.0900 |
14:34:30 |
BATE |
1009824 |
5,000 |
61.0900 |
14:34:49 |
BATE |
1010151 |
5,000 |
61.0900 |
14:34:49 |
BATE |
1010141 |
12,605 |
61.0900 |
14:34:50 |
BATE |
1010190 |
6,883 |
61.0900 |
14:35:59 |
BATE |
1012212 |
2,087 |
61.0900 |
14:35:59 |
BATE |
1012210 |
23,719 |
61.0900 |
14:35:59 |
BATE |
1012208 |
1,260 |
61.0900 |
14:36:59 |
BATE |
1013750 |
12,901 |
61.0900 |
14:36:59 |
BATE |
1013748 |
476 |
61.0900 |
14:36:59 |
BATE |
1013746 |
1,705 |
61.0900 |
14:36:59 |
BATE |
1013744 |
2,232 |
61.0900 |
14:36:59 |
BATE |
1013742 |
1,809 |
61.0900 |
14:36:59 |
BATE |
1013738 |
1,271 |
61.0900 |
14:36:59 |
BATE |
1013740 |
3,253 |
61.0900 |
14:36:59 |
BATE |
1013736 |
1,780 |
61.0900 |
14:37:32 |
BATE |
1014860 |
2,301 |
61.0900 |
14:37:32 |
BATE |
1014856 |
2,422 |
61.0900 |
14:37:32 |
BATE |
1014854 |
14,709 |
61.1000 |
14:37:44 |
BATE |
1015136 |
1,509 |
61.1000 |
14:37:44 |
BATE |
1015134 |
2,453 |
61.1000 |
14:38:54 |
BATE |
1016628 |
2,202 |
61.1000 |
14:38:54 |
BATE |
1016626 |
2,001 |
61.1000 |
14:38:54 |
BATE |
1016624 |
2,492 |
61.1000 |
14:38:54 |
BATE |
1016621 |
2,446 |
61.1000 |
14:38:54 |
BATE |
1016618 |
4,732 |
61.1000 |
14:38:54 |
BATE |
1016612 |
2,184 |
61.1000 |
14:38:54 |
BATE |
1016604 |
5,000 |
61.1000 |
14:38:59 |
BATE |
1016769 |
5,000 |
61.1000 |
14:39:00 |
BATE |
1016798 |
5,000 |
61.1000 |
14:39:01 |
BATE |
1016870 |
3,026 |
61.1000 |
14:40:19 |
BATE |
1018836 |
18,799 |
61.1000 |
14:40:19 |
BATE |
1018838 |
4,672 |
61.1000 |
14:40:19 |
BATE |
1018840 |
4,229 |
61.1000 |
14:40:19 |
BATE |
1018842 |
4,525 |
61.1000 |
14:40:43 |
BATE |
1019554 |
4,126 |
61.1000 |
14:40:47 |
BATE |
1019647 |
5,000 |
61.1000 |
14:40:47 |
BATE |
1019645 |
2,105 |
61.0900 |
14:40:47 |
BATE |
1019641 |
7,180 |
61.0800 |
14:41:26 |
BATE |
1020629 |
2,585 |
61.0800 |
14:41:26 |
BATE |
1020627 |
6,060 |
61.0800 |
14:41:32 |
BATE |
1020752 |
13,759 |
61.0700 |
14:42:11 |
BATE |
1021921 |
2,276 |
61.0700 |
14:42:11 |
BATE |
1021919 |
2,134 |
61.0700 |
14:42:11 |
BATE |
1021916 |
2,378 |
61.0400 |
14:42:56 |
BATE |
1023262 |
5,400 |
61.0400 |
14:42:56 |
BATE |
1023260 |
5,400 |
61.0400 |
14:42:56 |
BATE |
1023258 |
2,099 |
61.0400 |
14:42:56 |
BATE |
1023256 |
2,901 |
61.0400 |
14:42:56 |
BATE |
1023239 |
4,051 |
61.0200 |
14:43:10 |
BATE |
1023760 |
2,449 |
61.0200 |
14:43:40 |
BATE |
1024621 |
1,791 |
61.0200 |
14:43:40 |
BATE |
1024617 |
5,000 |
61.0200 |
14:43:52 |
BATE |
1024919 |
5,000 |
61.0200 |
14:43:52 |
BATE |
1024917 |
2,013 |
61.0300 |
14:44:15 |
BATE |
1025396 |
3,987 |
61.0400 |
14:44:25 |
BATE |
1025616 |
5,000 |
61.0400 |
14:45:15 |
BATE |
1026847 |
2,281 |
61.0400 |
14:45:19 |
BATE |
1026984 |
2,334 |
61.0400 |
14:45:19 |
BATE |
1026982 |
2,006 |
61.0400 |
14:45:19 |
BATE |
1026980 |
2,092 |
61.0400 |
14:45:19 |
BATE |
1026978 |
2,065 |
61.0400 |
14:45:19 |
BATE |
1026976 |
5,000 |
61.0400 |
14:45:19 |
BATE |
1026974 |
5,000 |
61.0400 |
14:45:26 |
BATE |
1027259 |
3,987 |
61.0300 |
14:45:29 |
BATE |
1027308 |
5,000 |
61.0200 |
14:45:55 |
BATE |
1027880 |
2,952 |
61.0300 |
14:45:55 |
BATE |
1027878 |
5,000 |
61.0200 |
14:45:55 |
BATE |
1027876 |
1,055 |
61.0100 |
14:45:55 |
BATE |
1027874 |
4,636 |
61.0200 |
14:45:56 |
BATE |
1027882 |
13,688 |
61.0000 |
14:46:34 |
BATE |
1029719 |
1,309 |
61.0000 |
14:46:34 |
BATE |
1029715 |
10,966 |
61.0100 |
14:47:40 |
BATE |
1032342 |
185 |
61.0100 |
14:47:40 |
BATE |
1032310 |
2,032 |
61.0100 |
14:47:40 |
BATE |
1032308 |
2,069 |
61.0100 |
14:47:40 |
BATE |
1032300 |
2,056 |
61.0100 |
14:47:40 |
BATE |
1032298 |
2,322 |
61.0100 |
14:47:40 |
BATE |
1032296 |
2,197 |
61.0100 |
14:47:40 |
BATE |
1032282 |
2,220 |
61.0100 |
14:48:23 |
BATE |
1033755 |
2,331 |
61.0100 |
14:48:23 |
BATE |
1033753 |
2,260 |
61.0100 |
14:48:23 |
BATE |
1033751 |
5,000 |
61.0100 |
14:48:23 |
BATE |
1033749 |
5,000 |
61.0100 |
14:48:25 |
BATE |
1033892 |
6,553 |
61.0000 |
14:48:57 |
BATE |
1034939 |
14,475 |
61.0000 |
14:48:57 |
BATE |
1034937 |
3,721 |
61.0000 |
14:49:06 |
BATE |
1035310 |
2,075 |
61.0200 |
14:49:40 |
BATE |
1036249 |
2,456 |
61.0300 |
14:49:56 |
BATE |
1036869 |
4,265 |
61.0300 |
14:50:22 |
BATE |
1037683 |
2,221 |
61.0300 |
14:50:22 |
BATE |
1037681 |
2,222 |
61.0300 |
14:50:22 |
BATE |
1037679 |
2,225 |
61.0300 |
14:50:22 |
BATE |
1037677 |
2,209 |
61.0300 |
14:50:22 |
BATE |
1037675 |
2,147 |
61.0400 |
14:51:01 |
BATE |
1038733 |
2,211 |
61.0400 |
14:51:02 |
BATE |
1038749 |
3,639 |
61.0500 |
14:51:49 |
BATE |
1040156 |
2,312 |
61.0500 |
14:52:02 |
BATE |
1040429 |
2,669 |
61.0500 |
14:52:02 |
BATE |
1040415 |
535 |
61.0500 |
14:52:02 |
BATE |
1040417 |
2,464 |
61.0500 |
14:52:10 |
BATE |
1040687 |
2,709 |
61.0500 |
14:52:10 |
BATE |
1040676 |
3,334 |
61.0500 |
14:52:10 |
BATE |
1040674 |
2,498 |
61.0500 |
14:52:10 |
BATE |
1040670 |
2,419 |
61.0500 |
14:52:26 |
BATE |
1041074 |
3,928 |
61.0500 |
14:52:26 |
BATE |
1041068 |
2,053 |
61.0500 |
14:52:26 |
BATE |
1041066 |
5,000 |
61.0500 |
14:52:27 |
BATE |
1041094 |
2,376 |
61.0500 |
14:52:27 |
BATE |
1041092 |
7,416 |
61.0500 |
14:52:32 |
BATE |
1041265 |
18,106 |
61.0500 |
14:52:32 |
BATE |
1041263 |
2,419 |
61.0500 |
14:52:32 |
BATE |
1041261 |
2,133 |
61.0500 |
14:52:32 |
BATE |
1041259 |
14,512 |
61.0500 |
14:53:39 |
BATE |
1043159 |
5,000 |
61.0500 |
14:53:47 |
BATE |
1043834 |
2,418 |
61.0500 |
14:53:59 |
BATE |
1044567 |
2,778 |
61.0500 |
14:53:59 |
BATE |
1044565 |
5,000 |
61.0500 |
14:54:01 |
BATE |
1044742 |
5,000 |
61.0500 |
14:54:11 |
BATE |
1045314 |
5,000 |
61.0500 |
14:54:27 |
BATE |
1045833 |
5,000 |
61.0500 |
14:54:28 |
BATE |
1045871 |
8,284 |
61.0400 |
14:54:47 |
BATE |
1046803 |
1,606 |
61.0400 |
14:54:47 |
BATE |
1046801 |
2,559 |
61.0300 |
14:54:47 |
BATE |
1046799 |
2,247 |
61.0400 |
14:56:11 |
BATE |
1049394 |
372 |
61.0300 |
14:56:11 |
BATE |
1049380 |
2,724 |
61.0400 |
14:56:12 |
BATE |
1049410 |
17,409 |
61.0400 |
14:56:52 |
BATE |
1050580 |
2,130 |
61.0400 |
14:56:52 |
BATE |
1050578 |
16,593 |
61.0400 |
14:56:52 |
BATE |
1050576 |
2,485 |
61.0400 |
14:56:52 |
BATE |
1050574 |
2,808 |
61.0400 |
14:56:52 |
BATE |
1050572 |
3,395 |
61.0400 |
14:56:52 |
BATE |
1050570 |
3,760 |
61.0400 |
14:56:52 |
BATE |
1050568 |
2,126 |
61.0400 |
14:56:52 |
BATE |
1050566 |
4,911 |
61.0300 |
14:57:16 |
BATE |
1051380 |
2,291 |
61.0500 |
14:58:17 |
BATE |
1053244 |
4,844 |
61.0500 |
14:59:46 |
BATE |
1055442 |
6,687 |
61.0500 |
14:59:46 |
BATE |
1055437 |
4,473 |
61.0500 |
14:59:46 |
BATE |
1055425 |
2,421 |
61.0500 |
14:59:46 |
BATE |
1055423 |
2,305 |
61.0600 |
14:59:57 |
BATE |
1055862 |
1,300 |
61.0600 |
14:59:57 |
BATE |
1055860 |
2,379 |
61.0600 |
14:59:57 |
BATE |
1055858 |
2,270 |
61.0600 |
14:59:57 |
BATE |
1055856 |
2,481 |
61.0600 |
14:59:57 |
BATE |
1055854 |
4,129 |
61.0600 |
14:59:57 |
BATE |
1055823 |
5,281 |
61.0600 |
14:59:57 |
BATE |
1055797 |
18,632 |
61.0600 |
15:00:01 |
BATE |
1056047 |
18,682 |
61.0600 |
15:00:01 |
BATE |
1056043 |
2,018 |
61.0500 |
15:00:22 |
BATE |
1056737 |
5,000 |
61.0700 |
15:00:46 |
BATE |
1057409 |
4,700 |
61.0700 |
15:00:46 |
BATE |
1057411 |
5,000 |
61.0700 |
15:00:46 |
BATE |
1057407 |
4,451 |
61.0700 |
15:00:47 |
BATE |
1057449 |
635 |
61.0800 |
15:01:07 |
BATE |
1058181 |
635 |
61.0800 |
15:01:07 |
BATE |
1058183 |
635 |
61.0800 |
15:01:07 |
BATE |
1058185 |
223 |
61.0800 |
15:01:07 |
BATE |
1058187 |
2,028 |
61.0900 |
15:01:33 |
BATE |
1059145 |
2,213 |
61.0900 |
15:01:33 |
BATE |
1059140 |
2,393 |
61.0900 |
15:01:33 |
BATE |
1059138 |
2,338 |
61.1000 |
15:01:57 |
BATE |
1060386 |
2,223 |
61.1000 |
15:01:57 |
BATE |
1060377 |
2,064 |
61.1000 |
15:01:57 |
BATE |
1060375 |
2,426 |
61.1000 |
15:01:57 |
BATE |
1060369 |
2,308 |
61.1000 |
15:01:57 |
BATE |
1060367 |
5,000 |
61.1000 |
15:01:58 |
BATE |
1060410 |
5,000 |
61.1000 |
15:02:00 |
BATE |
1060497 |
2,139 |
61.0900 |
15:02:05 |
BATE |
1060661 |
1,596 |
61.0900 |
15:02:06 |
BATE |
1060734 |
2,887 |
61.0800 |
15:02:15 |
BATE |
1061124 |
1,332 |
61.0800 |
15:02:15 |
BATE |
1061118 |
3,668 |
61.0800 |
15:02:15 |
BATE |
1061116 |
7,003 |
61.0600 |
15:03:13 |
BATE |
1062829 |
4 |
61.0600 |
15:03:13 |
BATE |
1062827 |
20,164 |
61.0600 |
15:03:13 |
BATE |
1062825 |
2,436 |
61.0500 |
15:03:44 |
BATE |
1063656 |
5,000 |
61.0600 |
15:03:53 |
BATE |
1064043 |
5,000 |
61.0600 |
15:03:58 |
BATE |
1064198 |
2,443 |
61.0500 |
15:04:08 |
BATE |
1064483 |
2,481 |
61.0500 |
15:04:08 |
BATE |
1064467 |
8,359 |
61.0500 |
15:04:11 |
BATE |
1064712 |
31,776 |
61.0400 |
15:05:19 |
BATE |
1066876 |
1,210 |
61.0400 |
15:05:19 |
BATE |
1066874 |
2,374 |
61.0200 |
15:05:57 |
BATE |
1067894 |
11,605 |
61.0200 |
15:05:58 |
BATE |
1067920 |
3,892 |
61.0100 |
15:06:00 |
BATE |
1068083 |
120 |
60.9700 |
15:06:22 |
BATE |
1069100 |
1,486 |
60.9900 |
15:06:37 |
BATE |
1069602 |
958 |
60.9900 |
15:06:37 |
BATE |
1069598 |
2,112 |
60.9900 |
15:06:37 |
BATE |
1069595 |
5,000 |
60.9900 |
15:06:46 |
BATE |
1069791 |
5,000 |
60.9900 |
15:06:46 |
BATE |
1069789 |
3,678 |
60.9900 |
15:06:49 |
BATE |
1069874 |
5,000 |
60.9900 |
15:06:49 |
BATE |
1069872 |
100 |
60.9700 |
15:07:28 |
BATE |
1070924 |
2,376 |
60.9700 |
15:07:52 |
BATE |
1071432 |
2,359 |
60.9700 |
15:07:52 |
BATE |
1071430 |
1,929 |
60.9700 |
15:07:52 |
BATE |
1071424 |
2,660 |
60.9700 |
15:07:54 |
BATE |
1071493 |
2,761 |
60.9700 |
15:07:54 |
BATE |
1071487 |
2,053 |
60.9700 |
15:07:54 |
BATE |
1071485 |
5,000 |
60.9700 |
15:07:55 |
BATE |
1071519 |
2,331 |
60.9700 |
15:07:55 |
BATE |
1071517 |
5,000 |
60.9700 |
15:08:08 |
BATE |
1071912 |
171 |
60.9700 |
15:08:08 |
BATE |
1071910 |
5,000 |
60.9700 |
15:08:09 |
BATE |
1071966 |
43 |
60.9600 |
15:08:11 |
BATE |
1071988 |
4,748 |
60.9700 |
15:08:11 |
BATE |
1071990 |
5,000 |
60.9700 |
15:08:43 |
BATE |
1072842 |
5,000 |
60.9700 |
15:09:14 |
BATE |
1073401 |
5,000 |
60.9700 |
15:09:25 |
BATE |
1073740 |
5,000 |
60.9700 |
15:09:26 |
BATE |
1073749 |
5,000 |
60.9700 |
15:09:27 |
BATE |
1073774 |
5,000 |
60.9700 |
15:09:29 |
BATE |
1073835 |
5,504 |
60.9700 |
15:09:29 |
BATE |
1073837 |
10,325 |
60.9500 |
15:10:39 |
BATE |
1075570 |
11,392 |
60.9400 |
15:10:39 |
BATE |
1075564 |
4,700 |
60.9400 |
15:10:39 |
BATE |
1075566 |
5,000 |
60.9500 |
15:10:39 |
BATE |
1075568 |
5,000 |
60.9200 |
15:10:56 |
BATE |
1076088 |
2,472 |
60.9000 |
15:11:20 |
BATE |
1076676 |
369 |
60.9000 |
15:11:22 |
BATE |
1076705 |
343 |
60.9000 |
15:11:23 |
BATE |
1076772 |
203 |
60.9000 |
15:11:26 |
BATE |
1076875 |
305 |
60.9000 |
15:11:27 |
BATE |
1076927 |
100 |
60.9000 |
15:11:32 |
BATE |
1077013 |
800 |
60.9200 |
15:12:09 |
BATE |
1077965 |
720 |
60.9200 |
15:12:09 |
BATE |
1077963 |
380 |
60.9200 |
15:12:09 |
BATE |
1077961 |
1,800 |
60.9200 |
15:12:09 |
BATE |
1077959 |
305 |
60.9200 |
15:12:13 |
BATE |
1078054 |
1,007 |
60.9200 |
15:12:13 |
BATE |
1078052 |
2,407 |
60.9200 |
15:12:14 |
BATE |
1078102 |
1,453 |
60.9200 |
15:12:14 |
BATE |
1078067 |
859 |
60.9200 |
15:12:14 |
BATE |
1078065 |
1,789 |
60.9200 |
15:12:14 |
BATE |
1078063 |
2,323 |
60.9200 |
15:12:15 |
BATE |
1078117 |
5,700 |
60.9200 |
15:12:17 |
BATE |
1078225 |
306 |
60.9200 |
15:12:17 |
BATE |
1078223 |
100 |
60.9200 |
15:12:19 |
BATE |
1078282 |
1,986 |
60.9200 |
15:12:22 |
BATE |
1078370 |
300 |
60.9200 |
15:12:22 |
BATE |
1078368 |
4,136 |
60.9200 |
15:12:26 |
BATE |
1078441 |
5,000 |
60.9200 |
15:12:26 |
BATE |
1078439 |
5,000 |
60.9200 |
15:12:26 |
BATE |
1078437 |
2,372 |
60.9100 |
15:12:56 |
BATE |
1079231 |
2,238 |
60.9200 |
15:13:56 |
BATE |
1080659 |
800 |
60.9200 |
15:13:57 |
BATE |
1080702 |
5,000 |
60.9200 |
15:13:57 |
BATE |
1080700 |
2,431 |
60.9200 |
15:13:57 |
BATE |
1080693 |
2,272 |
60.9200 |
15:13:57 |
BATE |
1080691 |
2,005 |
60.9200 |
15:13:57 |
BATE |
1080688 |
2,106 |
60.9200 |
15:13:57 |
BATE |
1080686 |
2,030 |
60.9100 |
15:14:00 |
BATE |
1080831 |
2,300 |
60.9100 |
15:14:00 |
BATE |
1080818 |
600 |
60.9100 |
15:14:00 |
BATE |
1080766 |
2,060 |
60.9100 |
15:14:01 |
BATE |
1080855 |
2,054 |
60.9100 |
15:14:01 |
BATE |
1080848 |
3,002 |
60.9300 |
15:14:46 |
BATE |
1082048 |
3,067 |
60.9300 |
15:14:46 |
BATE |
1082029 |
2,461 |
60.9300 |
15:14:46 |
BATE |
1082025 |
2,329 |
60.9300 |
15:14:48 |
BATE |
1082178 |
485 |
60.9300 |
15:14:48 |
BATE |
1082165 |
2,447 |
60.9300 |
15:14:51 |
BATE |
1082344 |
240 |
60.9300 |
15:14:53 |
BATE |
1082372 |
440 |
60.9300 |
15:14:55 |
BATE |
1082400 |
1,428 |
60.9300 |
15:14:55 |
BATE |
1082402 |
360 |
60.9300 |
15:15:03 |
BATE |
1082661 |
2,293 |
60.9300 |
15:15:04 |
BATE |
1082683 |
2,261 |
60.9300 |
15:15:04 |
BATE |
1082681 |
3,013 |
60.9300 |
15:15:04 |
BATE |
1082679 |
1,880 |
60.9300 |
15:15:04 |
BATE |
1082677 |
4,040 |
60.9300 |
15:15:05 |
BATE |
1082722 |
100 |
60.9300 |
15:15:05 |
BATE |
1082720 |
3,627 |
60.9300 |
15:15:08 |
BATE |
1082744 |
100 |
60.9300 |
15:15:08 |
BATE |
1082742 |
5,000 |
60.9200 |
15:15:10 |
BATE |
1082786 |
1,220 |
60.9300 |
15:15:10 |
BATE |
1082788 |
2,216 |
60.9400 |
15:15:38 |
BATE |
1083858 |
2,050 |
60.9400 |
15:15:40 |
BATE |
1083930 |
100 |
60.9400 |
15:15:40 |
BATE |
1083928 |
87 |
60.9400 |
15:15:43 |
BATE |
1083976 |
900 |
60.9400 |
15:15:46 |
BATE |
1084027 |
87 |
60.9400 |
15:15:46 |
BATE |
1084025 |
90 |
60.9400 |
15:15:48 |
BATE |
1084083 |
3 |
60.9400 |
15:15:48 |
BATE |
1084085 |
63 |
60.9400 |
15:15:53 |
BATE |
1084208 |
11,179 |
60.9400 |
15:15:54 |
BATE |
1084228 |
5,000 |
60.9300 |
15:16:28 |
BATE |
1085106 |
2,334 |
60.9600 |
15:17:40 |
BATE |
1086957 |
2,637 |
60.9600 |
15:17:40 |
BATE |
1086955 |
2,479 |
60.9600 |
15:17:40 |
BATE |
1086953 |
171 |
60.9600 |
15:17:41 |
BATE |
1086978 |
2,470 |
60.9600 |
15:17:41 |
BATE |
1086973 |
2,072 |
60.9600 |
15:17:41 |
BATE |
1086970 |
2,403 |
60.9600 |
15:17:41 |
BATE |
1086968 |
40 |
60.9600 |
15:17:44 |
BATE |
1087063 |
106 |
60.9600 |
15:17:44 |
BATE |
1087061 |
100 |
60.9600 |
15:17:46 |
BATE |
1087115 |
100 |
60.9600 |
15:17:49 |
BATE |
1087174 |
100 |
60.9500 |
15:17:51 |
BATE |
1087222 |
100 |
60.9500 |
15:17:54 |
BATE |
1087271 |
100 |
60.9500 |
15:17:56 |
BATE |
1087303 |
54 |
60.9500 |
15:17:59 |
BATE |
1087343 |
2,543 |
60.9500 |
15:18:00 |
BATE |
1087387 |
2,457 |
60.9500 |
15:18:00 |
BATE |
1087385 |
2,130 |
60.9500 |
15:18:00 |
BATE |
1087383 |
2,428 |
60.9500 |
15:18:00 |
BATE |
1087381 |
5,000 |
60.9500 |
15:18:00 |
BATE |
1087379 |
5,000 |
60.9500 |
15:18:00 |
BATE |
1087373 |
2,194 |
60.9500 |
15:18:01 |
BATE |
1087430 |
339 |
60.9500 |
15:18:01 |
BATE |
1087428 |
188 |
60.9500 |
15:18:04 |
BATE |
1087498 |
5,000 |
60.9500 |
15:18:06 |
BATE |
1087555 |
197 |
60.9500 |
15:18:07 |
BATE |
1087588 |
150 |
60.9500 |
15:18:09 |
BATE |
1087644 |
5,000 |
60.9500 |
15:18:10 |
BATE |
1087679 |
146 |
60.9500 |
15:18:11 |
BATE |
1087716 |
5,000 |
60.9500 |
15:18:12 |
BATE |
1087730 |
3,410 |
60.9400 |
15:19:15 |
BATE |
1089444 |
2,141 |
60.9400 |
15:19:15 |
BATE |
1089428 |
2,404 |
60.9300 |
15:19:16 |
BATE |
1089488 |
2,431 |
60.9300 |
15:19:20 |
BATE |
1089578 |
2,431 |
60.9300 |
15:19:20 |
BATE |
1089576 |
2,234 |
60.9300 |
15:19:20 |
BATE |
1089574 |
2,201 |
60.9300 |
15:19:20 |
BATE |
1089572 |
2,483 |
60.9300 |
15:19:20 |
BATE |
1089569 |
1,283 |
60.9300 |
15:19:22 |
BATE |
1089620 |
8,136 |
60.9300 |
15:19:24 |
BATE |
1089640 |
1,348 |
60.9100 |
15:19:37 |
BATE |
1090196 |
2,483 |
60.9100 |
15:19:37 |
BATE |
1090194 |
3,158 |
60.9100 |
15:21:29 |
BATE |
1093005 |
2,464 |
60.9100 |
15:21:30 |
BATE |
1093052 |
2,189 |
60.9100 |
15:21:30 |
BATE |
1093050 |
3,433 |
60.9100 |
15:21:30 |
BATE |
1093037 |
4,322 |
60.9100 |
15:21:30 |
BATE |
1093033 |
5,000 |
60.9100 |
15:21:31 |
BATE |
1093099 |
5,000 |
60.9100 |
15:21:31 |
BATE |
1093080 |
1,000 |
60.9100 |
15:21:31 |
BATE |
1093070 |
5,000 |
60.9100 |
15:21:31 |
BATE |
1093068 |
60 |
60.9100 |
15:21:32 |
BATE |
1093130 |
5,000 |
60.9100 |
15:21:32 |
BATE |
1093128 |
2,473 |
60.9100 |
15:21:42 |
BATE |
1093371 |
2,201 |
60.9100 |
15:21:42 |
BATE |
1093369 |
2,074 |
60.9100 |
15:21:42 |
BATE |
1093367 |
100 |
60.9100 |
15:22:01 |
BATE |
1093797 |
13,040 |
60.9100 |
15:22:06 |
BATE |
1093879 |
1,689 |
60.9100 |
15:22:06 |
BATE |
1093877 |
582 |
60.9100 |
15:22:06 |
BATE |
1093875 |
2,091 |
60.9100 |
15:22:06 |
BATE |
1093873 |
7 |
60.9100 |
15:22:06 |
BATE |
1093871 |
5,000 |
60.9100 |
15:22:06 |
BATE |
1093869 |
2,106 |
60.9200 |
15:23:12 |
BATE |
1095174 |
4,892 |
60.9200 |
15:23:12 |
BATE |
1095165 |
2,381 |
60.9200 |
15:23:13 |
BATE |
1095199 |
2,409 |
60.9200 |
15:23:13 |
BATE |
1095197 |
2,162 |
60.9200 |
15:23:16 |
BATE |
1095217 |
5,000 |
60.9200 |
15:23:19 |
BATE |
1095334 |
5,000 |
60.9200 |
15:23:19 |
BATE |
1095324 |
2,432 |
60.9200 |
15:23:25 |
BATE |
1095548 |
5,000 |
60.9200 |
15:23:25 |
BATE |
1095546 |
2,583 |
60.9200 |
15:23:26 |
BATE |
1095591 |
5,000 |
60.9100 |
15:24:00 |
BATE |
1096454 |
1,239 |
60.9100 |
15:24:00 |
BATE |
1096452 |
2,113 |
60.9100 |
15:24:00 |
BATE |
1096450 |
1,851 |
60.9100 |
15:24:01 |
BATE |
1096516 |
152 |
60.9100 |
15:24:01 |
BATE |
1096514 |
5,097 |
60.9100 |
15:24:03 |
BATE |
1096646 |
9,904 |
60.9100 |
15:24:24 |
BATE |
1097063 |
2,229 |
60.9400 |
15:25:04 |
BATE |
1098640 |
100 |
60.9400 |
15:25:06 |
BATE |
1098716 |
569 |
60.9400 |
15:25:07 |
BATE |
1098811 |
5,200 |
60.9400 |
15:25:21 |
BATE |
1099570 |
5,000 |
60.9400 |
15:25:21 |
BATE |
1099568 |
1,604 |
60.9400 |
15:25:21 |
BATE |
1099566 |
2,500 |
60.9400 |
15:25:23 |
BATE |
1099592 |
5,000 |
60.9400 |
15:25:23 |
BATE |
1099590 |
3,359 |
60.9400 |
15:25:26 |
BATE |
1099819 |
2,491 |
60.9500 |
15:26:17 |
BATE |
1100935 |
2,238 |
60.9500 |
15:26:17 |
BATE |
1100933 |
2,465 |
60.9500 |
15:26:17 |
BATE |
1100931 |
2,085 |
60.9500 |
15:26:17 |
BATE |
1100929 |
4,375 |
60.9500 |
15:26:19 |
BATE |
1100997 |
5,987 |
60.9500 |
15:26:19 |
BATE |
1100989 |
5,000 |
60.9500 |
15:26:19 |
BATE |
1100985 |
30 |
60.9600 |
15:26:55 |
BATE |
1101773 |
5,000 |
60.9600 |
15:26:55 |
BATE |
1101771 |
5,000 |
60.9600 |
15:26:56 |
BATE |
1101785 |
4 |
60.9600 |
15:26:56 |
BATE |
1101783 |
5,000 |
60.9600 |
15:26:56 |
BATE |
1101781 |
2,444 |
60.9600 |
15:27:59 |
BATE |
1103431 |
2,085 |
60.9600 |
15:27:59 |
BATE |
1103429 |
2,302 |
60.9600 |
15:27:59 |
BATE |
1103427 |
2,197 |
60.9600 |
15:27:59 |
BATE |
1103425 |
2,002 |
60.9600 |
15:27:59 |
BATE |
1103423 |
2,291 |
60.9600 |
15:27:59 |
BATE |
1103421 |
2,291 |
60.9600 |
15:27:59 |
BATE |
1103419 |
2,273 |
60.9600 |
15:27:59 |
BATE |
1103417 |
5,000 |
60.9600 |
15:28:00 |
BATE |
1103448 |
4,016 |
60.9600 |
15:28:00 |
BATE |
1103450 |
5,000 |
60.9600 |
15:28:42 |
BATE |
1104548 |
4,711 |
60.9600 |
15:28:42 |
BATE |
1104542 |
2,620 |
60.9600 |
15:28:42 |
BATE |
1104540 |
1,389 |
60.9600 |
15:28:42 |
BATE |
1104538 |
2,442 |
60.9600 |
15:28:42 |
BATE |
1104536 |
4,695 |
60.9500 |
15:28:50 |
BATE |
1104757 |
17,160 |
60.9400 |
15:29:34 |
BATE |
1105959 |
2,397 |
60.9400 |
15:29:34 |
BATE |
1105957 |
3,352 |
60.9400 |
15:29:34 |
BATE |
1105953 |
2,211 |
60.9400 |
15:30:33 |
BATE |
1107674 |
2,117 |
60.9500 |
15:30:42 |
BATE |
1107830 |
2,333 |
60.9500 |
15:30:42 |
BATE |
1107826 |
2,164 |
60.9600 |
15:31:04 |
BATE |
1108522 |
1,894 |
60.9600 |
15:31:04 |
BATE |
1108519 |
265 |
60.9600 |
15:31:04 |
BATE |
1108517 |
2,072 |
60.9600 |
15:31:06 |
BATE |
1108584 |
2,020 |
60.9600 |
15:31:06 |
BATE |
1108582 |
2,067 |
60.9600 |
15:31:08 |
BATE |
1108633 |
2,746 |
60.9600 |
15:31:11 |
BATE |
1108719 |
5,000 |
60.9600 |
15:31:11 |
BATE |
1108712 |
45 |
60.9600 |
15:31:11 |
BATE |
1108714 |
2,852 |
60.9600 |
15:31:11 |
BATE |
1108701 |
2,148 |
60.9600 |
15:31:11 |
BATE |
1108699 |
2,323 |
60.9600 |
15:31:11 |
BATE |
1108697 |
2,296 |
60.9600 |
15:31:11 |
BATE |
1108694 |
2,421 |
60.9600 |
15:31:11 |
BATE |
1108690 |
2,065 |
60.9600 |
15:31:11 |
BATE |
1108688 |
2,176 |
60.9600 |
15:31:11 |
BATE |
1108686 |
2,146 |
60.9600 |
15:31:11 |
BATE |
1108680 |
5,362 |
60.9600 |
15:31:56 |
BATE |
1109769 |
5,000 |
60.9600 |
15:31:56 |
BATE |
1109765 |
4,944 |
60.9600 |
15:31:56 |
BATE |
1109767 |
2,244 |
60.9600 |
15:31:56 |
BATE |
1109763 |
222 |
60.9600 |
15:31:56 |
BATE |
1109761 |
2,413 |
60.9600 |
15:31:56 |
BATE |
1109759 |
4,945 |
60.9500 |
15:32:09 |
BATE |
1110091 |
2,698 |
60.9500 |
15:32:13 |
BATE |
1110215 |
2,239 |
60.9400 |
15:32:31 |
BATE |
1110642 |
4,406 |
60.9400 |
15:32:31 |
BATE |
1110640 |
2,335 |
60.9400 |
15:32:31 |
BATE |
1110634 |
5,000 |
60.9300 |
15:32:48 |
BATE |
1111097 |
1,339 |
60.9300 |
15:32:48 |
BATE |
1111099 |
2,415 |
60.9300 |
15:33:17 |
BATE |
1111936 |
1,944 |
60.9300 |
15:33:21 |
BATE |
1112164 |
489 |
60.9300 |
15:33:21 |
BATE |
1112162 |
6,011 |
60.9300 |
15:33:21 |
BATE |
1112160 |
5,000 |
60.9300 |
15:33:21 |
BATE |
1112158 |
3,063 |
60.9200 |
15:34:01 |
BATE |
1113220 |
25 |
60.9200 |
15:34:01 |
BATE |
1113214 |
5,000 |
60.9200 |
15:34:01 |
BATE |
1113212 |
1,600 |
60.9200 |
15:34:01 |
BATE |
1113199 |
3,233 |
60.9200 |
15:34:01 |
BATE |
1113197 |
2,093 |
60.9200 |
15:34:01 |
BATE |
1113194 |
2,342 |
60.9200 |
15:34:01 |
BATE |
1113192 |
5,000 |
60.9400 |
15:35:12 |
BATE |
1115686 |
3 |
60.9400 |
15:35:12 |
BATE |
1115676 |
119 |
60.9400 |
15:35:12 |
BATE |
1115674 |
3,419 |
60.9400 |
15:35:12 |
BATE |
1115662 |
2,419 |
60.9400 |
15:35:12 |
BATE |
1115660 |
2,223 |
60.9400 |
15:35:15 |
BATE |
1115748 |
996 |
60.9400 |
15:35:15 |
BATE |
1115746 |
1,352 |
60.9400 |
15:35:15 |
BATE |
1115744 |
2,081 |
60.9400 |
15:35:15 |
BATE |
1115742 |
2,260 |
60.9400 |
15:35:15 |
BATE |
1115740 |
2,307 |
60.9400 |
15:35:15 |
BATE |
1115738 |
100 |
60.9400 |
15:35:15 |
BATE |
1115736 |
5,000 |
60.9400 |
15:35:16 |
BATE |
1115789 |
100 |
60.9400 |
15:35:17 |
BATE |
1115820 |
100 |
60.9400 |
15:35:19 |
BATE |
1115919 |
3,092 |
60.9400 |
15:35:20 |
BATE |
1115928 |
5,000 |
60.9400 |
15:35:20 |
BATE |
1115926 |
5,000 |
60.9400 |
15:36:00 |
BATE |
1117100 |
24 |
60.9400 |
15:36:00 |
BATE |
1117091 |
2,258 |
60.9400 |
15:36:00 |
BATE |
1117089 |
2,284 |
60.9400 |
15:36:00 |
BATE |
1117087 |
2,716 |
60.9400 |
15:36:00 |
BATE |
1117079 |
2,345 |
60.9400 |
15:36:00 |
BATE |
1117065 |
100 |
60.9500 |
15:37:03 |
BATE |
1118736 |
380 |
60.9500 |
15:37:05 |
BATE |
1118814 |
408 |
60.9500 |
15:37:08 |
BATE |
1118891 |
2,398 |
60.9500 |
15:37:08 |
BATE |
1118884 |
2,482 |
60.9500 |
15:37:08 |
BATE |
1118882 |
1,535 |
60.9500 |
15:37:08 |
BATE |
1118876 |
360 |
60.9500 |
15:37:08 |
BATE |
1118874 |
2,168 |
60.9500 |
15:37:10 |
BATE |
1119021 |
2,452 |
60.9500 |
15:37:10 |
BATE |
1119019 |
2,258 |
60.9500 |
15:37:10 |
BATE |
1119017 |
1,810 |
60.9500 |
15:37:10 |
BATE |
1119005 |
2,278 |
60.9500 |
15:37:11 |
BATE |
1119046 |
2,305 |
60.9500 |
15:37:11 |
BATE |
1119039 |
2,485 |
60.9500 |
15:37:11 |
BATE |
1119037 |
1,428 |
60.9600 |
15:38:28 |
BATE |
1120852 |
2,404 |
60.9600 |
15:38:28 |
BATE |
1120850 |
2,301 |
60.9600 |
15:38:28 |
BATE |
1120848 |
2,014 |
60.9600 |
15:38:28 |
BATE |
1120846 |
2,142 |
60.9600 |
15:38:28 |
BATE |
1120844 |
2,413 |
60.9600 |
15:38:28 |
BATE |
1120842 |
2,494 |
60.9600 |
15:38:28 |
BATE |
1120840 |
3,490 |
60.9600 |
15:38:28 |
BATE |
1120837 |
3,490 |
60.9600 |
15:38:28 |
BATE |
1120835 |
82 |
60.9600 |
15:38:28 |
BATE |
1120833 |
3,950 |
60.9600 |
15:38:28 |
BATE |
1120831 |
2,438 |
60.9600 |
15:38:28 |
BATE |
1120821 |
879 |
60.9600 |
15:38:32 |
BATE |
1121041 |
1,231 |
60.9800 |
15:38:43 |
BATE |
1121288 |
2,481 |
60.9800 |
15:38:43 |
BATE |
1121286 |
511 |
60.9800 |
15:38:43 |
BATE |
1121284 |
1,651 |
60.9800 |
15:38:43 |
BATE |
1121282 |
2,031 |
60.9800 |
15:38:50 |
BATE |
1121450 |
1,492 |
60.9800 |
15:39:06 |
BATE |
1121989 |
2,146 |
60.9800 |
15:39:06 |
BATE |
1121985 |
2,331 |
60.9800 |
15:39:06 |
BATE |
1121983 |
1,132 |
60.9800 |
15:39:10 |
BATE |
1122096 |
2,398 |
60.9800 |
15:39:10 |
BATE |
1122094 |
2,408 |
60.9800 |
15:39:10 |
BATE |
1122092 |
2,444 |
60.9800 |
15:39:10 |
BATE |
1122088 |
2,210 |
60.9800 |
15:39:10 |
BATE |
1122084 |
2,423 |
60.9800 |
15:39:10 |
BATE |
1122081 |
724 |
60.9800 |
15:39:10 |
BATE |
1122077 |
13,272 |
60.9800 |
15:39:23 |
BATE |
1122362 |
1,475 |
60.9800 |
15:39:23 |
BATE |
1122360 |
2,447 |
60.9800 |
15:40:10 |
BATE |
1123749 |
4,011 |
60.9800 |
15:40:47 |
BATE |
1124587 |
11,173 |
60.9800 |
15:40:47 |
BATE |
1124585 |
1,478 |
60.9800 |
15:40:47 |
BATE |
1124583 |
13,251 |
60.9800 |
15:40:53 |
BATE |
1124759 |
1,319 |
60.9800 |
15:40:53 |
BATE |
1124756 |
2,300 |
60.9700 |
15:41:53 |
BATE |
1126215 |
496 |
60.9700 |
15:41:53 |
BATE |
1126169 |
1,697 |
60.9700 |
15:41:53 |
BATE |
1126159 |
1,660 |
60.9700 |
15:41:53 |
BATE |
1126157 |
1,193 |
60.9700 |
15:41:53 |
BATE |
1126108 |
2,416 |
60.9700 |
15:41:53 |
BATE |
1126104 |
2,097 |
60.9800 |
15:41:53 |
BATE |
1126098 |
2,044 |
60.9800 |
15:41:53 |
BATE |
1126082 |
2,012 |
60.9800 |
15:41:53 |
BATE |
1126061 |
2,027 |
60.9800 |
15:41:53 |
BATE |
1126050 |
2,325 |
60.9700 |
15:41:53 |
BATE |
1126034 |
3,069 |
60.9700 |
15:41:54 |
BATE |
1126441 |
3,952 |
60.9700 |
15:41:55 |
BATE |
1126525 |
5,643 |
60.9700 |
15:41:55 |
BATE |
1126523 |
2,030 |
60.9600 |
15:42:31 |
BATE |
1127506 |
2,160 |
60.9600 |
15:42:31 |
BATE |
1127504 |
5,000 |
60.9600 |
15:42:35 |
BATE |
1127595 |
2,095 |
60.9600 |
15:42:43 |
BATE |
1127768 |
5,000 |
60.9600 |
15:42:43 |
BATE |
1127750 |
5,000 |
60.9600 |
15:42:43 |
BATE |
1127747 |
3,151 |
60.9500 |
15:42:55 |
BATE |
1128058 |
2,074 |
60.9500 |
15:43:00 |
BATE |
1128164 |
2,152 |
60.9500 |
15:43:00 |
BATE |
1128161 |
2,132 |
60.9400 |
15:44:07 |
BATE |
1129668 |
5,113 |
60.9300 |
15:44:51 |
BATE |
1130602 |
3,067 |
60.9300 |
15:44:51 |
BATE |
1130596 |
4,077 |
60.9500 |
15:45:22 |
BATE |
1131610 |
5,627 |
60.9500 |
15:45:22 |
BATE |
1131606 |
2,011 |
60.9600 |
15:46:11 |
BATE |
1132698 |
2,131 |
60.9600 |
15:46:11 |
BATE |
1132695 |
5,400 |
60.9600 |
15:46:11 |
BATE |
1132690 |
5,169 |
60.9600 |
15:46:11 |
BATE |
1132688 |
3,069 |
60.9600 |
15:46:11 |
BATE |
1132686 |
3,603 |
60.9600 |
15:46:11 |
BATE |
1132683 |
1,603 |
60.9600 |
15:46:11 |
BATE |
1132681 |
4,209 |
60.9600 |
15:46:11 |
BATE |
1132679 |
8,492 |
60.9600 |
15:46:11 |
BATE |
1132677 |
8,462 |
60.9600 |
15:46:11 |
BATE |
1132672 |
16,791 |
60.9600 |
15:46:17 |
BATE |
1132863 |
5,000 |
60.9600 |
15:46:17 |
BATE |
1132861 |
50 |
60.9500 |
15:46:58 |
BATE |
1133856 |
3,740 |
60.9500 |
15:46:58 |
BATE |
1133854 |
14,454 |
60.9500 |
15:47:07 |
BATE |
1134096 |
7 |
60.9500 |
15:47:25 |
BATE |
1134475 |
5,000 |
60.9500 |
15:47:25 |
BATE |
1134473 |
3,667 |
60.9500 |
15:47:25 |
BATE |
1134446 |
2,196 |
60.9600 |
15:48:17 |
BATE |
1136378 |
2,339 |
60.9600 |
15:48:17 |
BATE |
1136376 |
2,052 |
60.9600 |
15:48:17 |
BATE |
1136372 |
2,459 |
60.9600 |
15:48:17 |
BATE |
1136367 |
2,237 |
60.9600 |
15:48:18 |
BATE |
1136403 |
2,002 |
60.9600 |
15:48:20 |
BATE |
1136461 |
2,994 |
60.9600 |
15:48:34 |
BATE |
1136665 |
2,233 |
60.9600 |
15:48:34 |
BATE |
1136661 |
5,000 |
60.9600 |
15:48:53 |
BATE |
1137230 |
2,372 |
60.9600 |
15:48:53 |
BATE |
1137225 |
2,993 |
60.9600 |
15:48:58 |
BATE |
1137386 |
16,052 |
60.9600 |
15:49:06 |
BATE |
1137583 |
2,124 |
60.9600 |
15:49:06 |
BATE |
1137581 |
1,290 |
60.9600 |
15:49:06 |
BATE |
1137579 |
11,605 |
60.9600 |
15:50:19 |
BATE |
1139208 |
4,700 |
60.9500 |
15:50:19 |
BATE |
1139206 |
11,605 |
60.9500 |
15:50:19 |
BATE |
1139204 |
1,239 |
60.9400 |
15:50:19 |
BATE |
1139202 |
3,244 |
60.9400 |
15:50:19 |
BATE |
1139200 |
2,843 |
60.9300 |
15:51:01 |
BATE |
1140138 |
3,858 |
60.9300 |
15:51:01 |
BATE |
1140136 |
2,185 |
60.9300 |
15:51:01 |
BATE |
1140127 |
2,272 |
60.9300 |
15:51:01 |
BATE |
1140125 |
2,196 |
60.9300 |
15:51:01 |
BATE |
1140122 |
2,496 |
60.9300 |
15:51:01 |
BATE |
1140118 |
4,028 |
60.9200 |
15:51:13 |
BATE |
1140623 |
5,000 |
60.9200 |
15:51:13 |
BATE |
1140621 |
2,382 |
60.9000 |
15:51:44 |
BATE |
1141470 |
1,731 |
60.9000 |
15:51:44 |
BATE |
1141451 |
971 |
60.9000 |
15:51:44 |
BATE |
1141444 |
2,505 |
60.9000 |
15:51:47 |
BATE |
1141589 |
5,600 |
60.9000 |
15:51:47 |
BATE |
1141536 |
2,893 |
60.9000 |
15:51:47 |
BATE |
1141534 |
2,478 |
60.8700 |
15:52:32 |
BATE |
1142623 |
2,186 |
60.8700 |
15:52:33 |
BATE |
1142633 |
1,258 |
60.8700 |
15:52:35 |
BATE |
1142690 |
5,000 |
60.8700 |
15:52:35 |
BATE |
1142688 |
1,033 |
60.8700 |
15:52:35 |
BATE |
1142686 |
3,704 |
60.8700 |
15:52:35 |
BATE |
1142684 |
1,033 |
60.8700 |
15:52:35 |
BATE |
1142682 |
1,148 |
60.8700 |
15:52:35 |
BATE |
1142680 |
2,143 |
60.8700 |
15:52:35 |
BATE |
1142678 |
2,122 |
60.8700 |
15:52:35 |
BATE |
1142652 |
3,262 |
60.8800 |
15:53:00 |
BATE |
1143127 |
5,000 |
60.8800 |
15:53:00 |
BATE |
1143125 |
2,981 |
60.8800 |
15:53:00 |
BATE |
1143123 |
1,465 |
60.8600 |
15:53:10 |
BATE |
1143416 |
2,366 |
60.8600 |
15:53:10 |
BATE |
1143412 |
2,330 |
60.8700 |
15:53:12 |
BATE |
1143485 |
2,428 |
60.8700 |
15:53:19 |
BATE |
1143620 |
4,170 |
60.8800 |
15:53:27 |
BATE |
1143825 |
3,727 |
60.8700 |
15:53:35 |
BATE |
1143919 |
994 |
60.8500 |
15:53:38 |
BATE |
1143948 |
2,716 |
60.8700 |
15:53:43 |
BATE |
1144119 |
3,207 |
60.8700 |
15:53:52 |
BATE |
1144333 |
4,672 |
60.8800 |
15:54:02 |
BATE |
1144567 |
3,472 |
60.8900 |
15:54:41 |
BATE |
1145697 |
3,560 |
60.8900 |
15:54:43 |
BATE |
1145758 |
7,197 |
60.8900 |
15:54:43 |
BATE |
1145756 |
5,643 |
60.8900 |
15:54:43 |
BATE |
1145754 |
5,418 |
60.8700 |
15:55:42 |
BATE |
1147227 |
23,130 |
60.8700 |
15:55:42 |
BATE |
1147225 |
6,477 |
60.8800 |
15:56:07 |
BATE |
1147762 |
5,643 |
60.8800 |
15:56:07 |
BATE |
1147760 |
16,451 |
60.8900 |
15:57:07 |
BATE |
1149299 |
7,677 |
60.8900 |
15:57:07 |
BATE |
1149297 |
5,538 |
60.8900 |
15:57:07 |
BATE |
1149295 |
3,989 |
60.9000 |
15:57:47 |
BATE |
1150686 |
5,555 |
60.9000 |
15:57:48 |
BATE |
1150697 |
5,000 |
60.9000 |
15:57:48 |
BATE |
1150695 |
5,643 |
60.9000 |
15:57:48 |
BATE |
1150693 |
5,271 |
60.8900 |
15:58:22 |
BATE |
1151619 |
5,643 |
60.8900 |
15:58:22 |
BATE |
1151617 |
5,000 |
60.8900 |
15:58:22 |
BATE |
1151613 |
884 |
60.8900 |
15:58:22 |
BATE |
1151615 |
2,323 |
60.8900 |
15:59:10 |
BATE |
1152968 |
2,387 |
60.9100 |
15:59:18 |
BATE |
1153371 |
2,052 |
60.9100 |
15:59:19 |
BATE |
1153383 |
2,272 |
60.9100 |
15:59:20 |
BATE |
1153527 |
2,220 |
60.9100 |
15:59:20 |
BATE |
1153521 |
2,148 |
60.9100 |
15:59:21 |
BATE |
1153539 |
2,259 |
60.9100 |
15:59:21 |
BATE |
1153537 |
2,214 |
60.9100 |
15:59:21 |
BATE |
1153535 |
2,286 |
60.9100 |
15:59:57 |
BATE |
1155391 |
2,716 |
60.9400 |
16:00:47 |
BATE |
1159239 |
3,156 |
60.9400 |
16:00:47 |
BATE |
1159234 |
4,998 |
60.9400 |
16:00:47 |
BATE |
1159232 |
6,033 |
60.9400 |
16:00:47 |
BATE |
1159228 |
6,309 |
60.9400 |
16:00:47 |
BATE |
1159226 |
2,470 |
60.9400 |
16:00:48 |
BATE |
1159263 |
2,459 |
60.9400 |
16:00:54 |
BATE |
1159465 |
2,421 |
60.9400 |
16:00:54 |
BATE |
1159454 |
1,539 |
60.9400 |
16:00:55 |
BATE |
1159478 |
2,346 |
60.9400 |
16:00:55 |
BATE |
1159476 |
756 |
60.9400 |
16:00:57 |
BATE |
1159508 |
2,577 |
60.9400 |
16:01:22 |
BATE |
1160406 |
2,877 |
60.9400 |
16:01:22 |
BATE |
1160374 |
2,098 |
60.9400 |
16:01:22 |
BATE |
1160372 |
2,427 |
60.9400 |
16:01:24 |
BATE |
1160539 |
2,088 |
60.9400 |
16:01:24 |
BATE |
1160537 |
2,015 |
60.9400 |
16:01:24 |
BATE |
1160535 |
5,980 |
60.9500 |
16:03:28 |
BATE |
1163771 |
6,213 |
60.9500 |
16:03:28 |
BATE |
1163769 |
5,000 |
60.9500 |
16:03:28 |
BATE |
1163750 |
15,174 |
60.9500 |
16:03:28 |
BATE |
1163736 |
1,223 |
60.9500 |
16:03:28 |
BATE |
1163734 |
3,397 |
60.9500 |
16:03:28 |
BATE |
1163730 |
3,491 |
60.9500 |
16:04:17 |
BATE |
1165132 |
4,483 |
60.9500 |
16:04:26 |
BATE |
1165342 |
5,643 |
60.9500 |
16:04:26 |
BATE |
1165340 |
5,000 |
60.9500 |
16:04:26 |
BATE |
1165337 |
5,000 |
60.9500 |
16:04:26 |
BATE |
1165333 |
6 |
60.9500 |
16:04:26 |
BATE |
1165331 |
5,000 |
60.9500 |
16:04:26 |
BATE |
1165329 |
80 |
60.9500 |
16:04:26 |
BATE |
1165327 |
8,216 |
60.9500 |
16:04:26 |
BATE |
1165325 |
2,145 |
60.9500 |
16:04:26 |
BATE |
1165323 |
1,126 |
60.9500 |
16:04:26 |
BATE |
1165321 |
3,874 |
60.9500 |
16:04:26 |
BATE |
1165319 |
5,000 |
60.9500 |
16:04:26 |
BATE |
1165317 |
5,000 |
60.9500 |
16:04:26 |
BATE |
1165315 |
5,000 |
60.9500 |
16:04:26 |
BATE |
1165313 |
5,000 |
60.9500 |
16:04:26 |
BATE |
1165311 |
5,056 |
60.9500 |
16:04:26 |
BATE |
1165299 |
1,540 |
60.9500 |
16:04:26 |
BATE |
1165297 |
2,309 |
60.9500 |
16:04:26 |
BATE |
1165301 |
13,034 |
60.9500 |
16:04:26 |
BATE |
1165305 |
2,482 |
60.9300 |
16:04:57 |
BATE |
1166247 |
2,164 |
60.9300 |
16:04:57 |
BATE |
1166245 |
2,461 |
60.9400 |
16:05:33 |
BATE |
1167547 |
2,461 |
60.9400 |
16:05:33 |
BATE |
1167540 |
12,521 |
60.9400 |
16:05:35 |
BATE |
1167573 |
5,643 |
60.9400 |
16:05:35 |
BATE |
1167571 |
2,835 |
60.9400 |
16:05:48 |
BATE |
1167952 |
10,093 |
60.9400 |
16:05:48 |
BATE |
1167950 |
7,647 |
60.9400 |
16:06:25 |
BATE |
1169166 |
10,684 |
60.9400 |
16:06:25 |
BATE |
1169164 |
976 |
60.9400 |
16:06:25 |
BATE |
1169162 |
5,643 |
60.9400 |
16:06:25 |
BATE |
1169160 |
3,141 |
60.9100 |
16:07:27 |
BATE |
1170889 |
2,293 |
60.9100 |
16:07:28 |
BATE |
1170923 |
2,364 |
60.9100 |
16:07:28 |
BATE |
1170921 |
2,206 |
60.9100 |
16:07:28 |
BATE |
1170919 |
2,575 |
60.9100 |
16:07:28 |
BATE |
1170917 |
5,000 |
60.9100 |
16:07:30 |
BATE |
1170955 |
2,076 |
60.9100 |
16:07:30 |
BATE |
1170949 |
23 |
60.9100 |
16:07:30 |
BATE |
1170945 |
2,150 |
60.9100 |
16:07:31 |
BATE |
1171086 |
2,271 |
60.9100 |
16:07:31 |
BATE |
1171084 |
2,426 |
60.9100 |
16:07:31 |
BATE |
1171079 |
2,328 |
60.9000 |
16:07:46 |
BATE |
1171507 |
80 |
60.9000 |
16:07:56 |
BATE |
1171791 |
797 |
60.9000 |
16:07:56 |
BATE |
1171789 |
3,050 |
60.9000 |
16:07:58 |
BATE |
1171855 |
3 |
60.9000 |
16:07:58 |
BATE |
1171857 |
3,340 |
60.9000 |
16:08:12 |
BATE |
1172269 |
4,448 |
60.9000 |
16:08:12 |
BATE |
1172267 |
18,868 |
60.9000 |
16:08:12 |
BATE |
1172265 |
6,083 |
60.8900 |
16:08:25 |
BATE |
1172641 |
1,142 |
60.8900 |
16:08:25 |
BATE |
1172639 |
2,209 |
60.8800 |
16:08:57 |
BATE |
1173414 |
977 |
60.8800 |
16:09:27 |
BATE |
1174373 |
14,639 |
60.8800 |
16:09:27 |
BATE |
1174371 |
15,124 |
60.8800 |
16:09:30 |
BATE |
1174472 |
1,571 |
60.8800 |
16:09:30 |
BATE |
1174470 |
2,814 |
60.8700 |
16:10:02 |
BATE |
1175289 |
2,287 |
60.8900 |
16:10:09 |
BATE |
1175598 |
2,254 |
60.8900 |
16:10:10 |
BATE |
1175611 |
4,097 |
60.9100 |
16:10:25 |
BATE |
1176035 |
5,000 |
60.9100 |
16:10:25 |
BATE |
1176033 |
2,861 |
60.9100 |
16:10:29 |
BATE |
1176142 |
9,789 |
60.9100 |
16:10:29 |
BATE |
1176140 |
2,499 |
60.9100 |
16:10:29 |
BATE |
1176138 |
2,478 |
60.9100 |
16:10:29 |
BATE |
1176136 |
1,141 |
60.9100 |
16:10:29 |
BATE |
1176134 |
36,905 |
60.9100 |
16:11:39 |
BATE |
1178365 |
3,751 |
60.9100 |
16:11:41 |
BATE |
1178474 |
1,152 |
60.9100 |
16:11:41 |
BATE |
1178472 |
21,212 |
60.9100 |
16:12:59 |
BATE |
1180945 |
2,298 |
60.9100 |
16:12:59 |
BATE |
1180943 |
2,143 |
60.9100 |
16:12:59 |
BATE |
1180941 |
2,410 |
60.9100 |
16:12:59 |
BATE |
1180939 |
3,056 |
60.9100 |
16:12:59 |
BATE |
1180937 |
2,730 |
60.9100 |
16:12:59 |
BATE |
1180935 |
2,645 |
60.9100 |
16:12:59 |
BATE |
1180933 |
8,783 |
60.9100 |
16:12:59 |
BATE |
1180931 |
21,429 |
60.9100 |
16:13:59 |
BATE |
1182718 |
2,280 |
60.9100 |
16:13:59 |
BATE |
1182716 |
2,128 |
60.9100 |
16:13:59 |
BATE |
1182714 |
2,469 |
60.9100 |
16:13:59 |
BATE |
1182712 |
2,813 |
60.9100 |
16:13:59 |
BATE |
1182709 |
3,848 |
60.9100 |
16:13:59 |
BATE |
1182707 |
3,646 |
60.9000 |
16:14:36 |
BATE |
1184249 |
7,618 |
60.9000 |
16:14:36 |
BATE |
1184247 |
2,459 |
60.9000 |
16:14:36 |
BATE |
1184243 |
1,930 |
60.9200 |
16:15:44 |
BATE |
1186809 |
32,726 |
60.9300 |
16:16:57 |
BATE |
1189283 |
23,454 |
60.9400 |
16:17:22 |
BATE |
1190282 |
2,378 |
60.9400 |
16:17:48 |
BATE |
1191036 |
2,300 |
60.9400 |
16:17:48 |
BATE |
1191030 |
1,244 |
60.9400 |
16:17:48 |
BATE |
1191028 |
3,261 |
60.9400 |
16:17:48 |
BATE |
1191026 |
12,928 |
60.9400 |
16:17:48 |
BATE |
1191005 |
3,113 |
60.9400 |
16:17:48 |
BATE |
1191003 |
5,000 |
60.9400 |
16:17:48 |
BATE |
1191001 |
3,572 |
60.9400 |
16:17:48 |
BATE |
1190981 |
9,712 |
60.9400 |
16:17:48 |
BATE |
1190983 |
2,213 |
60.9400 |
16:18:10 |
BATE |
1191749 |
800 |
60.9400 |
16:18:12 |
BATE |
1191821 |
9,133 |
60.9400 |
16:19:04 |
BATE |
1193729 |
5,647 |
60.9400 |
16:19:04 |
BATE |
1193709 |
15,676 |
60.9400 |
16:19:04 |
BATE |
1193705 |
4,483 |
60.9400 |
16:19:04 |
BATE |
1193696 |
4,771 |
60.9400 |
16:20:01 |
BATE |
1196028 |
5,901 |
60.9400 |
16:20:04 |
BATE |
1196291 |
865 |
60.9400 |
16:20:21 |
BATE |
1196989 |
21,941 |
60.9400 |
16:21:44 |
BATE |
1200208 |
2,427 |
60.9400 |
16:21:44 |
BATE |
1200203 |
2,004 |
60.9400 |
16:21:44 |
BATE |
1200198 |
2,489 |
60.9400 |
16:21:44 |
BATE |
1200196 |
6,013 |
60.9400 |
16:21:44 |
BATE |
1200191 |
5,031 |
60.9400 |
16:21:44 |
BATE |
1200178 |
3,683 |
60.9400 |
16:21:44 |
BATE |
1200174 |
4,318 |
60.9400 |
16:21:44 |
BATE |
1200172 |
41,265 |
60.9400 |
16:21:44 |
BATE |
1200166 |
1,020 |
60.9400 |
16:21:44 |
BATE |
1200146 |
2,260 |
60.9400 |
16:21:44 |
BATE |
1200148 |
9,219 |
60.9400 |
16:21:44 |
BATE |
1200152 |
14,866 |
60.9400 |
16:21:44 |
BATE |
1200154 |
15,929 |
60.9400 |
16:21:44 |
BATE |
1200120 |
2,147 |
60.9300 |
16:22:04 |
BATE |
1200953 |
2,260 |
60.9300 |
16:22:04 |
BATE |
1200951 |
1,484 |
60.9300 |
16:22:10 |
BATE |
1201224 |
748 |
60.9300 |
16:22:10 |
BATE |
1201222 |
748 |
60.9300 |
16:22:10 |
BATE |
1201220 |
1,525 |
60.9300 |
16:22:10 |
BATE |
1201218 |
2,074 |
60.9300 |
16:22:12 |
BATE |
1201338 |
5,938 |
60.9600 |
16:23:33 |
BATE |
1204120 |
29,149 |
60.9600 |
16:23:33 |
BATE |
1204111 |
8,789 |
61.0000 |
16:23:54 |
BATE |
1204914 |
14,375 |
61.0000 |
16:23:54 |
BATE |
1204902 |
1,499 |
61.0000 |
16:23:55 |
BATE |
1204960 |
2,254 |
61.0000 |
16:24:02 |
BATE |
1205272 |
1,141 |
61.0000 |
16:24:02 |
BATE |
1205270 |
2,293 |
61.0200 |
16:24:11 |
BATE |
1205679 |
458 |
61.0200 |
16:24:11 |
BATE |
1205677 |
3,434 |
61.0200 |
16:24:11 |
BATE |
1205668 |
4,714 |
61.0200 |
16:24:11 |
BATE |
1205660 |
880 |
61.0200 |
16:24:14 |
BATE |
1205904 |
5,000 |
61.0200 |
16:24:17 |
BATE |
1205998 |
753 |
61.0200 |
16:24:17 |
BATE |
1205986 |
2,220 |
61.0200 |
16:24:17 |
BATE |
1205988 |
690 |
61.0200 |
16:24:17 |
BATE |
1205982 |
7,761 |
61.0200 |
16:24:24 |
BATE |
1206230 |
5,943 |
61.0200 |
16:24:24 |
BATE |
1206224 |
5,000 |
61.0200 |
16:24:24 |
BATE |
1206222 |
2,050 |
61.0200 |
16:24:24 |
BATE |
1206214 |
2,951 |
60.9900 |
16:24:28 |
BATE |
1206450 |
5,658 |
60.9500 |
16:24:37 |
BATE |
1206781 |
100 |
60.9500 |
16:24:37 |
BATE |
1206779 |
12,350 |
60.9300 |
16:24:52 |
BATE |
1207448 |
2,204 |
60.9300 |
16:25:57 |
BATE |
1209673 |
11,107 |
60.9300 |
16:25:57 |
BATE |
1209665 |
18,206 |
60.9300 |
16:25:57 |
BATE |
1209661 |
8,700 |
60.9300 |
16:25:57 |
BATE |
1209659 |
2,369 |
60.9300 |
16:26:07 |
BATE |
1210066 |
16,291 |
60.9400 |
16:26:20 |
BATE |
1210473 |
21,201 |
60.9400 |
16:26:20 |
BATE |
1210471 |
488 |
60.9400 |
16:26:20 |
BATE |
1210469 |
16,793 |
60.9300 |
16:26:38 |
BATE |
1211134 |
1,283 |
60.9300 |
16:26:43 |
BATE |
1211259 |
2,997 |
60.9300 |
16:26:43 |
BATE |
1211257 |
5,947 |
60.9300 |
16:26:49 |
BATE |
1211422 |
2,356 |
60.9600 |
16:27:15 |
BATE |
1212350 |
4,900 |
60.9600 |
16:27:16 |
BATE |
1212375 |
3,892 |
60.9600 |
16:27:16 |
BATE |
1212373 |
3,424 |
60.9600 |
16:27:16 |
BATE |
1212367 |
10,008 |
60.9600 |
16:27:18 |
BATE |
1212428 |
2,426 |
60.9600 |
16:27:18 |
BATE |
1212420 |
2,478 |
61.0000 |
16:27:28 |
BATE |
1213007 |
1,759 |
61.0000 |
16:27:30 |
BATE |
1213153 |
4,765 |
61.0000 |
16:27:30 |
BATE |
1213151 |
2,330 |
61.0000 |
16:27:30 |
BATE |
1213145 |
2,435 |
61.0000 |
16:27:30 |
BATE |
1213143 |
2,593 |
60.5700 |
08:04:32 |
CHIX |
609729 |
6,000 |
60.5700 |
08:04:32 |
CHIX |
609727 |
2,221 |
60.5600 |
08:04:32 |
CHIX |
609725 |
2,459 |
60.5500 |
08:05:03 |
CHIX |
610420 |
3,144 |
60.5300 |
08:06:08 |
CHIX |
612160 |
2,503 |
60.6100 |
08:06:55 |
CHIX |
613196 |
3,848 |
60.7000 |
08:08:52 |
CHIX |
615457 |
2,407 |
60.6700 |
08:10:04 |
CHIX |
616848 |
2,383 |
60.7200 |
08:11:07 |
CHIX |
618186 |
618 |
60.6400 |
08:12:29 |
CHIX |
620045 |
2,465 |
60.7000 |
08:13:22 |
CHIX |
621019 |
2,214 |
60.6900 |
08:14:33 |
CHIX |
622578 |
99 |
60.7100 |
08:15:36 |
CHIX |
624145 |
2,059 |
60.6700 |
08:16:01 |
CHIX |
624995 |
2,183 |
60.6700 |
08:17:09 |
CHIX |
626493 |
4,168 |
60.6700 |
08:19:55 |
CHIX |
629586 |
1,805 |
60.6800 |
08:22:25 |
CHIX |
632630 |
2,829 |
60.6800 |
08:23:00 |
CHIX |
633303 |
2,788 |
60.6500 |
08:24:51 |
CHIX |
635918 |
2,338 |
60.6500 |
08:26:03 |
CHIX |
637735 |
2,114 |
60.7300 |
08:27:25 |
CHIX |
639407 |
2,149 |
60.8200 |
08:29:30 |
CHIX |
642396 |
2,351 |
60.8700 |
08:30:39 |
CHIX |
643742 |
2,148 |
60.8900 |
08:32:06 |
CHIX |
645870 |
2,151 |
60.9600 |
08:34:08 |
CHIX |
648906 |
2,524 |
60.9300 |
08:36:25 |
CHIX |
651957 |
1,488 |
60.9400 |
08:37:41 |
CHIX |
653832 |
1,404 |
60.9400 |
08:40:04 |
CHIX |
657203 |
1,614 |
60.9400 |
08:40:04 |
CHIX |
657201 |
2,453 |
60.9000 |
08:41:21 |
CHIX |
659297 |
1,387 |
60.8100 |
08:45:01 |
CHIX |
665421 |
1,083 |
60.8100 |
08:45:01 |
CHIX |
665419 |
2,149 |
60.8600 |
08:46:50 |
CHIX |
668295 |
3,251 |
60.8000 |
08:48:47 |
CHIX |
671459 |
1,457 |
60.8100 |
08:51:34 |
CHIX |
676008 |
1,729 |
60.8100 |
08:51:34 |
CHIX |
676006 |
2,014 |
60.8100 |
08:52:42 |
CHIX |
677805 |
2,033 |
60.8200 |
08:55:01 |
CHIX |
682722 |
2,496 |
60.8700 |
08:59:25 |
CHIX |
690420 |
3,708 |
60.9100 |
09:00:11 |
CHIX |
691792 |
219 |
60.9600 |
09:02:45 |
CHIX |
694844 |
3,176 |
60.9700 |
09:02:50 |
CHIX |
695056 |
2,168 |
61.0100 |
09:04:05 |
CHIX |
697086 |
2,176 |
61.0600 |
09:07:56 |
CHIX |
701216 |
2,019 |
61.0600 |
09:07:56 |
CHIX |
701212 |
2,946 |
61.0200 |
09:10:42 |
CHIX |
706469 |
2,439 |
60.9700 |
09:12:50 |
CHIX |
708753 |
2,286 |
60.9800 |
09:15:52 |
CHIX |
711874 |
2,294 |
60.9800 |
09:16:50 |
CHIX |
713038 |
3,703 |
60.9800 |
09:22:12 |
CHIX |
719429 |
2,461 |
60.9800 |
09:22:12 |
CHIX |
719423 |
2,495 |
60.9900 |
09:23:24 |
CHIX |
720832 |
2,161 |
60.9300 |
09:26:11 |
CHIX |
725456 |
151 |
60.9100 |
09:27:27 |
CHIX |
727135 |
2,735 |
60.9400 |
09:29:03 |
CHIX |
729042 |
12 |
60.9400 |
09:29:03 |
CHIX |
729040 |
16 |
60.9400 |
09:29:03 |
CHIX |
729038 |
20 |
60.9400 |
09:29:03 |
CHIX |
729036 |
4,864 |
60.9300 |
09:32:46 |
CHIX |
734982 |
2,402 |
60.9300 |
09:34:35 |
CHIX |
737363 |
2,700 |
60.8900 |
09:37:27 |
CHIX |
741658 |
3,005 |
60.9100 |
09:40:06 |
CHIX |
746031 |
2,430 |
60.8600 |
09:43:00 |
CHIX |
750249 |
1,162 |
60.9100 |
09:45:49 |
CHIX |
754059 |
1,299 |
60.9100 |
09:45:49 |
CHIX |
754057 |
4,560 |
60.9000 |
09:49:12 |
CHIX |
759785 |
2,655 |
60.8800 |
09:51:57 |
CHIX |
764611 |
2,199 |
60.8900 |
09:55:27 |
CHIX |
769389 |
179 |
60.9000 |
09:57:30 |
CHIX |
772360 |
2,028 |
60.9000 |
09:57:30 |
CHIX |
772358 |
2,060 |
60.9000 |
09:59:51 |
CHIX |
775485 |
2,093 |
60.9000 |
09:59:51 |
CHIX |
775476 |
2,491 |
60.8700 |
10:02:13 |
CHIX |
778747 |
1 |
60.8800 |
10:05:06 |
CHIX |
782487 |
2,160 |
60.8800 |
10:05:06 |
CHIX |
782489 |
2,214 |
60.8800 |
10:07:37 |
CHIX |
785619 |
2,044 |
60.8900 |
10:11:38 |
CHIX |
789910 |
2,373 |
60.8900 |
10:11:55 |
CHIX |
790278 |
430 |
60.8900 |
10:15:17 |
CHIX |
794030 |
2,248 |
60.8900 |
10:15:17 |
CHIX |
794028 |
2,716 |
60.9000 |
10:18:05 |
CHIX |
797234 |
2,253 |
60.9300 |
10:19:53 |
CHIX |
799731 |
2,876 |
61.0100 |
10:23:50 |
CHIX |
803792 |
2,429 |
61.0100 |
10:26:11 |
CHIX |
806109 |
3,399 |
61.0200 |
10:30:03 |
CHIX |
809310 |
2,716 |
61.0500 |
10:33:21 |
CHIX |
811880 |
2,291 |
61.0900 |
10:38:18 |
CHIX |
816556 |
2,052 |
61.0900 |
10:39:03 |
CHIX |
817322 |
2,007 |
61.1200 |
10:40:36 |
CHIX |
818602 |
2,276 |
61.1300 |
10:43:33 |
CHIX |
821157 |
2,189 |
61.1300 |
10:45:03 |
CHIX |
822527 |
2,467 |
61.0900 |
10:48:50 |
CHIX |
825604 |
2,260 |
61.1300 |
10:51:32 |
CHIX |
829046 |
2,211 |
61.1800 |
10:53:30 |
CHIX |
831486 |
2,476 |
61.1700 |
10:56:03 |
CHIX |
834551 |
2,245 |
61.2000 |
10:59:01 |
CHIX |
838437 |
758 |
61.2200 |
11:02:21 |
CHIX |
841395 |
1,290 |
61.2200 |
11:02:21 |
CHIX |
841397 |
2,367 |
61.1700 |
11:07:19 |
CHIX |
845016 |
375 |
61.1600 |
11:09:31 |
CHIX |
846817 |
2,555 |
61.1600 |
11:09:31 |
CHIX |
846815 |
2,212 |
61.1500 |
11:11:45 |
CHIX |
848789 |
114 |
61.1500 |
11:11:45 |
CHIX |
848787 |
2,355 |
61.1300 |
11:16:31 |
CHIX |
852466 |
2,399 |
61.1000 |
11:19:17 |
CHIX |
854028 |
3,077 |
61.1000 |
11:21:59 |
CHIX |
855752 |
2,248 |
61.1200 |
11:24:23 |
CHIX |
857867 |
2,346 |
61.1100 |
11:26:45 |
CHIX |
859467 |
2,574 |
61.1400 |
11:30:53 |
CHIX |
862671 |
2,347 |
61.1200 |
11:33:07 |
CHIX |
864353 |
2,375 |
61.1200 |
11:39:23 |
CHIX |
869073 |
2,218 |
61.1500 |
11:40:07 |
CHIX |
869584 |
3,094 |
61.1800 |
11:44:04 |
CHIX |
872145 |
2,484 |
61.1800 |
11:46:12 |
CHIX |
874062 |
2,229 |
61.1700 |
11:49:59 |
CHIX |
876608 |
2,214 |
61.1300 |
11:53:21 |
CHIX |
879061 |
2,369 |
61.1300 |
11:54:53 |
CHIX |
880478 |
2,241 |
61.1200 |
11:56:43 |
CHIX |
881628 |
2,876 |
61.1400 |
11:59:38 |
CHIX |
883453 |
2,960 |
61.1800 |
12:02:23 |
CHIX |
885419 |
2,456 |
61.1700 |
12:04:00 |
CHIX |
886637 |
1,745 |
61.1300 |
12:06:39 |
CHIX |
888528 |
2,294 |
61.1100 |
12:09:13 |
CHIX |
890216 |
2,480 |
61.1000 |
12:11:35 |
CHIX |
891744 |
1,324 |
61.1000 |
12:14:47 |
CHIX |
893629 |
2,448 |
61.0800 |
12:16:12 |
CHIX |
895060 |
2,273 |
61.0900 |
12:20:38 |
CHIX |
897964 |
2,045 |
61.0800 |
12:23:56 |
CHIX |
900328 |
2,356 |
61.0800 |
12:24:03 |
CHIX |
900421 |
3,145 |
61.1300 |
12:28:27 |
CHIX |
903146 |
2,170 |
61.1400 |
12:31:10 |
CHIX |
904985 |
1,092 |
61.1400 |
12:34:23 |
CHIX |
907084 |
1,303 |
61.1400 |
12:34:23 |
CHIX |
907086 |
2,447 |
61.1100 |
12:37:47 |
CHIX |
909237 |
2,492 |
61.0900 |
12:40:53 |
CHIX |
911421 |
2,452 |
61.0900 |
12:43:03 |
CHIX |
912703 |
3,394 |
61.0900 |
12:51:32 |
CHIX |
918206 |
1,806 |
61.0900 |
12:51:32 |
CHIX |
918204 |
2,239 |
61.0800 |
12:54:21 |
CHIX |
919848 |
3,040 |
61.0500 |
12:58:38 |
CHIX |
922526 |
2,444 |
61.0300 |
13:01:48 |
CHIX |
924620 |
2,485 |
61.0800 |
13:05:01 |
CHIX |
926742 |
2,208 |
61.1000 |
13:07:27 |
CHIX |
928169 |
3,651 |
61.1000 |
13:12:48 |
CHIX |
931685 |
2,766 |
61.1000 |
13:16:33 |
CHIX |
934379 |
3,228 |
61.0900 |
13:20:20 |
CHIX |
937862 |
2,235 |
61.0900 |
13:22:40 |
CHIX |
939501 |
2,430 |
61.0500 |
13:26:23 |
CHIX |
942816 |
2,814 |
61.0600 |
13:28:50 |
CHIX |
944260 |
2,405 |
61.0800 |
13:32:20 |
CHIX |
947171 |
1,874 |
61.0800 |
13:32:20 |
CHIX |
947161 |
2,540 |
61.0900 |
13:36:18 |
CHIX |
950215 |
2,568 |
61.0800 |
13:39:00 |
CHIX |
952276 |
2,924 |
61.0900 |
13:42:23 |
CHIX |
954918 |
2,776 |
61.1100 |
13:45:41 |
CHIX |
957654 |
2,288 |
61.0700 |
13:49:59 |
CHIX |
961130 |
3,653 |
61.0800 |
13:52:19 |
CHIX |
963322 |
2,606 |
61.0400 |
13:55:15 |
CHIX |
965885 |
2,480 |
61.0700 |
13:57:17 |
CHIX |
967496 |
3,365 |
61.1000 |
14:00:44 |
CHIX |
970685 |
2,023 |
61.1000 |
14:02:03 |
CHIX |
971909 |
2,378 |
61.1000 |
14:04:19 |
CHIX |
973968 |
1,540 |
61.1100 |
14:06:37 |
CHIX |
976237 |
861 |
61.1100 |
14:06:37 |
CHIX |
976235 |
2,499 |
61.0900 |
14:12:38 |
CHIX |
981860 |
2,158 |
61.0800 |
14:14:57 |
CHIX |
983642 |
4,481 |
61.0900 |
14:16:58 |
CHIX |
986191 |
16 |
61.0900 |
14:16:58 |
CHIX |
986189 |
2,234 |
61.0900 |
14:19:03 |
CHIX |
987697 |
2,463 |
61.0900 |
14:20:52 |
CHIX |
989255 |
3,211 |
61.1000 |
14:26:05 |
CHIX |
994234 |
1,662 |
61.1000 |
14:26:05 |
CHIX |
994236 |
2,442 |
61.1000 |
14:27:23 |
CHIX |
995486 |
2,462 |
61.1400 |
14:28:42 |
CHIX |
996934 |
2,015 |
61.1400 |
14:30:14 |
CHIX |
1001571 |
2,394 |
61.1400 |
14:30:53 |
CHIX |
1003128 |
4,478 |
61.0900 |
14:33:49 |
CHIX |
1008511 |
3,443 |
61.0900 |
14:35:43 |
CHIX |
1011792 |
2,455 |
61.0900 |
14:36:59 |
CHIX |
1013752 |
1,541 |
61.1100 |
14:38:23 |
CHIX |
1016014 |
927 |
61.1100 |
14:38:23 |
CHIX |
1016012 |
2,271 |
61.1000 |
14:39:57 |
CHIX |
1018186 |
2,166 |
61.0600 |
14:42:24 |
CHIX |
1022446 |
2,461 |
61.0200 |
14:43:06 |
CHIX |
1023601 |
2,410 |
61.0300 |
14:45:27 |
CHIX |
1027286 |
2,342 |
61.0000 |
14:46:17 |
CHIX |
1028897 |
2,478 |
61.0100 |
14:47:40 |
CHIX |
1032317 |
2,991 |
61.0300 |
14:50:03 |
CHIX |
1037070 |
3,577 |
61.0500 |
14:52:10 |
CHIX |
1040678 |
4,145 |
61.0400 |
14:54:44 |
CHIX |
1046702 |
2,329 |
61.0300 |
14:56:10 |
CHIX |
1049366 |
3,876 |
61.0500 |
14:59:46 |
CHIX |
1055439 |
2,119 |
61.0500 |
14:59:46 |
CHIX |
1055427 |
2,270 |
61.0800 |
15:01:07 |
CHIX |
1058177 |
153 |
61.0800 |
15:01:07 |
CHIX |
1058179 |
2,217 |
61.0500 |
15:03:16 |
CHIX |
1062878 |
2,862 |
61.0300 |
15:04:18 |
CHIX |
1064974 |
2,791 |
61.0300 |
15:05:46 |
CHIX |
1067584 |
2,412 |
61.0000 |
15:06:36 |
CHIX |
1069582 |
2,455 |
60.9700 |
15:08:30 |
CHIX |
1072523 |
3,548 |
60.9100 |
15:10:59 |
CHIX |
1076171 |
2,292 |
60.9200 |
15:12:17 |
CHIX |
1078221 |
2,329 |
60.9200 |
15:13:56 |
CHIX |
1080662 |
2,535 |
60.9400 |
15:15:41 |
CHIX |
1083934 |
2,312 |
60.9500 |
15:17:44 |
CHIX |
1087055 |
2,549 |
60.9500 |
15:18:54 |
CHIX |
1088700 |
2,407 |
60.9000 |
15:19:47 |
CHIX |
1090468 |
2,495 |
60.9100 |
15:21:30 |
CHIX |
1093039 |
2,406 |
60.9200 |
15:23:18 |
CHIX |
1095308 |
2,415 |
60.9100 |
15:24:24 |
CHIX |
1097061 |
2,311 |
60.9400 |
15:26:19 |
CHIX |
1100995 |
2,154 |
60.9400 |
15:28:50 |
CHIX |
1104759 |
1 |
60.9400 |
15:29:34 |
CHIX |
1105949 |
3,121 |
60.9300 |
15:29:46 |
CHIX |
1106261 |
900 |
60.9500 |
15:30:42 |
CHIX |
1107828 |
2,355 |
60.9500 |
15:32:07 |
CHIX |
1110051 |
2,826 |
60.9400 |
15:33:17 |
CHIX |
1111957 |
68 |
60.9400 |
15:33:17 |
CHIX |
1111955 |
1,783 |
60.9300 |
15:34:47 |
CHIX |
1114617 |
712 |
60.9300 |
15:34:47 |
CHIX |
1114615 |
1,166 |
60.9400 |
15:35:58 |
CHIX |
1116963 |
2,568 |
60.9500 |
15:37:19 |
CHIX |
1119208 |
2,064 |
60.9600 |
15:37:49 |
CHIX |
1120012 |
3,054 |
60.9800 |
15:40:53 |
CHIX |
1124762 |
2,005 |
60.9700 |
15:41:53 |
CHIX |
1126117 |
4,232 |
60.9500 |
15:44:03 |
CHIX |
1129554 |
2,294 |
60.9500 |
15:45:22 |
CHIX |
1131608 |
3,193 |
60.9500 |
15:47:25 |
CHIX |
1134448 |
2,404 |
60.9600 |
15:48:17 |
CHIX |
1136369 |
2,249 |
60.9400 |
15:50:04 |
CHIX |
1139002 |
2,013 |
60.9300 |
15:51:01 |
CHIX |
1140120 |
2,139 |
60.8800 |
15:52:19 |
CHIX |
1142237 |
2,479 |
60.8700 |
15:53:27 |
CHIX |
1143829 |
5,172 |
60.8800 |
15:57:00 |
CHIX |
1149122 |
2,256 |
60.9000 |
15:57:42 |
CHIX |
1150531 |
2,134 |
60.9100 |
15:59:20 |
CHIX |
1153523 |
2,429 |
60.9200 |
16:00:09 |
CHIX |
1156957 |
2,117 |
60.9500 |
16:03:28 |
CHIX |
1163732 |
2,408 |
60.9500 |
16:04:11 |
CHIX |
1164878 |
2,117 |
60.9300 |
16:04:57 |
CHIX |
1166243 |
2,447 |
60.9400 |
16:06:23 |
CHIX |
1169103 |
3,995 |
60.9300 |
16:07:11 |
CHIX |
1170571 |
2,129 |
60.9000 |
16:08:12 |
CHIX |
1172271 |
4,498 |
60.9100 |
16:10:25 |
CHIX |
1176016 |
2,521 |
60.9100 |
16:11:37 |
CHIX |
1178272 |
2,146 |
60.9100 |
16:12:15 |
CHIX |
1179848 |
2,868 |
60.9100 |
16:13:58 |
CHIX |
1182670 |
2,251 |
60.9000 |
16:14:38 |
CHIX |
1184315 |
2,128 |
60.9200 |
16:15:39 |
CHIX |
1186670 |
2,406 |
60.9300 |
16:16:44 |
CHIX |
1188807 |
4,767 |
60.9400 |
16:16:49 |
CHIX |
1188965 |
1,554 |
60.9400 |
16:16:49 |
CHIX |
1188953 |
163 |
60.9400 |
16:16:49 |
CHIX |
1188957 |
3,927 |
60.9400 |
16:16:49 |
CHIX |
1188955 |
12,219 |
60.9400 |
16:16:49 |
CHIX |
1188959 |
10,319 |
60.9400 |
16:16:49 |
CHIX |
1188963 |
6,112 |
60.9400 |
16:16:49 |
CHIX |
1188961 |
23,574 |
60.9400 |
16:17:22 |
CHIX |
1190279 |
7,383 |
60.9400 |
16:17:22 |
CHIX |
1190277 |
2,321 |
60.9400 |
16:17:22 |
CHIX |
1190275 |
2,307 |
60.9500 |
16:17:30 |
CHIX |
1190484 |
5,749 |
60.9500 |
16:17:30 |
CHIX |
1190482 |
6,070 |
60.9500 |
16:17:36 |
CHIX |
1190600 |
4,047 |
60.9400 |
16:17:48 |
CHIX |
1190999 |
4,900 |
60.9300 |
16:17:48 |
CHIX |
1190997 |
6,000 |
60.9400 |
16:19:04 |
CHIX |
1193733 |
5,091 |
60.9400 |
16:19:04 |
CHIX |
1193727 |
6,000 |
60.9400 |
16:19:04 |
CHIX |
1193707 |
9,681 |
60.9400 |
16:19:04 |
CHIX |
1193703 |
2,190 |
60.9400 |
16:19:04 |
CHIX |
1193698 |
2,489 |
60.9400 |
16:19:04 |
CHIX |
1193700 |
3,095 |
60.9400 |
16:19:05 |
CHIX |
1193755 |
1,214 |
60.9400 |
16:19:22 |
CHIX |
1194322 |
3,014 |
60.9400 |
16:19:22 |
CHIX |
1194320 |
167 |
60.9400 |
16:19:22 |
CHIX |
1194318 |
330 |
60.9400 |
16:19:25 |
CHIX |
1194431 |
440 |
60.9400 |
16:19:27 |
CHIX |
1194471 |
6,000 |
60.9400 |
16:20:01 |
CHIX |
1196030 |
2,195 |
60.9400 |
16:20:01 |
CHIX |
1196026 |
2,164 |
60.9400 |
16:20:01 |
CHIX |
1196024 |
4,631 |
60.9400 |
16:20:01 |
CHIX |
1196022 |
387 |
60.9400 |
16:20:01 |
CHIX |
1196020 |
5,901 |
60.9400 |
16:20:04 |
CHIX |
1196293 |
7,634 |
60.9400 |
16:21:44 |
CHIX |
1200237 |
35,893 |
60.9400 |
16:21:44 |
CHIX |
1200235 |
4,231 |
60.9400 |
16:21:44 |
CHIX |
1200233 |
3,427 |
60.9400 |
16:21:44 |
CHIX |
1200231 |
13,163 |
60.9400 |
16:21:44 |
CHIX |
1200228 |
6,117 |
60.9400 |
16:21:44 |
CHIX |
1200224 |
8,158 |
60.9400 |
16:21:44 |
CHIX |
1200222 |
13,216 |
60.9400 |
16:21:44 |
CHIX |
1200218 |
10,780 |
60.9400 |
16:21:44 |
CHIX |
1200214 |
8,120 |
60.9400 |
16:21:44 |
CHIX |
1200212 |
14,005 |
60.9400 |
16:21:44 |
CHIX |
1200210 |
4,531 |
60.9400 |
16:21:44 |
CHIX |
1200164 |
12,737 |
60.9400 |
16:21:44 |
CHIX |
1200162 |
20,343 |
60.9400 |
16:21:44 |
CHIX |
1200160 |
5,000 |
60.9400 |
16:21:44 |
CHIX |
1200158 |
3,406 |
60.9400 |
16:21:44 |
CHIX |
1200156 |
34,066 |
60.9400 |
16:21:44 |
CHIX |
1200118 |
2,059 |
60.9400 |
16:21:44 |
CHIX |
1200116 |
4,800 |
60.9300 |
16:22:01 |
CHIX |
1200839 |
2,346 |
60.9300 |
16:22:01 |
CHIX |
1200837 |
2,882 |
60.9300 |
16:22:01 |
CHIX |
1200821 |
9,632 |
60.9300 |
16:22:02 |
CHIX |
1200864 |
7,370 |
60.9300 |
16:22:09 |
CHIX |
1201164 |
3,741 |
60.9500 |
16:23:09 |
CHIX |
1203301 |
50 |
60.9600 |
16:23:33 |
CHIX |
1204109 |
6,000 |
61.0000 |
16:23:53 |
CHIX |
1204777 |
5,000 |
61.0000 |
16:23:53 |
CHIX |
1204775 |
4,788 |
61.0000 |
16:23:53 |
CHIX |
1204773 |
15 |
61.0000 |
16:23:53 |
CHIX |
1204761 |
4,100 |
61.0000 |
16:23:53 |
CHIX |
1204763 |
7,644 |
61.0000 |
16:23:53 |
CHIX |
1204765 |
12,425 |
61.0000 |
16:23:53 |
CHIX |
1204771 |
280 |
61.0000 |
16:23:54 |
CHIX |
1204919 |
6,000 |
61.0000 |
16:23:54 |
CHIX |
1204912 |
7,876 |
61.0000 |
16:23:54 |
CHIX |
1204910 |
9,338 |
61.0000 |
16:23:54 |
CHIX |
1204904 |
4,301 |
61.0000 |
16:24:02 |
CHIX |
1205264 |
3,515 |
61.0200 |
16:24:11 |
CHIX |
1205681 |
2,750 |
61.0200 |
16:24:11 |
CHIX |
1205671 |
6,876 |
61.0200 |
16:24:11 |
CHIX |
1205662 |
4,713 |
61.0200 |
16:24:17 |
CHIX |
1206004 |
6,000 |
61.0200 |
16:24:17 |
CHIX |
1206002 |
6,000 |
61.0200 |
16:24:17 |
CHIX |
1206000 |
1,906 |
61.0200 |
16:24:17 |
CHIX |
1205990 |
3,009 |
61.0200 |
16:24:17 |
CHIX |
1205992 |
14,674 |
61.0300 |
16:24:19 |
CHIX |
1206059 |
18,894 |
61.0300 |
16:24:19 |
CHIX |
1206057 |
2,278 |
61.0300 |
16:24:19 |
CHIX |
1206055 |
17,224 |
61.0300 |
16:24:19 |
CHIX |
1206045 |
5,756 |
61.0200 |
16:24:24 |
CHIX |
1206226 |
2,080 |
61.0100 |
16:24:24 |
CHIX |
1206220 |
2,491 |
60.9900 |
16:24:27 |
CHIX |
1206340 |
4,723 |
60.9600 |
16:24:32 |
CHIX |
1206622 |
3,442 |
60.9500 |
16:24:35 |
CHIX |
1206709 |
6,000 |
60.9400 |
16:24:44 |
CHIX |
1207163 |
9,271 |
60.9300 |
16:24:52 |
CHIX |
1207450 |
2,109 |
60.9300 |
16:24:52 |
CHIX |
1207446 |
1,917 |
60.9300 |
16:24:52 |
CHIX |
1207442 |
2,527 |
60.9300 |
16:24:52 |
CHIX |
1207440 |
5,027 |
60.9300 |
16:25:57 |
CHIX |
1209671 |
3,039 |
60.9300 |
16:25:57 |
CHIX |
1209669 |
6,797 |
60.9400 |
16:26:09 |
CHIX |
1210192 |
18,995 |
60.9400 |
16:26:09 |
CHIX |
1210190 |
19,135 |
60.9400 |
16:26:09 |
CHIX |
1210188 |
3,507 |
60.9400 |
16:26:09 |
CHIX |
1210186 |
16,068 |
60.9400 |
16:26:09 |
CHIX |
1210184 |
1,350 |
60.9400 |
16:26:20 |
CHIX |
1210467 |
6,586 |
60.9400 |
16:26:20 |
CHIX |
1210465 |
8,443 |
60.9400 |
16:26:20 |
CHIX |
1210463 |
567 |
60.9400 |
16:26:20 |
CHIX |
1210460 |
6,000 |
60.9400 |
16:26:20 |
CHIX |
1210458 |
20,110 |
60.9400 |
16:26:20 |
CHIX |
1210456 |
16,319 |
60.9400 |
16:26:20 |
CHIX |
1210454 |
7,490 |
60.9300 |
16:26:37 |
CHIX |
1211085 |
15,546 |
60.9300 |
16:26:37 |
CHIX |
1211087 |
2,309 |
60.9300 |
16:26:37 |
CHIX |
1211073 |
2,064 |
60.9600 |
16:27:15 |
CHIX |
1212356 |
5,426 |
60.9600 |
16:27:15 |
CHIX |
1212358 |
2,413 |
60.9600 |
16:27:15 |
CHIX |
1212352 |
6,000 |
60.9600 |
16:27:16 |
CHIX |
1212377 |
7,486 |
60.9600 |
16:27:16 |
CHIX |
1212379 |
3,330 |
60.9600 |
16:27:16 |
CHIX |
1212369 |
33,954 |
60.9600 |
16:27:18 |
CHIX |
1212426 |
2,286 |
60.9600 |
16:27:18 |
CHIX |
1212422 |
1,292 |
61.0000 |
16:27:28 |
CHIX |
1213009 |
15,401 |
61.0000 |
16:27:30 |
CHIX |
1213149 |
2,414 |
61.0000 |
16:27:30 |
CHIX |
1213141 |
1,340 |
61.0000 |
16:27:30 |
CHIX |
1213139 |
28,881 |
60.4900 |
08:01:55 |
LSE |
605426 |
30,848 |
60.4300 |
08:02:05 |
LSE |
605781 |
7,665 |
60.4700 |
08:02:05 |
LSE |
605749 |
14,979 |
60.4700 |
08:02:05 |
LSE |
605747 |
12,500 |
60.4600 |
08:02:05 |
LSE |
605745 |
4,259 |
60.4700 |
08:02:05 |
LSE |
605743 |
35,536 |
60.4700 |
08:02:05 |
LSE |
605740 |
9,028 |
60.4100 |
08:02:28 |
LSE |
606374 |
12,796 |
60.4100 |
08:02:28 |
LSE |
606376 |
2,399 |
60.4100 |
08:02:28 |
LSE |
606378 |
27,926 |
60.4000 |
08:02:32 |
LSE |
606569 |
33,600 |
60.4900 |
08:03:46 |
LSE |
608545 |
33,659 |
60.5600 |
08:04:32 |
LSE |
609731 |
18,985 |
60.5600 |
08:04:46 |
LSE |
610055 |
21,282 |
60.5600 |
08:04:46 |
LSE |
610057 |
35,169 |
60.5300 |
08:05:03 |
LSE |
610430 |
31,686 |
60.5500 |
08:05:03 |
LSE |
610422 |
37,938 |
60.5300 |
08:06:08 |
LSE |
612150 |
29,096 |
60.5300 |
08:06:16 |
LSE |
612327 |
31,202 |
60.6000 |
08:07:00 |
LSE |
613293 |
24,961 |
60.5700 |
08:07:13 |
LSE |
613518 |
8,000 |
60.5700 |
08:07:13 |
LSE |
613516 |
8,489 |
60.5700 |
08:07:13 |
LSE |
613514 |
38,356 |
60.5600 |
08:07:21 |
LSE |
613663 |
22,760 |
60.5500 |
08:07:37 |
LSE |
613938 |
3,384 |
60.5500 |
08:07:52 |
LSE |
614248 |
8,000 |
60.5500 |
08:07:52 |
LSE |
614250 |
16,438 |
60.5500 |
08:07:52 |
LSE |
614246 |
19,799 |
60.5500 |
08:07:52 |
LSE |
614244 |
38,742 |
60.6700 |
08:09:01 |
LSE |
615649 |
8,000 |
60.6800 |
08:09:01 |
LSE |
615618 |
18,175 |
60.6800 |
08:09:01 |
LSE |
615620 |
3,000 |
60.6800 |
08:09:01 |
LSE |
615616 |
35,111 |
60.6600 |
08:09:08 |
LSE |
615780 |
41,159 |
60.6500 |
08:09:10 |
LSE |
615812 |
28,623 |
60.6400 |
08:09:19 |
LSE |
615982 |
29,265 |
60.6700 |
08:10:03 |
LSE |
616820 |
32,906 |
60.6700 |
08:10:20 |
LSE |
617204 |
14,327 |
60.6600 |
08:10:22 |
LSE |
617285 |
19,022 |
60.6600 |
08:10:22 |
LSE |
617283 |
30,838 |
60.6700 |
08:10:36 |
LSE |
617636 |
39,194 |
60.7100 |
08:11:18 |
LSE |
618446 |
6,965 |
60.7000 |
08:11:34 |
LSE |
618886 |
9,500 |
60.7000 |
08:11:34 |
LSE |
618884 |
8,000 |
60.7000 |
08:11:34 |
LSE |
618882 |
13,244 |
60.7000 |
08:11:34 |
LSE |
618880 |
27,135 |
60.6800 |
08:11:59 |
LSE |
619356 |
1,674 |
60.6800 |
08:11:59 |
LSE |
619354 |
3,676 |
60.6900 |
08:11:59 |
LSE |
619340 |
8,000 |
60.6900 |
08:11:59 |
LSE |
619342 |
20,674 |
60.6900 |
08:11:59 |
LSE |
619344 |
741 |
60.6900 |
08:11:59 |
LSE |
619346 |
13,827 |
60.6700 |
08:12:02 |
LSE |
619430 |
14,359 |
60.6700 |
08:12:02 |
LSE |
619428 |
10,524 |
60.6900 |
08:13:28 |
LSE |
621160 |
9,500 |
60.6900 |
08:13:28 |
LSE |
621158 |
8,445 |
60.6900 |
08:13:28 |
LSE |
621156 |
5,474 |
60.6900 |
08:13:28 |
LSE |
621154 |
37,176 |
60.6800 |
08:13:39 |
LSE |
621404 |
810 |
60.6800 |
08:13:47 |
LSE |
621615 |
16,766 |
60.6800 |
08:13:48 |
LSE |
621650 |
4,743 |
60.6800 |
08:13:48 |
LSE |
621648 |
9,500 |
60.6800 |
08:13:48 |
LSE |
621646 |
12,500 |
60.6800 |
08:14:33 |
LSE |
622582 |
8,526 |
60.6800 |
08:14:33 |
LSE |
622580 |
11,208 |
60.6800 |
08:14:33 |
LSE |
622584 |
30,146 |
60.6900 |
08:14:33 |
LSE |
622576 |
28,314 |
60.6800 |
08:15:14 |
LSE |
623503 |
18,617 |
60.6900 |
08:15:14 |
LSE |
623501 |
9,509 |
60.6900 |
08:15:14 |
LSE |
623499 |
25,926 |
60.6900 |
08:16:00 |
LSE |
624933 |
8,000 |
60.6900 |
08:16:00 |
LSE |
624931 |
3,728 |
60.6900 |
08:16:00 |
LSE |
624929 |
29,048 |
60.6700 |
08:16:01 |
LSE |
624993 |
894 |
60.6700 |
08:16:01 |
LSE |
624991 |
29,381 |
60.6800 |
08:16:01 |
LSE |
624979 |
32,345 |
60.6900 |
08:16:43 |
LSE |
625953 |
8,549 |
60.6800 |
08:16:59 |
LSE |
626343 |
12,500 |
60.6800 |
08:16:59 |
LSE |
626341 |
11,500 |
60.6800 |
08:16:59 |
LSE |
626339 |
26,176 |
60.6800 |
08:16:59 |
LSE |
626337 |
1,821 |
60.6800 |
08:16:59 |
LSE |
626325 |
8,000 |
60.6900 |
08:18:52 |
LSE |
628415 |
20,525 |
60.6900 |
08:18:52 |
LSE |
628417 |
1,980 |
60.6900 |
08:18:52 |
LSE |
628411 |
31,772 |
60.6500 |
08:19:08 |
LSE |
628744 |
23,542 |
60.6400 |
08:19:16 |
LSE |
628832 |
4,540 |
60.6700 |
08:20:23 |
LSE |
630228 |
28,907 |
60.6700 |
08:20:23 |
LSE |
630226 |
8,000 |
60.6600 |
08:20:40 |
LSE |
630499 |
14,924 |
60.6600 |
08:20:40 |
LSE |
630497 |
2,126 |
60.6600 |
08:20:40 |
LSE |
630503 |
8,000 |
60.6600 |
08:20:40 |
LSE |
630501 |
28,695 |
60.6700 |
08:21:28 |
LSE |
631459 |
7,500 |
60.6700 |
08:22:09 |
LSE |
632306 |
12,500 |
60.6700 |
08:22:09 |
LSE |
632304 |
12,100 |
60.6700 |
08:22:09 |
LSE |
632308 |
1,416 |
60.6700 |
08:22:09 |
LSE |
632310 |
2,636 |
60.6700 |
08:22:09 |
LSE |
632296 |
28,232 |
60.6700 |
08:22:09 |
LSE |
632294 |
33,460 |
60.6700 |
08:22:55 |
LSE |
633159 |
28,567 |
60.6700 |
08:24:38 |
LSE |
635574 |
34,162 |
60.6600 |
08:24:46 |
LSE |
635752 |
26,681 |
60.6500 |
08:24:51 |
LSE |
635914 |
990 |
60.6500 |
08:24:51 |
LSE |
635912 |
12,771 |
60.6400 |
08:25:32 |
LSE |
637125 |
7,500 |
60.6400 |
08:25:32 |
LSE |
637123 |
12,500 |
60.6400 |
08:25:32 |
LSE |
637121 |
950 |
60.6400 |
08:25:32 |
LSE |
637119 |
5,199 |
60.6500 |
08:26:02 |
LSE |
637700 |
14,982 |
60.6500 |
08:26:02 |
LSE |
637704 |
8,000 |
60.6500 |
08:26:02 |
LSE |
637702 |
35,997 |
60.7400 |
08:27:49 |
LSE |
640131 |
21,283 |
60.7400 |
08:27:49 |
LSE |
640127 |
8,000 |
60.7400 |
08:27:49 |
LSE |
640125 |
12,312 |
60.7400 |
08:27:49 |
LSE |
640123 |
16,143 |
60.7500 |
08:28:09 |
LSE |
640736 |
13,586 |
60.7500 |
08:28:09 |
LSE |
640734 |
7,082 |
60.7500 |
08:28:09 |
LSE |
640729 |
29,338 |
60.8100 |
08:29:30 |
LSE |
642394 |
39,838 |
60.8600 |
08:31:11 |
LSE |
644403 |
6,545 |
60.8600 |
08:31:11 |
LSE |
644401 |
7,687 |
60.8900 |
08:32:04 |
LSE |
645833 |
8,000 |
60.8900 |
08:32:04 |
LSE |
645831 |
8,000 |
60.8900 |
08:32:04 |
LSE |
645829 |
9,500 |
60.8900 |
08:32:04 |
LSE |
645827 |
9,500 |
60.8900 |
08:32:04 |
LSE |
645825 |
3,071 |
60.8900 |
08:32:04 |
LSE |
645823 |
44,002 |
60.9500 |
08:33:14 |
LSE |
647596 |
21,969 |
60.9600 |
08:33:14 |
LSE |
647591 |
8,000 |
60.9600 |
08:33:14 |
LSE |
647589 |
26,852 |
60.9600 |
08:33:14 |
LSE |
647587 |
1,053 |
60.9600 |
08:33:14 |
LSE |
647585 |
32,445 |
60.9300 |
08:33:27 |
LSE |
647963 |
12,500 |
60.9300 |
08:33:27 |
LSE |
647961 |
40,919 |
60.9300 |
08:33:27 |
LSE |
647959 |
43,481 |
60.9600 |
08:34:06 |
LSE |
648864 |
27,955 |
60.9500 |
08:34:07 |
LSE |
648881 |
5,394 |
60.9500 |
08:34:07 |
LSE |
648879 |
2,555 |
60.9500 |
08:34:07 |
LSE |
648877 |
27,636 |
60.9500 |
08:34:33 |
LSE |
649404 |
7,899 |
60.9500 |
08:34:33 |
LSE |
649402 |
30,542 |
60.9300 |
08:34:44 |
LSE |
649615 |
32,593 |
60.9400 |
08:34:44 |
LSE |
649605 |
23,853 |
60.9200 |
08:34:58 |
LSE |
649945 |
4,273 |
60.9200 |
08:34:58 |
LSE |
649943 |
31,710 |
60.9200 |
08:36:48 |
LSE |
652500 |
31,391 |
60.9300 |
08:37:44 |
LSE |
653887 |
29,980 |
60.9200 |
08:38:11 |
LSE |
654446 |
30,631 |
60.8900 |
08:38:45 |
LSE |
655293 |
30,971 |
60.8800 |
08:39:04 |
LSE |
655848 |
38,143 |
60.9200 |
08:39:46 |
LSE |
656791 |
8,000 |
60.9200 |
08:40:41 |
LSE |
658232 |
638 |
60.9200 |
08:40:41 |
LSE |
658230 |
30,194 |
60.9200 |
08:40:41 |
LSE |
658236 |
5,654 |
60.9200 |
08:40:41 |
LSE |
658234 |
15,857 |
60.8900 |
08:41:21 |
LSE |
659322 |
7,500 |
60.8900 |
08:41:21 |
LSE |
659320 |
12,500 |
60.8900 |
08:41:21 |
LSE |
659318 |
23,957 |
60.8900 |
08:41:21 |
LSE |
659316 |
8,000 |
60.8900 |
08:41:21 |
LSE |
659314 |
9,947 |
60.8900 |
08:41:21 |
LSE |
659312 |
20,229 |
60.9000 |
08:41:21 |
LSE |
659290 |
19,989 |
60.9000 |
08:41:21 |
LSE |
659292 |
29,059 |
60.8800 |
08:41:46 |
LSE |
659903 |
27,342 |
60.8800 |
08:43:16 |
LSE |
662570 |
402 |
60.8700 |
08:43:38 |
LSE |
663089 |
31,275 |
60.8700 |
08:43:38 |
LSE |
663087 |
33,412 |
60.8600 |
08:43:51 |
LSE |
663387 |
137 |
60.8500 |
08:44:14 |
LSE |
663922 |
9,632 |
60.8500 |
08:44:14 |
LSE |
663920 |
7,363 |
60.8500 |
08:44:14 |
LSE |
663924 |
15,973 |
60.8500 |
08:44:14 |
LSE |
663926 |
34 |
60.8500 |
08:44:14 |
LSE |
663918 |
28,933 |
60.8200 |
08:45:00 |
LSE |
665402 |
13,007 |
60.8600 |
08:46:50 |
LSE |
668299 |
19,093 |
60.8600 |
08:46:50 |
LSE |
668297 |
33,627 |
60.8400 |
08:47:10 |
LSE |
668886 |
33,122 |
60.8300 |
08:47:16 |
LSE |
669016 |
7,967 |
60.8100 |
08:48:38 |
LSE |
671182 |
16,000 |
60.8100 |
08:48:38 |
LSE |
671180 |
5,700 |
60.8100 |
08:48:38 |
LSE |
671178 |
30,529 |
60.8000 |
08:48:47 |
LSE |
671457 |
32,310 |
60.8000 |
08:51:49 |
LSE |
676346 |
9,500 |
60.8100 |
08:52:56 |
LSE |
678048 |
886 |
60.8100 |
08:52:56 |
LSE |
678046 |
9,383 |
60.8100 |
08:52:56 |
LSE |
678054 |
3,967 |
60.8100 |
08:52:56 |
LSE |
678050 |
7,673 |
60.8100 |
08:52:56 |
LSE |
678052 |
33,615 |
60.8000 |
08:53:12 |
LSE |
678462 |
939 |
60.7900 |
08:53:28 |
LSE |
678904 |
32,776 |
60.7900 |
08:53:28 |
LSE |
678896 |
32,874 |
60.8100 |
08:53:58 |
LSE |
680472 |
25,245 |
60.8000 |
08:54:07 |
LSE |
681031 |
6,423 |
60.8000 |
08:54:07 |
LSE |
681029 |
18,647 |
60.7900 |
08:54:17 |
LSE |
681291 |
14,836 |
60.7900 |
08:54:17 |
LSE |
681284 |
36,654 |
60.8100 |
08:55:12 |
LSE |
683040 |
29,217 |
60.8700 |
08:59:25 |
LSE |
690418 |
30,108 |
60.9000 |
09:00:15 |
LSE |
691905 |
11,208 |
60.9000 |
09:00:37 |
LSE |
692413 |
29,983 |
60.9000 |
09:00:37 |
LSE |
692411 |
950 |
60.9500 |
09:02:52 |
LSE |
695157 |
32,454 |
60.9500 |
09:02:52 |
LSE |
695155 |
48,852 |
61.0600 |
09:06:23 |
LSE |
699716 |
20,036 |
61.0600 |
09:07:56 |
LSE |
701210 |
23,757 |
61.0600 |
09:07:56 |
LSE |
701214 |
44,021 |
61.0500 |
09:08:00 |
LSE |
701278 |
29,756 |
61.0400 |
09:08:01 |
LSE |
701305 |
13,125 |
61.0400 |
09:08:01 |
LSE |
701307 |
6,691 |
61.0200 |
09:08:06 |
LSE |
703485 |
2,016 |
61.0300 |
09:08:06 |
LSE |
703479 |
12,500 |
61.0300 |
09:08:06 |
LSE |
703477 |
7,500 |
61.0300 |
09:08:06 |
LSE |
703475 |
4,299 |
61.0200 |
09:08:06 |
LSE |
703473 |
12,500 |
61.0200 |
09:08:06 |
LSE |
703471 |
16,264 |
61.0300 |
09:08:06 |
LSE |
703467 |
23,741 |
61.0300 |
09:08:06 |
LSE |
703469 |
16,678 |
61.0300 |
09:08:56 |
LSE |
704627 |
15,840 |
61.0300 |
09:08:56 |
LSE |
704625 |
10,641 |
61.0100 |
09:09:44 |
LSE |
705415 |
3,950 |
61.0100 |
09:09:44 |
LSE |
705413 |
12,500 |
61.0100 |
09:09:44 |
LSE |
705411 |
7,500 |
61.0100 |
09:09:44 |
LSE |
705409 |
31,962 |
61.0100 |
09:09:44 |
LSE |
705403 |
5,601 |
61.0100 |
09:09:44 |
LSE |
705401 |
9,560 |
61.0100 |
09:11:19 |
LSE |
707049 |
8,000 |
61.0100 |
09:11:19 |
LSE |
707047 |
5,317 |
61.0100 |
09:11:19 |
LSE |
707045 |
10,540 |
61.0100 |
09:11:19 |
LSE |
707043 |
18,442 |
61.0000 |
09:12:02 |
LSE |
707912 |
13,966 |
61.0000 |
09:12:02 |
LSE |
707910 |
32,287 |
61.0100 |
09:12:30 |
LSE |
708375 |
32,877 |
61.0100 |
09:12:30 |
LSE |
708370 |
9,500 |
60.9600 |
09:13:04 |
LSE |
709028 |
15,854 |
60.9600 |
09:13:04 |
LSE |
709026 |
5,914 |
60.9600 |
09:13:04 |
LSE |
709030 |
7,466 |
60.9800 |
09:15:52 |
LSE |
711880 |
21,248 |
60.9800 |
09:15:52 |
LSE |
711878 |
29,952 |
60.9800 |
09:16:40 |
LSE |
712897 |
9,762 |
60.9700 |
09:16:50 |
LSE |
713036 |
21,928 |
60.9700 |
09:16:51 |
LSE |
713069 |
31,052 |
60.9700 |
09:18:25 |
LSE |
714735 |
28,151 |
60.9600 |
09:18:26 |
LSE |
714745 |
5,027 |
60.9600 |
09:18:26 |
LSE |
714743 |
36,948 |
60.9800 |
09:22:12 |
LSE |
719427 |
28,384 |
60.9800 |
09:23:31 |
LSE |
720917 |
32,850 |
60.9900 |
09:24:17 |
LSE |
721889 |
27,911 |
60.9800 |
09:24:22 |
LSE |
721989 |
2,000 |
60.9800 |
09:24:22 |
LSE |
721987 |
29,335 |
60.9400 |
09:24:59 |
LSE |
722861 |
27,174 |
60.9000 |
09:25:09 |
LSE |
723672 |
15,513 |
60.9200 |
09:25:46 |
LSE |
724846 |
16,629 |
60.9200 |
09:25:46 |
LSE |
724844 |
9,063 |
60.9200 |
09:27:17 |
LSE |
726995 |
18,209 |
60.9200 |
09:27:17 |
LSE |
726997 |
28,646 |
60.9000 |
09:27:22 |
LSE |
727061 |
8,539 |
60.9300 |
09:29:29 |
LSE |
729526 |
24,137 |
60.9300 |
09:29:29 |
LSE |
729524 |
13,520 |
60.9300 |
09:29:29 |
LSE |
729522 |
6,872 |
60.9300 |
09:29:29 |
LSE |
729519 |
6,799 |
60.9300 |
09:29:29 |
LSE |
729517 |
28,240 |
60.9300 |
09:30:11 |
LSE |
730883 |
12,500 |
60.9300 |
09:30:47 |
LSE |
732132 |
4,129 |
60.9300 |
09:30:47 |
LSE |
732130 |
7,500 |
60.9300 |
09:30:47 |
LSE |
732134 |
877 |
60.9300 |
09:30:47 |
LSE |
732136 |
7,500 |
60.9300 |
09:30:47 |
LSE |
732128 |
28,806 |
60.9200 |
09:32:26 |
LSE |
734605 |
28,377 |
60.9200 |
09:33:31 |
LSE |
736008 |
2,900 |
60.9200 |
09:34:03 |
LSE |
736742 |
19,710 |
60.9200 |
09:34:34 |
LSE |
737325 |
8,526 |
60.9200 |
09:35:36 |
LSE |
738864 |
33,485 |
60.9100 |
09:36:06 |
LSE |
739428 |
20,000 |
60.8800 |
09:37:40 |
LSE |
741899 |
25,472 |
60.9000 |
09:40:11 |
LSE |
746175 |
1,965 |
60.9000 |
09:40:11 |
LSE |
746173 |
5,043 |
60.9000 |
09:40:11 |
LSE |
746171 |
38,437 |
60.8900 |
09:40:27 |
LSE |
746579 |
909 |
60.8900 |
09:40:27 |
LSE |
746577 |
30,475 |
60.8800 |
09:40:55 |
LSE |
747361 |
31,270 |
60.8700 |
09:40:57 |
LSE |
747431 |
17,821 |
60.8600 |
09:43:00 |
LSE |
750255 |
8,000 |
60.8600 |
09:43:00 |
LSE |
750251 |
3,111 |
60.8600 |
09:43:00 |
LSE |
750245 |
30,869 |
60.8700 |
09:43:21 |
LSE |
750713 |
7,625 |
60.8800 |
09:44:00 |
LSE |
751344 |
8,000 |
60.8800 |
09:44:00 |
LSE |
751342 |
580 |
60.8800 |
09:44:00 |
LSE |
751340 |
15,982 |
60.8800 |
09:44:00 |
LSE |
751338 |
15,862 |
60.8700 |
09:44:18 |
LSE |
751812 |
15,421 |
60.8700 |
09:44:18 |
LSE |
751810 |
5,377 |
60.9100 |
09:45:49 |
LSE |
754067 |
9,500 |
60.9100 |
09:45:49 |
LSE |
754065 |
4,848 |
60.9100 |
09:45:49 |
LSE |
754063 |
7,998 |
60.9100 |
09:45:49 |
LSE |
754061 |
26,390 |
60.9100 |
09:46:18 |
LSE |
754728 |
7,298 |
60.9100 |
09:46:18 |
LSE |
754726 |
444 |
60.8900 |
09:51:05 |
LSE |
763672 |
14,593 |
60.8900 |
09:51:09 |
LSE |
763790 |
14,001 |
60.8900 |
09:51:09 |
LSE |
763788 |
36,534 |
60.8800 |
09:51:15 |
LSE |
763884 |
2,696 |
60.8800 |
09:51:57 |
LSE |
764609 |
16,211 |
60.8800 |
09:51:57 |
LSE |
764607 |
16,000 |
60.8800 |
09:51:57 |
LSE |
764605 |
12,500 |
60.8900 |
09:53:06 |
LSE |
766186 |
7,500 |
60.8900 |
09:53:06 |
LSE |
766184 |
7,500 |
60.8900 |
09:53:06 |
LSE |
766188 |
6,209 |
60.8900 |
09:53:06 |
LSE |
766190 |
29,919 |
60.8900 |
09:53:06 |
LSE |
766179 |
7,500 |
60.8900 |
09:55:27 |
LSE |
769406 |
7,500 |
60.8900 |
09:55:27 |
LSE |
769410 |
12,500 |
60.8900 |
09:55:27 |
LSE |
769408 |
11,473 |
60.8900 |
09:55:27 |
LSE |
769393 |
18,617 |
60.8900 |
09:55:27 |
LSE |
769391 |
9,500 |
60.9000 |
09:57:01 |
LSE |
771641 |
22,042 |
60.9000 |
09:57:01 |
LSE |
771639 |
28,478 |
60.9000 |
09:57:30 |
LSE |
772354 |
682 |
60.9000 |
09:57:30 |
LSE |
772352 |
29,909 |
60.9000 |
09:59:18 |
LSE |
774768 |
37,535 |
60.9000 |
09:59:51 |
LSE |
775478 |
32,364 |
60.8900 |
10:00:36 |
LSE |
776889 |
19,028 |
60.8800 |
10:01:11 |
LSE |
777541 |
12,500 |
60.8800 |
10:01:11 |
LSE |
777532 |
19,376 |
60.8800 |
10:01:11 |
LSE |
777530 |
4,208 |
60.8800 |
10:01:11 |
LSE |
777528 |
8,000 |
60.8800 |
10:01:11 |
LSE |
777526 |
13,677 |
60.8700 |
10:01:52 |
LSE |
778511 |
17,022 |
60.8700 |
10:01:52 |
LSE |
778509 |
22,243 |
60.8700 |
10:03:58 |
LSE |
780655 |
7,835 |
60.8700 |
10:03:59 |
LSE |
780663 |
1,407 |
60.8700 |
10:07:46 |
LSE |
785786 |
17,000 |
60.8800 |
10:10:26 |
LSE |
788563 |
2,881 |
60.8900 |
10:11:24 |
LSE |
789731 |
4,718 |
60.8900 |
10:11:35 |
LSE |
789848 |
8,000 |
60.8900 |
10:11:35 |
LSE |
789850 |
29,468 |
60.8900 |
10:11:38 |
LSE |
789914 |
28,305 |
60.8900 |
10:11:38 |
LSE |
789912 |
43,430 |
60.9000 |
10:13:41 |
LSE |
792134 |
865 |
60.9000 |
10:13:41 |
LSE |
792132 |
39,491 |
60.8900 |
10:14:01 |
LSE |
792463 |
41,477 |
60.8900 |
10:14:01 |
LSE |
792461 |
40,547 |
60.8800 |
10:14:24 |
LSE |
792898 |
41,732 |
60.8700 |
10:14:57 |
LSE |
793555 |
18,234 |
60.9000 |
10:16:31 |
LSE |
795637 |
14,661 |
60.9000 |
10:16:31 |
LSE |
795635 |
4,755 |
60.9100 |
10:19:21 |
LSE |
798641 |
8,000 |
60.9100 |
10:19:21 |
LSE |
798643 |
32,757 |
60.9100 |
10:19:21 |
LSE |
798645 |
28,740 |
60.9000 |
10:19:27 |
LSE |
798730 |
41,636 |
60.9300 |
10:20:10 |
LSE |
800005 |
41,766 |
60.9300 |
10:21:00 |
LSE |
800914 |
3,284 |
60.9700 |
10:22:16 |
LSE |
802239 |
3,750 |
60.9700 |
10:22:34 |
LSE |
802399 |
33,382 |
60.9700 |
10:22:34 |
LSE |
802403 |
12,500 |
60.9700 |
10:22:34 |
LSE |
802401 |
43,317 |
60.9700 |
10:22:34 |
LSE |
802391 |
3,750 |
61.0100 |
10:24:22 |
LSE |
804446 |
12,500 |
61.0100 |
10:24:22 |
LSE |
804448 |
10,900 |
61.0100 |
10:24:22 |
LSE |
804450 |
18,843 |
61.0100 |
10:24:22 |
LSE |
804452 |
2,807 |
61.0100 |
10:28:09 |
LSE |
807718 |
8,000 |
61.0100 |
10:28:09 |
LSE |
807720 |
37,239 |
61.0100 |
10:29:01 |
LSE |
808541 |
9,199 |
61.0300 |
10:31:12 |
LSE |
810161 |
2,567 |
61.0300 |
10:31:22 |
LSE |
810264 |
14,967 |
61.0400 |
10:32:46 |
LSE |
811385 |
76,554 |
61.0400 |
10:32:46 |
LSE |
811387 |
7,500 |
61.0600 |
10:35:22 |
LSE |
813846 |
12,500 |
61.0600 |
10:35:22 |
LSE |
813844 |
9,400 |
61.0600 |
10:35:22 |
LSE |
813842 |
10,182 |
61.0600 |
10:37:05 |
LSE |
815684 |
85 |
61.0900 |
10:38:18 |
LSE |
816558 |
89,455 |
61.0900 |
10:38:18 |
LSE |
816560 |
65,877 |
61.0800 |
10:39:14 |
LSE |
817531 |
26,376 |
61.0800 |
10:39:14 |
LSE |
817529 |
27,233 |
61.1200 |
10:42:19 |
LSE |
820047 |
53,871 |
61.1200 |
10:42:19 |
LSE |
820049 |
8,331 |
61.1200 |
10:42:19 |
LSE |
820051 |
27,139 |
61.1000 |
10:42:25 |
LSE |
820116 |
6,212 |
61.1000 |
10:42:25 |
LSE |
820118 |
8,000 |
61.1200 |
10:44:05 |
LSE |
821662 |
14,430 |
61.1200 |
10:44:05 |
LSE |
821660 |
9,500 |
61.1200 |
10:44:05 |
LSE |
821664 |
90,775 |
61.1300 |
10:46:30 |
LSE |
823793 |
12,839 |
61.1200 |
10:46:59 |
LSE |
824073 |
7,500 |
61.1300 |
10:46:59 |
LSE |
824067 |
59,542 |
61.1300 |
10:46:59 |
LSE |
824069 |
5,546 |
61.1300 |
10:46:59 |
LSE |
824065 |
12,500 |
61.1300 |
10:46:59 |
LSE |
824063 |
3,750 |
61.1300 |
10:46:59 |
LSE |
824061 |
33,212 |
61.1300 |
10:46:59 |
LSE |
824059 |
34,466 |
61.1200 |
10:47:22 |
LSE |
824418 |
8,000 |
61.1200 |
10:47:22 |
LSE |
824416 |
9,155 |
61.1200 |
10:47:22 |
LSE |
824414 |
37,174 |
61.1100 |
10:47:23 |
LSE |
824502 |
16,074 |
61.1100 |
10:47:23 |
LSE |
824500 |
2,000 |
61.1100 |
10:47:23 |
LSE |
824495 |
8,670 |
61.1000 |
10:47:56 |
LSE |
825031 |
2,621 |
61.1000 |
10:47:56 |
LSE |
825029 |
32,390 |
61.1000 |
10:47:56 |
LSE |
825027 |
32,801 |
61.1000 |
10:47:59 |
LSE |
825066 |
2,936 |
61.1000 |
10:47:59 |
LSE |
825064 |
46,014 |
61.1000 |
10:48:49 |
LSE |
825590 |
37,689 |
61.0800 |
10:48:54 |
LSE |
825736 |
4,334 |
61.0800 |
10:48:54 |
LSE |
825734 |
2,574 |
61.0900 |
10:49:50 |
LSE |
826654 |
16,000 |
61.0900 |
10:49:50 |
LSE |
826656 |
23,230 |
61.0900 |
10:49:50 |
LSE |
826658 |
3,189 |
61.0900 |
10:49:50 |
LSE |
826660 |
28,900 |
61.1000 |
10:50:35 |
LSE |
827926 |
8,000 |
61.1000 |
10:50:35 |
LSE |
827924 |
6,409 |
61.1000 |
10:50:35 |
LSE |
827922 |
7,500 |
61.1700 |
10:53:22 |
LSE |
831286 |
3,750 |
61.1700 |
10:53:22 |
LSE |
831284 |
12,500 |
61.1700 |
10:53:22 |
LSE |
831282 |
8,239 |
61.1900 |
10:54:00 |
LSE |
832017 |
5,400 |
61.1900 |
10:54:00 |
LSE |
832015 |
35,348 |
61.1900 |
10:54:00 |
LSE |
832019 |
7,500 |
61.1800 |
10:54:22 |
LSE |
832429 |
12,000 |
61.1800 |
10:54:22 |
LSE |
832425 |
9,568 |
61.1800 |
10:54:22 |
LSE |
832423 |
3,750 |
61.1800 |
10:54:22 |
LSE |
832421 |
12,500 |
61.1800 |
10:54:22 |
LSE |
832427 |
46,958 |
61.1800 |
10:54:22 |
LSE |
832419 |
3,836 |
61.1700 |
10:54:45 |
LSE |
832795 |
3,750 |
61.1700 |
10:54:45 |
LSE |
832793 |
10,400 |
61.1700 |
10:54:45 |
LSE |
832791 |
12,500 |
61.1600 |
10:54:45 |
LSE |
832789 |
9,858 |
61.1600 |
10:54:45 |
LSE |
832787 |
26,497 |
61.1700 |
10:54:45 |
LSE |
832785 |
14,078 |
61.1700 |
10:54:45 |
LSE |
832783 |
3,555 |
61.1800 |
10:56:27 |
LSE |
835044 |
1,500 |
61.1800 |
10:56:27 |
LSE |
835046 |
32,151 |
61.1800 |
10:56:29 |
LSE |
835074 |
3,912 |
61.1800 |
10:57:19 |
LSE |
836183 |
603 |
61.1800 |
10:57:19 |
LSE |
836181 |
29,758 |
61.1900 |
10:58:33 |
LSE |
837711 |
1,044 |
61.1900 |
10:58:33 |
LSE |
837709 |
27,865 |
61.2100 |
10:59:30 |
LSE |
838998 |
28,217 |
61.2100 |
10:59:30 |
LSE |
838996 |
10,030 |
61.2200 |
10:59:54 |
LSE |
839443 |
37,336 |
61.2200 |
10:59:54 |
LSE |
839445 |
41,898 |
61.2100 |
11:00:07 |
LSE |
839745 |
3,750 |
61.2000 |
11:00:11 |
LSE |
839799 |
9,900 |
61.2000 |
11:00:11 |
LSE |
839801 |
12,500 |
61.2000 |
11:00:11 |
LSE |
839803 |
7,500 |
61.2000 |
11:00:11 |
LSE |
839805 |
38,446 |
61.2000 |
11:00:11 |
LSE |
839797 |
29,748 |
61.1900 |
11:00:15 |
LSE |
839882 |
5,542 |
61.1900 |
11:00:15 |
LSE |
839880 |
28,622 |
61.1800 |
11:00:34 |
LSE |
840188 |
12,206 |
61.2100 |
11:02:10 |
LSE |
841238 |
21,477 |
61.2100 |
11:02:10 |
LSE |
841236 |
5,000 |
61.2200 |
11:02:40 |
LSE |
841665 |
7,500 |
61.2200 |
11:02:40 |
LSE |
841663 |
23,829 |
61.2200 |
11:02:40 |
LSE |
841661 |
1,011 |
61.2200 |
11:02:40 |
LSE |
841659 |
24,130 |
61.2100 |
11:02:47 |
LSE |
841785 |
7,106 |
61.2100 |
11:02:47 |
LSE |
841783 |
30,211 |
61.2000 |
11:02:54 |
LSE |
841842 |
28,099 |
61.1900 |
11:03:14 |
LSE |
842270 |
27,742 |
61.1700 |
11:04:05 |
LSE |
842823 |
31,924 |
61.1800 |
11:05:07 |
LSE |
843742 |
27,539 |
61.1700 |
11:05:36 |
LSE |
844041 |
128 |
61.1600 |
11:06:18 |
LSE |
844446 |
9,600 |
61.1700 |
11:07:19 |
LSE |
845018 |
8,000 |
61.1700 |
11:07:19 |
LSE |
845020 |
8,000 |
61.1700 |
11:07:19 |
LSE |
845022 |
3,427 |
61.1700 |
11:07:19 |
LSE |
845024 |
31,449 |
61.1600 |
11:07:35 |
LSE |
845238 |
6,901 |
61.1500 |
11:09:39 |
LSE |
846907 |
6,270 |
61.1500 |
11:09:39 |
LSE |
846905 |
16,000 |
61.1500 |
11:09:39 |
LSE |
846903 |
20,000 |
61.1300 |
11:09:44 |
LSE |
847013 |
32,886 |
61.1500 |
11:10:31 |
LSE |
847591 |
28,125 |
61.1400 |
11:11:10 |
LSE |
848268 |
30,200 |
61.1400 |
11:12:09 |
LSE |
849192 |
23,329 |
61.1400 |
11:12:38 |
LSE |
849781 |
2,626 |
61.1400 |
11:12:38 |
LSE |
849771 |
2,000 |
61.1400 |
11:12:38 |
LSE |
849703 |
25,611 |
61.1400 |
11:14:08 |
LSE |
850904 |
5,864 |
61.1400 |
11:14:08 |
LSE |
850902 |
29,316 |
61.1300 |
11:14:19 |
LSE |
851039 |
11,599 |
61.1300 |
11:14:53 |
LSE |
851372 |
1,909 |
61.1300 |
11:16:18 |
LSE |
852329 |
1,959 |
61.1300 |
11:16:18 |
LSE |
852327 |
16,188 |
61.1300 |
11:16:18 |
LSE |
852325 |
13,016 |
61.1300 |
11:16:31 |
LSE |
852468 |
10,299 |
61.1300 |
11:16:31 |
LSE |
852464 |
4,974 |
61.1300 |
11:17:50 |
LSE |
853194 |
2,649 |
61.1300 |
11:17:51 |
LSE |
853211 |
5,686 |
61.1300 |
11:17:55 |
LSE |
853246 |
6,497 |
61.1300 |
11:18:04 |
LSE |
853345 |
22,196 |
61.1300 |
11:18:17 |
LSE |
853488 |
7,500 |
61.1300 |
11:18:17 |
LSE |
853486 |
8,395 |
61.1300 |
11:18:17 |
LSE |
853475 |
33,323 |
61.1200 |
11:18:24 |
LSE |
853573 |
32,992 |
61.1100 |
11:18:33 |
LSE |
853675 |
866 |
61.1100 |
11:19:47 |
LSE |
854393 |
15,422 |
61.1100 |
11:19:51 |
LSE |
854517 |
4,222 |
61.1100 |
11:20:27 |
LSE |
854801 |
8,354 |
61.1100 |
11:20:27 |
LSE |
854799 |
30,824 |
61.1000 |
11:20:34 |
LSE |
854857 |
2,541 |
61.1000 |
11:20:34 |
LSE |
854851 |
685 |
61.0900 |
11:21:39 |
LSE |
855493 |
4,913 |
61.1000 |
11:22:19 |
LSE |
855901 |
1,380 |
61.1000 |
11:22:31 |
LSE |
856054 |
6,004 |
61.1000 |
11:22:31 |
LSE |
856052 |
16,000 |
61.1000 |
11:22:31 |
LSE |
856050 |
29,034 |
61.1100 |
11:24:30 |
LSE |
857908 |
3,729 |
61.1100 |
11:24:30 |
LSE |
857906 |
12,500 |
61.1100 |
11:24:51 |
LSE |
858072 |
7,500 |
61.1100 |
11:24:51 |
LSE |
858074 |
5,129 |
61.1100 |
11:24:51 |
LSE |
858076 |
2,465 |
61.1100 |
11:24:51 |
LSE |
858078 |
10,319 |
61.1100 |
11:24:51 |
LSE |
858068 |
8,000 |
61.1100 |
11:24:51 |
LSE |
858066 |
6,034 |
61.1100 |
11:24:51 |
LSE |
858064 |
10,265 |
61.1100 |
11:24:51 |
LSE |
858062 |
45,181 |
61.1400 |
11:29:35 |
LSE |
861530 |
1,366 |
61.1400 |
11:29:35 |
LSE |
861528 |
46,103 |
61.1400 |
11:30:53 |
LSE |
862669 |
5,690 |
61.1300 |
11:31:25 |
LSE |
863136 |
17,889 |
61.1300 |
11:31:54 |
LSE |
863554 |
8,000 |
61.1300 |
11:31:54 |
LSE |
863552 |
9,013 |
61.1300 |
11:31:54 |
LSE |
863550 |
23,135 |
61.1200 |
11:33:07 |
LSE |
864351 |
12,809 |
61.1200 |
11:33:07 |
LSE |
864349 |
5,705 |
61.1200 |
11:33:07 |
LSE |
864347 |
44,327 |
61.1200 |
11:33:23 |
LSE |
864615 |
36,718 |
61.1300 |
11:35:11 |
LSE |
866197 |
9,032 |
61.1200 |
11:39:36 |
LSE |
869192 |
11,592 |
61.1200 |
11:39:43 |
LSE |
869261 |
22,142 |
61.1200 |
11:39:43 |
LSE |
869257 |
3,750 |
61.1400 |
11:40:14 |
LSE |
869722 |
12,500 |
61.1400 |
11:40:14 |
LSE |
869719 |
44,872 |
61.1400 |
11:40:14 |
LSE |
869703 |
33,548 |
61.1500 |
11:41:42 |
LSE |
870601 |
3,750 |
61.1500 |
11:42:34 |
LSE |
871191 |
13,457 |
61.1500 |
11:42:34 |
LSE |
871195 |
12,500 |
61.1500 |
11:42:34 |
LSE |
871199 |
7,500 |
61.1500 |
11:42:34 |
LSE |
871201 |
5,773 |
61.1500 |
11:42:34 |
LSE |
871203 |
42,835 |
61.1500 |
11:42:34 |
LSE |
871181 |
30,881 |
61.1700 |
11:44:39 |
LSE |
872523 |
33,138 |
61.1800 |
11:46:12 |
LSE |
874034 |
3,750 |
61.1700 |
11:48:33 |
LSE |
875601 |
7,500 |
61.1700 |
11:48:33 |
LSE |
875599 |
45,456 |
61.1700 |
11:48:33 |
LSE |
875596 |
40,143 |
61.1700 |
11:49:32 |
LSE |
876209 |
14,458 |
61.1700 |
11:51:04 |
LSE |
877254 |
31,060 |
61.1700 |
11:51:04 |
LSE |
877252 |
41,713 |
61.1700 |
11:51:20 |
LSE |
877494 |
39,622 |
61.1600 |
11:51:21 |
LSE |
877500 |
27,206 |
61.1500 |
11:52:25 |
LSE |
878291 |
8,054 |
61.1500 |
11:52:25 |
LSE |
878289 |
36,562 |
61.1400 |
11:53:01 |
LSE |
878582 |
2,784 |
61.1300 |
11:53:18 |
LSE |
878933 |
12,500 |
61.1300 |
11:53:21 |
LSE |
879069 |
32,636 |
61.1300 |
11:53:21 |
LSE |
879063 |
12,463 |
61.1200 |
11:55:06 |
LSE |
880610 |
7,500 |
61.1200 |
11:55:06 |
LSE |
880608 |
3,750 |
61.1200 |
11:55:06 |
LSE |
880606 |
9,195 |
61.1200 |
11:55:06 |
LSE |
880604 |
14,990 |
61.1200 |
11:55:06 |
LSE |
880602 |
3,750 |
61.1200 |
11:55:06 |
LSE |
880600 |
10,338 |
61.1200 |
11:55:06 |
LSE |
880598 |
7,500 |
61.1200 |
11:55:06 |
LSE |
880596 |
32,593 |
61.1200 |
11:55:06 |
LSE |
880594 |
31,412 |
61.1200 |
11:55:52 |
LSE |
881205 |
15,810 |
61.1200 |
11:58:15 |
LSE |
882404 |
7,500 |
61.1200 |
11:58:15 |
LSE |
882402 |
9,700 |
61.1200 |
11:58:15 |
LSE |
882400 |
3,750 |
61.1200 |
11:58:15 |
LSE |
882398 |
7,137 |
61.1200 |
11:58:15 |
LSE |
882394 |
16,000 |
61.1200 |
11:58:15 |
LSE |
882390 |
10,399 |
61.1200 |
11:58:15 |
LSE |
882388 |
8,000 |
61.1200 |
11:58:15 |
LSE |
882392 |
16,323 |
61.1100 |
11:58:33 |
LSE |
882652 |
12,500 |
61.1100 |
11:58:33 |
LSE |
882650 |
3,750 |
61.1100 |
11:58:33 |
LSE |
882648 |
30,143 |
61.1100 |
11:58:33 |
LSE |
882642 |
5,000 |
61.1300 |
12:02:05 |
LSE |
884826 |
5,000 |
61.1300 |
12:02:05 |
LSE |
884824 |
2,500 |
61.1300 |
12:02:05 |
LSE |
884822 |
9,500 |
61.1300 |
12:02:05 |
LSE |
884820 |
19,279 |
61.1300 |
12:02:05 |
LSE |
884818 |
1,327 |
61.1300 |
12:02:05 |
LSE |
884816 |
24,712 |
61.1800 |
12:02:44 |
LSE |
886002 |
12,500 |
61.1800 |
12:02:44 |
LSE |
886000 |
3,750 |
61.1800 |
12:02:44 |
LSE |
885998 |
42,853 |
61.1800 |
12:02:44 |
LSE |
885996 |
37,982 |
61.1800 |
12:03:09 |
LSE |
886258 |
5,892 |
61.1700 |
12:03:59 |
LSE |
886612 |
35,808 |
61.1700 |
12:03:59 |
LSE |
886614 |
39,008 |
61.1600 |
12:04:33 |
LSE |
887098 |
12,500 |
61.1500 |
12:04:49 |
LSE |
887280 |
6,837 |
61.1500 |
12:04:49 |
LSE |
887278 |
3,750 |
61.1500 |
12:04:49 |
LSE |
887282 |
3,627 |
61.1500 |
12:04:49 |
LSE |
887268 |
12,500 |
61.1500 |
12:04:49 |
LSE |
887266 |
5,100 |
61.1500 |
12:04:49 |
LSE |
887264 |
5,100 |
61.1500 |
12:04:49 |
LSE |
887262 |
3,750 |
61.1500 |
12:04:49 |
LSE |
887260 |
34,610 |
61.1500 |
12:04:49 |
LSE |
887258 |
28,678 |
61.1300 |
12:05:38 |
LSE |
887959 |
40,772 |
61.1400 |
12:07:43 |
LSE |
889109 |
9,500 |
61.1300 |
12:07:46 |
LSE |
889155 |
1,469 |
61.1300 |
12:07:46 |
LSE |
889151 |
5,079 |
61.1300 |
12:07:46 |
LSE |
889153 |
8,000 |
61.1300 |
12:07:46 |
LSE |
889157 |
7,400 |
61.1300 |
12:07:46 |
LSE |
889159 |
9,555 |
61.1300 |
12:07:46 |
LSE |
889161 |
32,058 |
61.1200 |
12:08:53 |
LSE |
889956 |
8,281 |
61.1000 |
12:09:33 |
LSE |
890367 |
26,938 |
61.1000 |
12:09:33 |
LSE |
890369 |
3,259 |
61.1000 |
12:10:08 |
LSE |
890757 |
7,896 |
61.1000 |
12:10:08 |
LSE |
890744 |
8,021 |
61.1000 |
12:10:13 |
LSE |
890816 |
1,790 |
61.0900 |
12:11:09 |
LSE |
891395 |
420 |
61.1000 |
12:11:09 |
LSE |
891382 |
13,171 |
61.1000 |
12:11:09 |
LSE |
891384 |
29,930 |
61.1000 |
12:11:09 |
LSE |
891386 |
5,605 |
61.1000 |
12:14:32 |
LSE |
893491 |
17,676 |
61.1000 |
12:14:32 |
LSE |
893495 |
8,000 |
61.1000 |
12:14:32 |
LSE |
893493 |
42,433 |
61.0900 |
12:16:01 |
LSE |
894900 |
28,984 |
61.0900 |
12:16:54 |
LSE |
895636 |
8,000 |
61.0900 |
12:16:54 |
LSE |
895634 |
7,043 |
61.0900 |
12:16:54 |
LSE |
895632 |
8,364 |
61.0800 |
12:17:25 |
LSE |
895974 |
24,373 |
61.0900 |
12:18:33 |
LSE |
896715 |
43,251 |
61.1000 |
12:18:46 |
LSE |
896798 |
44,931 |
61.0900 |
12:19:32 |
LSE |
897248 |
2,483 |
61.0900 |
12:19:32 |
LSE |
897246 |
2,950 |
61.0900 |
12:20:38 |
LSE |
897982 |
38,574 |
61.0900 |
12:20:38 |
LSE |
897980 |
3,750 |
61.0900 |
12:20:38 |
LSE |
897977 |
1,384 |
61.0900 |
12:20:38 |
LSE |
897974 |
3,690 |
61.0900 |
12:20:38 |
LSE |
897966 |
16,000 |
61.0900 |
12:20:38 |
LSE |
897968 |
9,500 |
61.0900 |
12:20:38 |
LSE |
897970 |
8,000 |
61.0900 |
12:20:38 |
LSE |
897972 |
33,083 |
61.0800 |
12:23:56 |
LSE |
900332 |
41,990 |
61.0800 |
12:23:56 |
LSE |
900330 |
2,470 |
61.1000 |
12:25:53 |
LSE |
901683 |
53,901 |
61.1000 |
12:25:53 |
LSE |
901681 |
8,000 |
61.1000 |
12:25:53 |
LSE |
901679 |
8,000 |
61.1000 |
12:25:53 |
LSE |
901677 |
10,470 |
61.1000 |
12:25:53 |
LSE |
901675 |
96,175 |
61.1200 |
12:29:00 |
LSE |
903492 |
4,978 |
61.1200 |
12:29:00 |
LSE |
903490 |
6,777 |
61.1400 |
12:31:08 |
LSE |
904954 |
3,001 |
61.1400 |
12:31:08 |
LSE |
904952 |
154 |
61.1400 |
12:31:08 |
LSE |
904950 |
9,145 |
61.1400 |
12:31:08 |
LSE |
904956 |
20,266 |
61.1400 |
12:31:08 |
LSE |
904958 |
472 |
61.1400 |
12:31:08 |
LSE |
904960 |
28,500 |
61.1300 |
12:31:44 |
LSE |
905322 |
8,221 |
61.1300 |
12:31:44 |
LSE |
905320 |
7,500 |
61.1300 |
12:31:44 |
LSE |
905316 |
12,500 |
61.1300 |
12:31:44 |
LSE |
905314 |
9,556 |
61.1300 |
12:31:44 |
LSE |
905318 |
10,955 |
61.1300 |
12:31:44 |
LSE |
905294 |
27,740 |
61.1300 |
12:31:44 |
LSE |
905292 |
35,798 |
61.1300 |
12:31:44 |
LSE |
905290 |
54,628 |
61.1300 |
12:31:44 |
LSE |
905288 |
9,100 |
61.1300 |
12:32:07 |
LSE |
905558 |
8,000 |
61.1300 |
12:32:07 |
LSE |
905556 |
10,337 |
61.1300 |
12:32:10 |
LSE |
905615 |
1,482 |
61.1300 |
12:33:06 |
LSE |
906335 |
16,860 |
61.1300 |
12:33:28 |
LSE |
906505 |
57,761 |
61.1400 |
12:34:47 |
LSE |
907301 |
14,589 |
61.1400 |
12:34:47 |
LSE |
907297 |
17,186 |
61.1400 |
12:34:47 |
LSE |
907299 |
1,061 |
61.1300 |
12:34:58 |
LSE |
907439 |
454 |
61.1300 |
12:35:03 |
LSE |
907541 |
30,559 |
61.1300 |
12:35:07 |
LSE |
907606 |
64,530 |
61.1300 |
12:35:07 |
LSE |
907604 |
5,218 |
61.1300 |
12:35:07 |
LSE |
907602 |
10,000 |
61.1300 |
12:35:07 |
LSE |
907600 |
10,329 |
61.1300 |
12:36:11 |
LSE |
908244 |
22,192 |
61.1300 |
12:36:29 |
LSE |
908413 |
19,783 |
61.1300 |
12:36:29 |
LSE |
908415 |
8,000 |
61.1300 |
12:36:29 |
LSE |
908417 |
960 |
61.1300 |
12:36:29 |
LSE |
908419 |
47,832 |
61.1200 |
12:37:28 |
LSE |
908994 |
43,810 |
61.1100 |
12:37:47 |
LSE |
909233 |
5,000 |
61.1100 |
12:37:47 |
LSE |
909235 |
3,000 |
61.1000 |
12:39:22 |
LSE |
910472 |
16,000 |
61.1000 |
12:39:22 |
LSE |
910470 |
7,500 |
61.1000 |
12:39:22 |
LSE |
910474 |
16,319 |
61.1000 |
12:39:22 |
LSE |
910476 |
18,922 |
61.0900 |
12:39:42 |
LSE |
910661 |
8,000 |
61.0900 |
12:39:42 |
LSE |
910659 |
14,410 |
61.0900 |
12:39:42 |
LSE |
910657 |
3,624 |
61.0900 |
12:39:42 |
LSE |
910655 |
29,395 |
61.0900 |
12:41:33 |
LSE |
911878 |
17,103 |
61.0900 |
12:41:33 |
LSE |
911880 |
9,733 |
61.0900 |
12:42:57 |
LSE |
912651 |
8,000 |
61.0900 |
12:42:57 |
LSE |
912653 |
8,000 |
61.0900 |
12:42:57 |
LSE |
912655 |
2,000 |
61.0900 |
12:42:57 |
LSE |
912657 |
20,912 |
61.0900 |
12:42:57 |
LSE |
912659 |
47,960 |
61.0800 |
12:43:56 |
LSE |
913274 |
3,885 |
61.0800 |
12:44:14 |
LSE |
913360 |
25,115 |
61.0800 |
12:44:14 |
LSE |
913358 |
2,414 |
61.0800 |
12:44:14 |
LSE |
913356 |
8,067 |
61.0800 |
12:44:48 |
LSE |
913802 |
15,992 |
61.0800 |
12:44:48 |
LSE |
913797 |
4,926 |
61.0800 |
12:44:48 |
LSE |
913795 |
22,915 |
61.0800 |
12:44:48 |
LSE |
913720 |
13,786 |
61.0800 |
12:44:48 |
LSE |
913718 |
4,219 |
61.0800 |
12:44:48 |
LSE |
913682 |
32,527 |
61.0900 |
12:45:46 |
LSE |
914614 |
13,533 |
61.0900 |
12:45:46 |
LSE |
914612 |
13,760 |
61.0900 |
12:45:46 |
LSE |
914610 |
42,604 |
61.0800 |
12:46:33 |
LSE |
915123 |
18,652 |
61.0600 |
12:47:13 |
LSE |
915521 |
25,475 |
61.0600 |
12:47:13 |
LSE |
915519 |
8,218 |
61.0600 |
12:47:22 |
LSE |
915575 |
16,000 |
61.0800 |
12:52:34 |
LSE |
918798 |
5,141 |
61.0800 |
12:52:34 |
LSE |
918800 |
8,000 |
61.0800 |
12:52:34 |
LSE |
918802 |
7,500 |
61.0800 |
12:52:34 |
LSE |
918804 |
33,432 |
61.0800 |
12:52:34 |
LSE |
918806 |
44,770 |
61.0800 |
12:52:34 |
LSE |
918808 |
73,345 |
61.0800 |
12:54:21 |
LSE |
919844 |
2,990 |
61.0800 |
12:54:21 |
LSE |
919842 |
51,629 |
61.0600 |
12:54:56 |
LSE |
920276 |
956 |
61.0600 |
12:54:56 |
LSE |
920274 |
12,354 |
61.0700 |
12:54:56 |
LSE |
920267 |
43,834 |
61.0700 |
12:54:56 |
LSE |
920269 |
43,292 |
61.0500 |
12:56:06 |
LSE |
921081 |
35,991 |
61.0500 |
12:56:47 |
LSE |
921561 |
4,187 |
61.0500 |
12:56:47 |
LSE |
921559 |
30,348 |
61.0500 |
12:58:55 |
LSE |
922669 |
8,000 |
61.0500 |
12:58:55 |
LSE |
922667 |
8,000 |
61.0500 |
12:58:55 |
LSE |
922665 |
10,100 |
61.0500 |
12:58:55 |
LSE |
922663 |
53,743 |
61.0400 |
12:59:50 |
LSE |
923303 |
6,567 |
61.0300 |
13:00:28 |
LSE |
923844 |
9,500 |
61.0300 |
13:00:28 |
LSE |
923842 |
8,739 |
61.0300 |
13:00:28 |
LSE |
923840 |
7,500 |
61.0300 |
13:00:28 |
LSE |
923838 |
8,000 |
61.0300 |
13:00:28 |
LSE |
923836 |
7,733 |
61.0300 |
13:00:28 |
LSE |
923834 |
42,425 |
61.0300 |
13:01:47 |
LSE |
924602 |
5,005 |
61.0300 |
13:01:47 |
LSE |
924600 |
38,784 |
61.0300 |
13:01:47 |
LSE |
924598 |
48,659 |
61.0400 |
13:01:47 |
LSE |
924592 |
9,500 |
61.0300 |
13:02:57 |
LSE |
925126 |
4,421 |
61.0300 |
13:02:57 |
LSE |
925124 |
15,000 |
61.0300 |
13:02:57 |
LSE |
925128 |
5,061 |
61.0300 |
13:02:57 |
LSE |
925130 |
19,494 |
61.0600 |
13:04:24 |
LSE |
926336 |
4,465 |
61.0600 |
13:04:24 |
LSE |
926334 |
9,935 |
61.0600 |
13:04:24 |
LSE |
926340 |
9,500 |
61.0600 |
13:04:24 |
LSE |
926338 |
4,753 |
61.0600 |
13:04:24 |
LSE |
926332 |
2,255 |
61.0900 |
13:07:22 |
LSE |
928063 |
42,087 |
61.0900 |
13:07:22 |
LSE |
928061 |
52,373 |
61.1000 |
13:10:33 |
LSE |
930201 |
5,739 |
61.1000 |
13:10:33 |
LSE |
930203 |
26,193 |
61.1000 |
13:10:33 |
LSE |
930205 |
40,939 |
61.1000 |
13:15:16 |
LSE |
933425 |
5,339 |
61.1000 |
13:15:16 |
LSE |
933423 |
8,000 |
61.1000 |
13:15:16 |
LSE |
933421 |
8,000 |
61.1000 |
13:15:16 |
LSE |
933419 |
9,500 |
61.1000 |
13:15:16 |
LSE |
933417 |
14,061 |
61.1000 |
13:15:16 |
LSE |
933415 |
1,436 |
61.1000 |
13:18:00 |
LSE |
935591 |
55,577 |
61.1000 |
13:18:00 |
LSE |
935597 |
8,000 |
61.1000 |
13:18:00 |
LSE |
935593 |
35,592 |
61.1000 |
13:18:00 |
LSE |
935595 |
21,815 |
61.0900 |
13:18:37 |
LSE |
935994 |
67,129 |
61.0900 |
13:18:37 |
LSE |
935992 |
12,409 |
61.0800 |
13:18:43 |
LSE |
936059 |
11,100 |
61.0800 |
13:19:40 |
LSE |
937415 |
3,750 |
61.0800 |
13:19:40 |
LSE |
937413 |
12,500 |
61.0800 |
13:19:40 |
LSE |
937411 |
6,975 |
61.0800 |
13:19:40 |
LSE |
937409 |
14,350 |
61.0800 |
13:19:40 |
LSE |
937407 |
1,347 |
61.0800 |
13:19:40 |
LSE |
937404 |
32,326 |
61.0800 |
13:19:40 |
LSE |
937402 |
54,679 |
61.0800 |
13:19:40 |
LSE |
937400 |
31,538 |
61.0800 |
13:20:27 |
LSE |
937941 |
7,030 |
61.0800 |
13:23:45 |
LSE |
940176 |
30,347 |
61.0800 |
13:23:45 |
LSE |
940174 |
21,542 |
61.0800 |
13:23:45 |
LSE |
940172 |
15,400 |
61.0800 |
13:23:45 |
LSE |
940170 |
833 |
61.0800 |
13:23:45 |
LSE |
940168 |
4,126 |
61.0700 |
13:24:00 |
LSE |
940329 |
64,315 |
61.0700 |
13:24:00 |
LSE |
940327 |
1,387 |
61.0600 |
13:24:07 |
LSE |
940462 |
32,713 |
61.0600 |
13:24:10 |
LSE |
940552 |
15,053 |
61.0500 |
13:24:10 |
LSE |
940550 |
46,854 |
61.0600 |
13:24:10 |
LSE |
940542 |
15,754 |
61.0500 |
13:25:03 |
LSE |
941359 |
12,199 |
61.0500 |
13:25:22 |
LSE |
941836 |
14,108 |
61.0500 |
13:25:22 |
LSE |
941824 |
25,232 |
61.0500 |
13:25:22 |
LSE |
941822 |
40,051 |
61.0500 |
13:25:22 |
LSE |
941813 |
18,474 |
61.0500 |
13:25:22 |
LSE |
941804 |
13,760 |
61.0500 |
13:25:22 |
LSE |
941802 |
30,177 |
61.0500 |
13:25:22 |
LSE |
941800 |
38,657 |
61.0500 |
13:28:15 |
LSE |
944032 |
6,120 |
61.0600 |
13:29:52 |
LSE |
945122 |
8,000 |
61.0600 |
13:29:52 |
LSE |
945120 |
8,000 |
61.0600 |
13:29:52 |
LSE |
945118 |
8,000 |
61.0600 |
13:29:52 |
LSE |
945116 |
16,000 |
61.0600 |
13:29:52 |
LSE |
945114 |
40,544 |
61.0700 |
13:33:22 |
LSE |
948043 |
32,195 |
61.0700 |
13:33:22 |
LSE |
948045 |
9,153 |
61.0700 |
13:33:22 |
LSE |
948041 |
62,494 |
61.0800 |
13:35:51 |
LSE |
950020 |
60,315 |
61.0800 |
13:37:52 |
LSE |
951330 |
21,960 |
61.0800 |
13:37:52 |
LSE |
951328 |
2,738 |
61.0900 |
13:41:42 |
LSE |
954264 |
8,000 |
61.0900 |
13:41:42 |
LSE |
954262 |
5,254 |
61.0900 |
13:41:42 |
LSE |
954260 |
6,742 |
61.0900 |
13:41:42 |
LSE |
954258 |
32,375 |
61.0900 |
13:41:51 |
LSE |
954398 |
39,293 |
61.0900 |
13:42:19 |
LSE |
954753 |
9,486 |
61.0900 |
13:42:19 |
LSE |
954751 |
29,998 |
61.0900 |
13:42:19 |
LSE |
954755 |
31,166 |
61.0900 |
13:42:19 |
LSE |
954757 |
713 |
61.1100 |
13:45:54 |
LSE |
957802 |
7,035 |
61.1100 |
13:45:54 |
LSE |
957800 |
5,281 |
61.1100 |
13:45:54 |
LSE |
957790 |
8,738 |
61.1100 |
13:45:54 |
LSE |
957786 |
11,375 |
61.1100 |
13:45:54 |
LSE |
957788 |
2,896 |
61.1100 |
13:45:54 |
LSE |
957794 |
1,612 |
61.1100 |
13:45:54 |
LSE |
957792 |
2,938 |
61.1100 |
13:45:54 |
LSE |
957796 |
12,445 |
61.1100 |
13:45:54 |
LSE |
957798 |
10,300 |
61.1100 |
13:45:56 |
LSE |
957822 |
11,818 |
61.1100 |
13:45:56 |
LSE |
957820 |
22,628 |
61.1000 |
13:46:12 |
LSE |
958208 |
8,000 |
61.1000 |
13:46:12 |
LSE |
958200 |
16,000 |
61.1000 |
13:46:12 |
LSE |
958198 |
7,508 |
61.1000 |
13:46:12 |
LSE |
958206 |
7,500 |
61.1000 |
13:46:12 |
LSE |
958202 |
54,360 |
61.1000 |
13:46:12 |
LSE |
958204 |
15,129 |
61.0900 |
13:46:17 |
LSE |
958269 |
33,024 |
61.0900 |
13:46:34 |
LSE |
958457 |
73,497 |
61.0900 |
13:46:34 |
LSE |
958455 |
77,027 |
61.0800 |
13:47:41 |
LSE |
959203 |
447 |
61.0700 |
13:50:04 |
LSE |
961207 |
19,373 |
61.0700 |
13:50:09 |
LSE |
961293 |
15,247 |
61.0700 |
13:50:22 |
LSE |
961504 |
31,115 |
61.0700 |
13:52:29 |
LSE |
963564 |
28,379 |
61.0700 |
13:52:29 |
LSE |
963562 |
18,846 |
61.0700 |
13:52:29 |
LSE |
963558 |
31,502 |
61.0700 |
13:52:29 |
LSE |
963560 |
94,585 |
61.0600 |
13:52:37 |
LSE |
963627 |
53,732 |
61.0500 |
13:53:07 |
LSE |
964052 |
52,339 |
61.0300 |
13:53:43 |
LSE |
964499 |
1,173 |
61.0600 |
13:57:04 |
LSE |
967281 |
12,648 |
61.0700 |
13:57:17 |
LSE |
967502 |
2,647 |
61.0700 |
13:57:17 |
LSE |
967500 |
10,288 |
61.0700 |
13:57:17 |
LSE |
967498 |
31,300 |
61.0700 |
13:58:14 |
LSE |
968231 |
1,063 |
61.0700 |
13:58:27 |
LSE |
968438 |
16,000 |
61.0700 |
13:58:27 |
LSE |
968436 |
3,699 |
61.0800 |
13:58:35 |
LSE |
968612 |
5,927 |
61.0800 |
13:58:35 |
LSE |
968610 |
8,490 |
61.0800 |
13:58:38 |
LSE |
968638 |
13,300 |
61.0800 |
13:58:38 |
LSE |
968632 |
3,750 |
61.0800 |
13:58:38 |
LSE |
968634 |
12,315 |
61.0800 |
13:58:38 |
LSE |
968636 |
99,973 |
61.0800 |
13:59:36 |
LSE |
969429 |
8,306 |
61.0800 |
13:59:36 |
LSE |
969427 |
7,350 |
61.1000 |
14:00:44 |
LSE |
970683 |
7,276 |
61.1000 |
14:00:44 |
LSE |
970681 |
399 |
61.1000 |
14:00:44 |
LSE |
970669 |
15,214 |
61.1000 |
14:00:44 |
LSE |
970671 |
7,650 |
61.1000 |
14:00:44 |
LSE |
970673 |
7,889 |
61.1000 |
14:00:44 |
LSE |
970675 |
50,000 |
61.0900 |
14:01:20 |
LSE |
971381 |
14,742 |
61.1000 |
14:02:10 |
LSE |
972046 |
3,496 |
61.1000 |
14:02:10 |
LSE |
972040 |
12,500 |
61.1000 |
14:02:10 |
LSE |
972042 |
5,174 |
61.1000 |
14:02:10 |
LSE |
972038 |
31,401 |
61.0900 |
14:02:51 |
LSE |
972689 |
12,121 |
61.0900 |
14:02:51 |
LSE |
972687 |
3,108 |
61.0900 |
14:02:51 |
LSE |
972685 |
16,000 |
61.0900 |
14:02:51 |
LSE |
972683 |
20,721 |
61.0900 |
14:02:51 |
LSE |
972681 |
51,044 |
61.0900 |
14:02:51 |
LSE |
972679 |
8,661 |
61.1000 |
14:04:19 |
LSE |
973965 |
3,500 |
61.1000 |
14:04:19 |
LSE |
973963 |
5,181 |
61.1000 |
14:04:19 |
LSE |
973961 |
8,660 |
61.1000 |
14:04:19 |
LSE |
973959 |
8,660 |
61.1000 |
14:04:19 |
LSE |
973955 |
4,308 |
61.1000 |
14:04:19 |
LSE |
973951 |
8,658 |
61.1000 |
14:04:19 |
LSE |
973953 |
8,657 |
61.1000 |
14:04:19 |
LSE |
973949 |
6,378 |
61.1000 |
14:04:19 |
LSE |
973941 |
2,046 |
61.1000 |
14:04:19 |
LSE |
973939 |
563 |
61.1000 |
14:04:19 |
LSE |
973947 |
194 |
61.1000 |
14:04:19 |
LSE |
973943 |
8,164 |
61.1000 |
14:04:19 |
LSE |
973945 |
6,565 |
61.1000 |
14:05:19 |
LSE |
975004 |
4,413 |
61.1000 |
14:05:19 |
LSE |
975002 |
11,571 |
61.1000 |
14:05:19 |
LSE |
974998 |
7,500 |
61.1000 |
14:05:19 |
LSE |
974996 |
2,600 |
61.1000 |
14:05:19 |
LSE |
974994 |
2,627 |
61.1000 |
14:05:19 |
LSE |
974992 |
8,918 |
61.1000 |
14:05:19 |
LSE |
974990 |
5,099 |
61.1000 |
14:05:32 |
LSE |
975154 |
9,336 |
61.1000 |
14:05:32 |
LSE |
975152 |
4,435 |
61.1000 |
14:05:32 |
LSE |
975150 |
5,175 |
61.1000 |
14:05:32 |
LSE |
975156 |
2,622 |
61.1000 |
14:05:32 |
LSE |
975158 |
11,983 |
61.1000 |
14:05:38 |
LSE |
975239 |
5,193 |
61.1000 |
14:05:38 |
LSE |
975237 |
10,200 |
61.1100 |
14:05:48 |
LSE |
975399 |
12,000 |
61.1100 |
14:06:00 |
LSE |
975691 |
7,500 |
61.1100 |
14:06:36 |
LSE |
976218 |
12,500 |
61.1100 |
14:06:36 |
LSE |
976220 |
6,628 |
61.1200 |
14:07:32 |
LSE |
977148 |
7,500 |
61.1200 |
14:07:32 |
LSE |
977140 |
7,500 |
61.1200 |
14:07:36 |
LSE |
977232 |
123,941 |
61.1200 |
14:08:46 |
LSE |
978429 |
3,671 |
61.1200 |
14:08:46 |
LSE |
978427 |
10,417 |
61.1200 |
14:08:46 |
LSE |
978425 |
104,515 |
61.1100 |
14:09:08 |
LSE |
978816 |
46,024 |
61.1000 |
14:09:46 |
LSE |
979403 |
9,200 |
61.1000 |
14:09:46 |
LSE |
979396 |
7,500 |
61.1000 |
14:09:46 |
LSE |
979392 |
14,631 |
61.1000 |
14:09:46 |
LSE |
979390 |
7,500 |
61.1000 |
14:09:46 |
LSE |
979388 |
101,184 |
61.1000 |
14:09:46 |
LSE |
979375 |
6,584 |
61.0900 |
14:09:51 |
LSE |
979597 |
7,500 |
61.0900 |
14:12:38 |
LSE |
981876 |
8,000 |
61.0900 |
14:12:38 |
LSE |
981872 |
29,621 |
61.0900 |
14:12:38 |
LSE |
981878 |
17,661 |
61.0900 |
14:12:38 |
LSE |
981880 |
12,500 |
61.0900 |
14:12:38 |
LSE |
981874 |
29,621 |
61.0900 |
14:12:38 |
LSE |
981868 |
41,997 |
61.0900 |
14:12:38 |
LSE |
981866 |
8,000 |
61.0900 |
14:12:38 |
LSE |
981864 |
7,142 |
61.0900 |
14:12:38 |
LSE |
981862 |
12,075 |
61.0800 |
14:12:41 |
LSE |
981939 |
23,262 |
61.0800 |
14:12:41 |
LSE |
981941 |
12,247 |
61.0800 |
14:12:41 |
LSE |
981937 |
2,531 |
61.0800 |
14:13:05 |
LSE |
982199 |
22,743 |
61.0800 |
14:13:07 |
LSE |
982222 |
6,884 |
61.0800 |
14:13:23 |
LSE |
982543 |
11,124 |
61.0800 |
14:14:57 |
LSE |
983728 |
7,500 |
61.0800 |
14:14:57 |
LSE |
983725 |
12,500 |
61.0800 |
14:14:57 |
LSE |
983719 |
17,700 |
61.0800 |
14:14:57 |
LSE |
983698 |
5,093 |
61.0800 |
14:14:57 |
LSE |
983700 |
10,932 |
61.0800 |
14:14:57 |
LSE |
983702 |
7,153 |
61.0800 |
14:14:57 |
LSE |
983704 |
15,803 |
61.0800 |
14:14:57 |
LSE |
983694 |
11,178 |
61.0800 |
14:14:57 |
LSE |
983692 |
7,500 |
61.0800 |
14:14:57 |
LSE |
983690 |
9,284 |
61.0800 |
14:14:57 |
LSE |
983688 |
11,982 |
61.0800 |
14:14:57 |
LSE |
983669 |
7,500 |
61.0800 |
14:14:57 |
LSE |
983667 |
12,500 |
61.0800 |
14:14:57 |
LSE |
983664 |
11,228 |
61.0800 |
14:14:57 |
LSE |
983671 |
3,332 |
61.0800 |
14:14:57 |
LSE |
983673 |
28,282 |
61.0800 |
14:14:57 |
LSE |
983646 |
15,765 |
61.0800 |
14:14:57 |
LSE |
983644 |
14,884 |
61.0700 |
14:15:07 |
LSE |
984227 |
25,716 |
61.0700 |
14:15:07 |
LSE |
984225 |
15,292 |
61.0800 |
14:15:58 |
LSE |
985402 |
8,000 |
61.0800 |
14:15:58 |
LSE |
985404 |
7,947 |
61.0800 |
14:15:58 |
LSE |
985406 |
80,345 |
61.0900 |
14:22:27 |
LSE |
990684 |
241 |
61.0900 |
14:22:27 |
LSE |
990688 |
16,000 |
61.0900 |
14:22:27 |
LSE |
990686 |
6,582 |
61.1000 |
14:26:05 |
LSE |
994220 |
7,500 |
61.1000 |
14:26:05 |
LSE |
994218 |
13,669 |
61.1000 |
14:26:05 |
LSE |
994216 |
4,032 |
61.1000 |
14:26:05 |
LSE |
994214 |
3,111 |
61.1000 |
14:26:05 |
LSE |
994212 |
5,754 |
61.1000 |
14:26:05 |
LSE |
994196 |
2,640 |
61.1000 |
14:26:05 |
LSE |
994198 |
4,065 |
61.1000 |
14:26:05 |
LSE |
994200 |
2,953 |
61.1000 |
14:26:05 |
LSE |
994202 |
2,589 |
61.1000 |
14:26:05 |
LSE |
994204 |
2,673 |
61.1000 |
14:26:05 |
LSE |
994210 |
2,653 |
61.1000 |
14:26:05 |
LSE |
994206 |
2,646 |
61.1000 |
14:26:05 |
LSE |
994208 |
9,094 |
61.1000 |
14:26:12 |
LSE |
994385 |
39,085 |
61.1000 |
14:26:12 |
LSE |
994383 |
7,500 |
61.1000 |
14:26:12 |
LSE |
994381 |
4,726 |
61.1000 |
14:26:12 |
LSE |
994379 |
10,874 |
61.1000 |
14:26:42 |
LSE |
994941 |
7,035 |
61.1000 |
14:26:42 |
LSE |
994939 |
4,032 |
61.1000 |
14:26:42 |
LSE |
994937 |
9,729 |
61.1000 |
14:26:42 |
LSE |
994929 |
3,192 |
61.1000 |
14:26:42 |
LSE |
994927 |
5,324 |
61.1000 |
14:26:42 |
LSE |
994933 |
45,871 |
61.1000 |
14:26:42 |
LSE |
994931 |
9,727 |
61.1000 |
14:26:42 |
LSE |
994935 |
118,609 |
61.1000 |
14:27:40 |
LSE |
995730 |
3,917 |
61.1000 |
14:27:40 |
LSE |
995728 |
7,500 |
61.1400 |
14:28:41 |
LSE |
996836 |
7,500 |
61.1400 |
14:28:42 |
LSE |
996967 |
10,000 |
61.1400 |
14:28:44 |
LSE |
997022 |
2,200 |
61.1400 |
14:28:44 |
LSE |
997020 |
12,159 |
61.1500 |
14:29:02 |
LSE |
997344 |
8,095 |
61.1500 |
14:29:02 |
LSE |
997342 |
6,706 |
61.1500 |
14:29:02 |
LSE |
997340 |
110,140 |
61.1400 |
14:29:21 |
LSE |
997667 |
412 |
61.1500 |
14:29:21 |
LSE |
997650 |
101,018 |
61.1500 |
14:29:21 |
LSE |
997656 |
3,500 |
61.1500 |
14:29:21 |
LSE |
997652 |
8,000 |
61.1500 |
14:29:21 |
LSE |
997654 |
34,208 |
61.1400 |
14:29:31 |
LSE |
997791 |
32,120 |
61.1400 |
14:29:31 |
LSE |
997789 |
26,158 |
61.1400 |
14:31:37 |
LSE |
1004904 |
31,217 |
61.1400 |
14:31:45 |
LSE |
1005124 |
55,574 |
61.1400 |
14:31:45 |
LSE |
1005122 |
87,262 |
61.1300 |
14:31:57 |
LSE |
1005550 |
42,423 |
61.1100 |
14:32:03 |
LSE |
1005765 |
29,518 |
61.1100 |
14:32:03 |
LSE |
1005763 |
53,614 |
61.1000 |
14:32:29 |
LSE |
1006427 |
10,733 |
61.0900 |
14:32:37 |
LSE |
1006665 |
27,702 |
61.0900 |
14:33:06 |
LSE |
1007620 |
8,000 |
61.0900 |
14:33:06 |
LSE |
1007616 |
8,000 |
61.0900 |
14:33:06 |
LSE |
1007618 |
49,439 |
61.0800 |
14:33:21 |
LSE |
1007955 |
5,995 |
61.0800 |
14:33:21 |
LSE |
1007957 |
9,722 |
61.0900 |
14:37:32 |
LSE |
1014864 |
19,650 |
61.0900 |
14:37:32 |
LSE |
1014862 |
7,636 |
61.1000 |
14:37:42 |
LSE |
1015110 |
17,333 |
61.1000 |
14:37:42 |
LSE |
1015108 |
13,493 |
61.1000 |
14:37:42 |
LSE |
1015100 |
15,451 |
61.1000 |
14:37:42 |
LSE |
1015098 |
7,500 |
61.1000 |
14:37:42 |
LSE |
1015106 |
13,564 |
61.1000 |
14:37:42 |
LSE |
1015102 |
149 |
61.1000 |
14:37:42 |
LSE |
1015104 |
15,305 |
61.1000 |
14:37:42 |
LSE |
1015096 |
2,860 |
61.1000 |
14:37:42 |
LSE |
1015094 |
2,589 |
61.1000 |
14:37:42 |
LSE |
1015092 |
8,700 |
61.1000 |
14:37:42 |
LSE |
1015090 |
8,374 |
61.1000 |
14:37:42 |
LSE |
1015088 |
46,515 |
61.1000 |
14:37:42 |
LSE |
1015086 |
24,351 |
61.1000 |
14:38:23 |
LSE |
1016032 |
8,000 |
61.1000 |
14:38:23 |
LSE |
1016026 |
3,868 |
61.1000 |
14:38:23 |
LSE |
1016024 |
9,500 |
61.1000 |
14:38:23 |
LSE |
1016028 |
9,500 |
61.1000 |
14:38:23 |
LSE |
1016030 |
8,000 |
61.1000 |
14:38:23 |
LSE |
1016022 |
11,488 |
61.1000 |
14:38:23 |
LSE |
1016020 |
7,242 |
61.1000 |
14:38:39 |
LSE |
1016403 |
5,578 |
61.1000 |
14:38:54 |
LSE |
1016616 |
9,282 |
61.1000 |
14:38:54 |
LSE |
1016614 |
7,500 |
61.1000 |
14:38:54 |
LSE |
1016610 |
12,500 |
61.1000 |
14:38:54 |
LSE |
1016608 |
3,600 |
61.1000 |
14:38:54 |
LSE |
1016606 |
17,400 |
61.1000 |
14:38:54 |
LSE |
1016598 |
10,773 |
61.1000 |
14:38:54 |
LSE |
1016600 |
33,522 |
61.1000 |
14:38:54 |
LSE |
1016602 |
5,530 |
61.1000 |
14:38:54 |
LSE |
1016596 |
31,339 |
61.1000 |
14:38:54 |
LSE |
1016594 |
18,656 |
61.1000 |
14:38:54 |
LSE |
1016592 |
7,555 |
61.0900 |
14:39:58 |
LSE |
1018188 |
28,168 |
61.0900 |
14:40:47 |
LSE |
1019643 |
67,820 |
61.0900 |
14:40:47 |
LSE |
1019639 |
87,308 |
61.0800 |
14:41:11 |
LSE |
1020396 |
1,483 |
61.0800 |
14:41:11 |
LSE |
1020394 |
79,536 |
61.0700 |
14:41:26 |
LSE |
1020625 |
7,839 |
61.0600 |
14:41:42 |
LSE |
1021054 |
41,828 |
61.0600 |
14:42:13 |
LSE |
1021963 |
56,704 |
61.0500 |
14:42:29 |
LSE |
1022550 |
12,400 |
61.0300 |
14:42:56 |
LSE |
1023264 |
7,500 |
61.0300 |
14:42:56 |
LSE |
1023252 |
24,777 |
61.0400 |
14:42:56 |
LSE |
1023237 |
24,528 |
61.0400 |
14:42:56 |
LSE |
1023235 |
35,000 |
61.0200 |
14:43:03 |
LSE |
1023523 |
12,157 |
61.0200 |
14:43:03 |
LSE |
1023525 |
1,719 |
61.0300 |
14:45:27 |
LSE |
1027274 |
29,868 |
61.0300 |
14:45:27 |
LSE |
1027278 |
27,769 |
61.0300 |
14:45:27 |
LSE |
1027276 |
6,794 |
61.0300 |
14:45:27 |
LSE |
1027272 |
71,780 |
61.0200 |
14:45:55 |
LSE |
1027872 |
64,808 |
61.0100 |
14:46:01 |
LSE |
1028029 |
42,414 |
61.0000 |
14:46:05 |
LSE |
1028069 |
4,518 |
61.0000 |
14:46:05 |
LSE |
1028067 |
45,305 |
61.0000 |
14:46:34 |
LSE |
1029592 |
19,222 |
61.0000 |
14:46:34 |
LSE |
1029467 |
23,850 |
61.0000 |
14:46:34 |
LSE |
1029465 |
45,607 |
61.0000 |
14:46:41 |
LSE |
1030177 |
12,570 |
60.9900 |
14:46:53 |
LSE |
1030686 |
21,284 |
61.0000 |
14:48:41 |
LSE |
1034388 |
12,500 |
61.0000 |
14:48:41 |
LSE |
1034386 |
12,600 |
61.0000 |
14:48:41 |
LSE |
1034384 |
43,655 |
61.0000 |
14:48:41 |
LSE |
1034375 |
8,427 |
61.0300 |
14:50:48 |
LSE |
1038308 |
13,100 |
61.0500 |
14:52:02 |
LSE |
1040427 |
12,500 |
61.0500 |
14:52:02 |
LSE |
1040425 |
7,500 |
61.0500 |
14:52:02 |
LSE |
1040423 |
7,500 |
61.0500 |
14:52:02 |
LSE |
1040421 |
7,800 |
61.0500 |
14:52:02 |
LSE |
1040419 |
103,237 |
61.0400 |
14:53:05 |
LSE |
1042067 |
29,658 |
61.0400 |
14:54:44 |
LSE |
1046696 |
96,261 |
61.0400 |
14:54:44 |
LSE |
1046698 |
7,500 |
61.0200 |
14:55:10 |
LSE |
1047703 |
7,500 |
61.0200 |
14:55:10 |
LSE |
1047701 |
18,497 |
61.0200 |
14:55:10 |
LSE |
1047699 |
7,500 |
61.0200 |
14:55:10 |
LSE |
1047689 |
6,379 |
61.0200 |
14:55:10 |
LSE |
1047691 |
7,500 |
61.0200 |
14:55:10 |
LSE |
1047683 |
12,500 |
61.0200 |
14:55:10 |
LSE |
1047685 |
106,551 |
61.0200 |
14:55:10 |
LSE |
1047678 |
15,000 |
61.0200 |
14:56:10 |
LSE |
1049320 |
26,988 |
61.0300 |
14:56:50 |
LSE |
1050534 |
70,773 |
61.0300 |
14:57:16 |
LSE |
1051376 |
30,672 |
61.0300 |
14:57:16 |
LSE |
1051378 |
8,749 |
61.0500 |
14:58:36 |
LSE |
1053730 |
16,709 |
61.0500 |
14:58:38 |
LSE |
1053796 |
11,321 |
61.0500 |
14:58:39 |
LSE |
1053816 |
1,398 |
61.0500 |
14:59:46 |
LSE |
1055431 |
35,883 |
61.0500 |
14:59:46 |
LSE |
1055433 |
30,863 |
61.0500 |
14:59:46 |
LSE |
1055435 |
43,160 |
61.0500 |
14:59:46 |
LSE |
1055429 |
28,741 |
61.0600 |
15:00:22 |
LSE |
1056753 |
18,840 |
61.0600 |
15:00:22 |
LSE |
1056751 |
6,828 |
61.0600 |
15:00:22 |
LSE |
1056749 |
7,500 |
61.0600 |
15:00:22 |
LSE |
1056747 |
7,500 |
61.0600 |
15:00:22 |
LSE |
1056741 |
7,500 |
61.0500 |
15:00:22 |
LSE |
1056739 |
12,500 |
61.0600 |
15:00:22 |
LSE |
1056745 |
13,058 |
61.0600 |
15:00:22 |
LSE |
1056743 |
12,748 |
61.0900 |
15:01:33 |
LSE |
1059074 |
9,546 |
61.0900 |
15:01:33 |
LSE |
1059069 |
7,500 |
61.0900 |
15:01:36 |
LSE |
1059306 |
12,500 |
61.0900 |
15:01:36 |
LSE |
1059310 |
11,100 |
61.0900 |
15:01:36 |
LSE |
1059308 |
7,500 |
61.1000 |
15:01:57 |
LSE |
1060379 |
9,477 |
61.1000 |
15:01:57 |
LSE |
1060373 |
7,500 |
61.1000 |
15:01:57 |
LSE |
1060371 |
7,500 |
61.1000 |
15:01:58 |
LSE |
1060415 |
10,000 |
61.1000 |
15:01:58 |
LSE |
1060417 |
9,974 |
61.1000 |
15:01:58 |
LSE |
1060419 |
29,150 |
61.0900 |
15:02:05 |
LSE |
1060669 |
31,757 |
61.0900 |
15:02:05 |
LSE |
1060667 |
8,967 |
61.0900 |
15:02:05 |
LSE |
1060665 |
65,452 |
61.0900 |
15:02:05 |
LSE |
1060663 |
98,341 |
61.0800 |
15:02:15 |
LSE |
1061114 |
57,691 |
61.0700 |
15:02:33 |
LSE |
1061583 |
57,274 |
61.0600 |
15:03:06 |
LSE |
1062589 |
1,002 |
61.0600 |
15:03:06 |
LSE |
1062587 |
33,461 |
61.0500 |
15:03:16 |
LSE |
1062900 |
9,140 |
61.0500 |
15:03:16 |
LSE |
1062898 |
11,604 |
61.0500 |
15:03:16 |
LSE |
1062888 |
10,800 |
61.0500 |
15:03:16 |
LSE |
1062886 |
12,400 |
61.0500 |
15:03:16 |
LSE |
1062884 |
7,500 |
61.0500 |
15:03:16 |
LSE |
1062880 |
7,500 |
61.0500 |
15:03:16 |
LSE |
1062882 |
58,121 |
61.0500 |
15:03:16 |
LSE |
1062876 |
3,919 |
61.0500 |
15:04:08 |
LSE |
1064522 |
27,762 |
61.0500 |
15:04:08 |
LSE |
1064487 |
17,127 |
61.0500 |
15:04:08 |
LSE |
1064485 |
4,456 |
61.0500 |
15:04:08 |
LSE |
1064475 |
16,000 |
61.0500 |
15:04:08 |
LSE |
1064473 |
5,011 |
61.0500 |
15:04:08 |
LSE |
1064471 |
16,956 |
61.0500 |
15:04:08 |
LSE |
1064469 |
22,475 |
61.0300 |
15:04:18 |
LSE |
1064977 |
45,593 |
61.0400 |
15:04:18 |
LSE |
1064969 |
28,984 |
61.0300 |
15:04:19 |
LSE |
1064995 |
16,439 |
61.0300 |
15:04:19 |
LSE |
1064993 |
26,673 |
61.0300 |
15:05:14 |
LSE |
1066767 |
6,310 |
61.0300 |
15:05:14 |
LSE |
1066765 |
5,401 |
61.0200 |
15:05:49 |
LSE |
1067678 |
9,517 |
61.0200 |
15:05:49 |
LSE |
1067676 |
30,891 |
61.0200 |
15:05:57 |
LSE |
1067898 |
18,912 |
61.0200 |
15:05:57 |
LSE |
1067896 |
5,500 |
61.0200 |
15:05:57 |
LSE |
1067892 |
8,000 |
61.0000 |
15:06:01 |
LSE |
1068315 |
1,090 |
61.0000 |
15:06:01 |
LSE |
1068313 |
16,040 |
61.0000 |
15:06:02 |
LSE |
1068424 |
7,396 |
61.0000 |
15:06:03 |
LSE |
1068461 |
4,201 |
61.0000 |
15:06:03 |
LSE |
1068463 |
31,571 |
61.0000 |
15:06:03 |
LSE |
1068465 |
6,072 |
60.9900 |
15:06:05 |
LSE |
1068557 |
7,500 |
60.9900 |
15:06:05 |
LSE |
1068555 |
15,000 |
60.9900 |
15:06:05 |
LSE |
1068553 |
19,967 |
60.9900 |
15:06:05 |
LSE |
1068551 |
7,798 |
60.9900 |
15:06:05 |
LSE |
1068529 |
1,600 |
60.9900 |
15:06:05 |
LSE |
1068527 |
32,151 |
60.9900 |
15:06:37 |
LSE |
1069593 |
4,712 |
60.9900 |
15:07:15 |
LSE |
1070527 |
8,000 |
60.9900 |
15:07:15 |
LSE |
1070520 |
8,000 |
60.9900 |
15:07:15 |
LSE |
1070522 |
5,928 |
60.9900 |
15:07:15 |
LSE |
1070524 |
6,554 |
60.9900 |
15:07:15 |
LSE |
1070518 |
28,032 |
60.9800 |
15:07:19 |
LSE |
1070613 |
30,540 |
60.9800 |
15:07:19 |
LSE |
1070611 |
1,338 |
60.9700 |
15:07:52 |
LSE |
1071428 |
31,965 |
60.9700 |
15:07:52 |
LSE |
1071426 |
30,279 |
60.9600 |
15:08:08 |
LSE |
1071908 |
570 |
60.9600 |
15:08:30 |
LSE |
1072550 |
40 |
60.9600 |
15:08:33 |
LSE |
1072662 |
1,320 |
60.9600 |
15:08:43 |
LSE |
1072862 |
7,716 |
60.9700 |
15:09:14 |
LSE |
1073399 |
8,000 |
60.9700 |
15:09:14 |
LSE |
1073397 |
12,519 |
60.9700 |
15:09:14 |
LSE |
1073395 |
16,751 |
60.9600 |
15:09:29 |
LSE |
1073846 |
7,500 |
60.9600 |
15:09:29 |
LSE |
1073844 |
7,500 |
60.9600 |
15:09:29 |
LSE |
1073842 |
5,354 |
60.9600 |
15:09:29 |
LSE |
1073833 |
7,500 |
60.9600 |
15:09:29 |
LSE |
1073831 |
12,500 |
60.9600 |
15:09:29 |
LSE |
1073829 |
7,500 |
60.9600 |
15:09:29 |
LSE |
1073827 |
5,997 |
60.9600 |
15:09:29 |
LSE |
1073819 |
9,500 |
60.9600 |
15:09:29 |
LSE |
1073817 |
18,362 |
60.9600 |
15:09:29 |
LSE |
1073815 |
2,130 |
60.9300 |
15:10:04 |
LSE |
1074632 |
250 |
60.9300 |
15:10:06 |
LSE |
1074696 |
2,284 |
60.9300 |
15:10:08 |
LSE |
1074739 |
28,091 |
60.9300 |
15:10:11 |
LSE |
1074796 |
35,206 |
60.9100 |
15:10:56 |
LSE |
1076118 |
21,545 |
60.9200 |
15:13:20 |
LSE |
1079844 |
3,490 |
60.9200 |
15:13:20 |
LSE |
1079842 |
16,000 |
60.9200 |
15:13:20 |
LSE |
1079840 |
1,520 |
60.9200 |
15:13:20 |
LSE |
1079838 |
12,635 |
60.9100 |
15:14:00 |
LSE |
1080833 |
6,673 |
60.9100 |
15:14:01 |
LSE |
1080857 |
17,946 |
60.9100 |
15:14:01 |
LSE |
1080850 |
5,002 |
60.9300 |
15:14:46 |
LSE |
1082055 |
3,230 |
60.9300 |
15:14:46 |
LSE |
1082052 |
7,500 |
60.9300 |
15:14:46 |
LSE |
1082057 |
15,965 |
60.9300 |
15:14:46 |
LSE |
1082059 |
3,092 |
60.9300 |
15:14:46 |
LSE |
1082039 |
5,007 |
60.9300 |
15:14:46 |
LSE |
1082037 |
7,500 |
60.9300 |
15:14:46 |
LSE |
1082035 |
12,500 |
60.9300 |
15:14:46 |
LSE |
1082033 |
7,500 |
60.9300 |
15:14:46 |
LSE |
1082031 |
26,564 |
60.9300 |
15:14:46 |
LSE |
1082027 |
10,755 |
60.9300 |
15:14:46 |
LSE |
1082023 |
30,286 |
60.9200 |
15:15:10 |
LSE |
1082782 |
32,823 |
60.9200 |
15:16:28 |
LSE |
1085104 |
28,730 |
60.9500 |
15:17:44 |
LSE |
1087057 |
2,788 |
60.9400 |
15:18:04 |
LSE |
1087495 |
3,030 |
60.9400 |
15:18:07 |
LSE |
1087583 |
2,290 |
60.9400 |
15:18:09 |
LSE |
1087639 |
1,780 |
60.9400 |
15:18:11 |
LSE |
1087712 |
1,350 |
60.9400 |
15:18:14 |
LSE |
1087835 |
1,160 |
60.9400 |
15:18:16 |
LSE |
1087864 |
10,118 |
60.9400 |
15:18:17 |
LSE |
1087900 |
890 |
60.9400 |
15:18:19 |
LSE |
1087955 |
760 |
60.9400 |
15:18:22 |
LSE |
1088009 |
600 |
60.9400 |
15:18:24 |
LSE |
1088066 |
450 |
60.9400 |
15:18:26 |
LSE |
1088084 |
360 |
60.9400 |
15:18:29 |
LSE |
1088133 |
280 |
60.9400 |
15:18:31 |
LSE |
1088201 |
200 |
60.9400 |
15:18:34 |
LSE |
1088268 |
160 |
60.9400 |
15:18:37 |
LSE |
1088319 |
120 |
60.9400 |
15:18:39 |
LSE |
1088348 |
120 |
60.9400 |
15:18:41 |
LSE |
1088412 |
1,290 |
60.9400 |
15:18:44 |
LSE |
1088464 |
1,000 |
60.9400 |
15:18:47 |
LSE |
1088515 |
770 |
60.9400 |
15:18:49 |
LSE |
1088555 |
600 |
60.9400 |
15:18:52 |
LSE |
1088635 |
480 |
60.9400 |
15:18:54 |
LSE |
1088696 |
650 |
60.9400 |
15:18:56 |
LSE |
1088899 |
480 |
60.9400 |
15:18:59 |
LSE |
1088934 |
400 |
60.9400 |
15:19:02 |
LSE |
1089000 |
278 |
60.9400 |
15:19:04 |
LSE |
1089034 |
409 |
60.9400 |
15:19:12 |
LSE |
1089350 |
2,090 |
60.9400 |
15:19:14 |
LSE |
1089417 |
29,628 |
60.9400 |
15:19:15 |
LSE |
1089426 |
760 |
60.9100 |
15:19:34 |
LSE |
1090101 |
4,647 |
60.9100 |
15:19:37 |
LSE |
1090192 |
11,741 |
60.9100 |
15:19:37 |
LSE |
1090190 |
14,506 |
60.9100 |
15:19:37 |
LSE |
1090188 |
600 |
60.9100 |
15:19:37 |
LSE |
1090186 |
9,114 |
60.9100 |
15:21:29 |
LSE |
1093011 |
8,000 |
60.9100 |
15:21:29 |
LSE |
1093009 |
4,184 |
60.9100 |
15:21:29 |
LSE |
1093007 |
8,956 |
60.9100 |
15:21:30 |
LSE |
1093035 |
1,153 |
60.9000 |
15:22:18 |
LSE |
1094085 |
160 |
60.9000 |
15:22:20 |
LSE |
1094115 |
120 |
60.9000 |
15:22:23 |
LSE |
1094189 |
40 |
60.9100 |
15:23:08 |
LSE |
1095061 |
40 |
60.9100 |
15:23:10 |
LSE |
1095131 |
40 |
60.9100 |
15:23:18 |
LSE |
1095306 |
40 |
60.9100 |
15:23:20 |
LSE |
1095393 |
2,322 |
60.9100 |
15:23:30 |
LSE |
1095709 |
10,291 |
60.9100 |
15:23:30 |
LSE |
1095707 |
14,391 |
60.9100 |
15:23:30 |
LSE |
1095705 |
4,049 |
60.9100 |
15:24:00 |
LSE |
1096448 |
16,000 |
60.9100 |
15:24:00 |
LSE |
1096446 |
12,865 |
60.9100 |
15:24:00 |
LSE |
1096444 |
6,487 |
60.9100 |
15:24:00 |
LSE |
1096442 |
2,020 |
60.9000 |
15:24:03 |
LSE |
1096658 |
215 |
60.9000 |
15:24:06 |
LSE |
1096734 |
5,012 |
60.9000 |
15:24:06 |
LSE |
1096736 |
15,552 |
60.9000 |
15:24:06 |
LSE |
1096732 |
1,690 |
60.9000 |
15:24:06 |
LSE |
1096705 |
1,330 |
60.9000 |
15:24:09 |
LSE |
1096767 |
1,000 |
60.9000 |
15:24:11 |
LSE |
1096804 |
810 |
60.9000 |
15:24:13 |
LSE |
1096865 |
600 |
60.9000 |
15:24:16 |
LSE |
1096943 |
480 |
60.9000 |
15:24:18 |
LSE |
1096971 |
1,564 |
60.9000 |
15:24:26 |
LSE |
1097094 |
26,500 |
60.9300 |
15:25:45 |
LSE |
1100173 |
13,770 |
60.9400 |
15:26:19 |
LSE |
1100993 |
11,273 |
60.9400 |
15:26:19 |
LSE |
1100991 |
5,056 |
60.9400 |
15:26:19 |
LSE |
1100987 |
80 |
60.9400 |
15:26:21 |
LSE |
1101045 |
40 |
60.9400 |
15:26:24 |
LSE |
1101077 |
40 |
60.9400 |
15:26:27 |
LSE |
1101135 |
1,729 |
60.9500 |
15:28:00 |
LSE |
1103446 |
8,000 |
60.9500 |
15:28:00 |
LSE |
1103444 |
29,800 |
60.9500 |
15:28:00 |
LSE |
1103442 |
12,500 |
60.9500 |
15:28:50 |
LSE |
1104761 |
7,500 |
60.9500 |
15:28:50 |
LSE |
1104763 |
11,037 |
60.9500 |
15:28:50 |
LSE |
1104765 |
3,814 |
60.9500 |
15:28:50 |
LSE |
1104767 |
17,038 |
60.9500 |
15:28:50 |
LSE |
1104754 |
22,682 |
60.9500 |
15:28:50 |
LSE |
1104752 |
28,941 |
60.9400 |
15:29:34 |
LSE |
1105951 |
23,083 |
60.9300 |
15:29:45 |
LSE |
1106201 |
8,602 |
60.9300 |
15:29:45 |
LSE |
1106199 |
2,278 |
60.9300 |
15:30:10 |
LSE |
1107073 |
20,297 |
60.9500 |
15:31:56 |
LSE |
1109757 |
11,774 |
60.9500 |
15:31:56 |
LSE |
1109755 |
6,786 |
60.9400 |
15:32:09 |
LSE |
1110087 |
26,795 |
60.9400 |
15:32:09 |
LSE |
1110089 |
400 |
60.9400 |
15:32:11 |
LSE |
1110155 |
5,714 |
60.9400 |
15:32:11 |
LSE |
1110141 |
26,986 |
60.9400 |
15:32:11 |
LSE |
1110139 |
320 |
60.9400 |
15:32:14 |
LSE |
1110287 |
240 |
60.9400 |
15:32:16 |
LSE |
1110371 |
160 |
60.9400 |
15:32:19 |
LSE |
1110395 |
170 |
60.9400 |
15:32:21 |
LSE |
1110450 |
120 |
60.9400 |
15:32:23 |
LSE |
1110483 |
80 |
60.9400 |
15:32:26 |
LSE |
1110535 |
80 |
60.9400 |
15:32:29 |
LSE |
1110581 |
30,836 |
60.9400 |
15:32:31 |
LSE |
1110638 |
3,738 |
60.9400 |
15:32:31 |
LSE |
1110636 |
30,382 |
60.9300 |
15:32:47 |
LSE |
1111090 |
4,816 |
60.9200 |
15:32:49 |
LSE |
1111169 |
2,000 |
60.9200 |
15:32:49 |
LSE |
1111167 |
1,998 |
60.9200 |
15:32:49 |
LSE |
1111165 |
5,892 |
60.9200 |
15:32:49 |
LSE |
1111163 |
2,694 |
60.9200 |
15:32:52 |
LSE |
1111224 |
2,503 |
60.9200 |
15:32:56 |
LSE |
1111291 |
600 |
60.9200 |
15:33:21 |
LSE |
1112170 |
480 |
60.9200 |
15:33:24 |
LSE |
1112223 |
370 |
60.9200 |
15:33:26 |
LSE |
1112262 |
280 |
60.9200 |
15:33:29 |
LSE |
1112320 |
200 |
60.9200 |
15:33:31 |
LSE |
1112371 |
160 |
60.9200 |
15:33:34 |
LSE |
1112487 |
120 |
60.9200 |
15:33:37 |
LSE |
1112536 |
120 |
60.9200 |
15:33:39 |
LSE |
1112583 |
80 |
60.9200 |
15:33:41 |
LSE |
1112643 |
80 |
60.9200 |
15:33:44 |
LSE |
1112755 |
30,180 |
60.9200 |
15:34:01 |
LSE |
1113189 |
7,643 |
60.9200 |
15:34:01 |
LSE |
1113187 |
1,158 |
60.9100 |
15:34:24 |
LSE |
1113834 |
200 |
60.9100 |
15:34:24 |
LSE |
1113832 |
120 |
60.9100 |
15:34:27 |
LSE |
1113903 |
120 |
60.9100 |
15:34:29 |
LSE |
1113953 |
80 |
60.9100 |
15:34:32 |
LSE |
1114170 |
80 |
60.9100 |
15:34:34 |
LSE |
1114218 |
40 |
60.9100 |
15:34:44 |
LSE |
1114426 |
894 |
60.9300 |
15:36:02 |
LSE |
1117162 |
2,000 |
60.9300 |
15:36:10 |
LSE |
1117442 |
3,598 |
60.9300 |
15:36:10 |
LSE |
1117440 |
14,373 |
60.9300 |
15:36:11 |
LSE |
1117568 |
16,000 |
60.9300 |
15:36:11 |
LSE |
1117570 |
4,963 |
60.9300 |
15:36:11 |
LSE |
1117572 |
2,020 |
60.9200 |
15:36:15 |
LSE |
1117693 |
1,560 |
60.9200 |
15:36:17 |
LSE |
1117731 |
1,210 |
60.9200 |
15:36:20 |
LSE |
1117778 |
1,810 |
60.9200 |
15:36:23 |
LSE |
1117817 |
1,410 |
60.9200 |
15:36:25 |
LSE |
1117877 |
1,080 |
60.9200 |
15:36:27 |
LSE |
1117893 |
850 |
60.9200 |
15:36:30 |
LSE |
1117973 |
640 |
60.9200 |
15:36:33 |
LSE |
1118022 |
520 |
60.9200 |
15:36:35 |
LSE |
1118046 |
410 |
60.9200 |
15:36:37 |
LSE |
1118102 |
7,500 |
60.9600 |
15:38:28 |
LSE |
1120829 |
12,500 |
60.9600 |
15:38:28 |
LSE |
1120827 |
7,500 |
60.9600 |
15:38:28 |
LSE |
1120825 |
67,158 |
60.9600 |
15:38:28 |
LSE |
1120823 |
7,446 |
60.9700 |
15:39:40 |
LSE |
1122765 |
400 |
60.9700 |
15:40:25 |
LSE |
1124157 |
29,400 |
60.9700 |
15:40:47 |
LSE |
1124581 |
543 |
60.9700 |
15:40:56 |
LSE |
1124836 |
1,199 |
60.9700 |
15:40:58 |
LSE |
1124871 |
16,492 |
60.9700 |
15:41:53 |
LSE |
1126290 |
1,122 |
60.9700 |
15:41:53 |
LSE |
1126240 |
3,026 |
60.9700 |
15:41:53 |
LSE |
1126234 |
1,173 |
60.9700 |
15:41:53 |
LSE |
1126232 |
2,519 |
60.9700 |
15:41:53 |
LSE |
1126229 |
6,429 |
60.9700 |
15:41:53 |
LSE |
1126226 |
1,162 |
60.9700 |
15:41:53 |
LSE |
1126221 |
1,363 |
60.9700 |
15:41:53 |
LSE |
1126219 |
1,240 |
60.9700 |
15:41:53 |
LSE |
1126213 |
1,218 |
60.9700 |
15:41:53 |
LSE |
1126200 |
2,293 |
60.9700 |
15:41:53 |
LSE |
1126198 |
26,000 |
60.9700 |
15:41:53 |
LSE |
1126189 |
4,535 |
60.9700 |
15:41:53 |
LSE |
1126166 |
12,500 |
60.9700 |
15:41:53 |
LSE |
1126144 |
30,132 |
60.9700 |
15:41:53 |
LSE |
1126031 |
41,872 |
60.9700 |
15:41:53 |
LSE |
1126029 |
11,578 |
60.9700 |
15:41:53 |
LSE |
1126027 |
48,584 |
60.9500 |
15:42:55 |
LSE |
1128056 |
22,470 |
60.9400 |
15:44:06 |
LSE |
1129646 |
13,200 |
60.9400 |
15:44:06 |
LSE |
1129644 |
12,056 |
60.9400 |
15:44:06 |
LSE |
1129642 |
48,256 |
60.9400 |
15:44:06 |
LSE |
1129640 |
3,188 |
60.9300 |
15:44:49 |
LSE |
1130509 |
1,642 |
60.9300 |
15:44:49 |
LSE |
1130511 |
38,243 |
60.9300 |
15:44:51 |
LSE |
1130598 |
27,630 |
60.9500 |
15:45:22 |
LSE |
1131604 |
8,000 |
60.9500 |
15:45:22 |
LSE |
1131602 |
9,500 |
60.9500 |
15:45:22 |
LSE |
1131600 |
2,051 |
60.9500 |
15:45:22 |
LSE |
1131598 |
45,067 |
60.9600 |
15:46:11 |
LSE |
1132674 |
39,701 |
60.9500 |
15:46:58 |
LSE |
1133852 |
5,894 |
60.9500 |
15:46:58 |
LSE |
1133850 |
1,000 |
60.9400 |
15:47:33 |
LSE |
1134878 |
13,119 |
60.9400 |
15:47:33 |
LSE |
1134876 |
8,483 |
60.9600 |
15:48:34 |
LSE |
1136674 |
7,500 |
60.9600 |
15:48:34 |
LSE |
1136671 |
7,500 |
60.9600 |
15:48:34 |
LSE |
1136669 |
49,513 |
60.9600 |
15:48:34 |
LSE |
1136663 |
22,299 |
60.9500 |
15:48:53 |
LSE |
1137227 |
349 |
60.9500 |
15:49:35 |
LSE |
1138192 |
24,519 |
60.9500 |
15:50:02 |
LSE |
1138977 |
5,981 |
60.9500 |
15:50:02 |
LSE |
1138975 |
25,919 |
60.9500 |
15:50:02 |
LSE |
1138973 |
49,514 |
60.9400 |
15:50:04 |
LSE |
1139000 |
7,832 |
60.9200 |
15:50:46 |
LSE |
1139815 |
18,610 |
60.9300 |
15:50:46 |
LSE |
1139811 |
21,200 |
60.9300 |
15:50:46 |
LSE |
1139809 |
4,800 |
60.9300 |
15:50:46 |
LSE |
1139807 |
6,000 |
60.9200 |
15:50:47 |
LSE |
1139844 |
2,400 |
60.9200 |
15:50:47 |
LSE |
1139839 |
400 |
60.9200 |
15:50:47 |
LSE |
1139837 |
13,600 |
60.9200 |
15:50:47 |
LSE |
1139823 |
1,600 |
60.9200 |
15:50:47 |
LSE |
1139821 |
400 |
60.9200 |
15:50:47 |
LSE |
1139819 |
8,400 |
60.9200 |
15:50:47 |
LSE |
1139817 |
5,600 |
60.9200 |
15:50:55 |
LSE |
1139975 |
2,000 |
60.9200 |
15:50:55 |
LSE |
1139958 |
95 |
60.9200 |
15:50:55 |
LSE |
1139960 |
1,105 |
60.9200 |
15:50:55 |
LSE |
1139962 |
400 |
60.9200 |
15:50:55 |
LSE |
1139964 |
1,200 |
60.9200 |
15:50:55 |
LSE |
1139956 |
1,200 |
60.9200 |
15:50:55 |
LSE |
1139954 |
800 |
60.9200 |
15:50:55 |
LSE |
1139952 |
1,600 |
60.9200 |
15:50:56 |
LSE |
1140008 |
800 |
60.9200 |
15:50:56 |
LSE |
1140006 |
3,200 |
60.9200 |
15:50:59 |
LSE |
1140074 |
3,600 |
60.9200 |
15:50:59 |
LSE |
1140072 |
800 |
60.9200 |
15:50:59 |
LSE |
1140070 |
400 |
60.9200 |
15:50:59 |
LSE |
1140068 |
400 |
60.9200 |
15:51:00 |
LSE |
1140079 |
4,209 |
60.9200 |
15:51:02 |
LSE |
1140169 |
4,891 |
60.9200 |
15:51:02 |
LSE |
1140167 |
5,600 |
60.9200 |
15:51:02 |
LSE |
1140161 |
3,600 |
60.9200 |
15:51:02 |
LSE |
1140159 |
534 |
60.9200 |
15:51:02 |
LSE |
1140152 |
800 |
60.9200 |
15:51:03 |
LSE |
1140196 |
400 |
60.9200 |
15:51:03 |
LSE |
1140193 |
6,850 |
60.9200 |
15:51:03 |
LSE |
1140186 |
3,150 |
60.9200 |
15:51:03 |
LSE |
1140184 |
1,550 |
60.9200 |
15:51:03 |
LSE |
1140182 |
6,896 |
60.9200 |
15:51:04 |
LSE |
1140304 |
8,304 |
60.9200 |
15:51:04 |
LSE |
1140306 |
7,608 |
60.9200 |
15:51:04 |
LSE |
1140254 |
400 |
60.9200 |
15:51:05 |
LSE |
1140326 |
400 |
60.9200 |
15:51:05 |
LSE |
1140324 |
400 |
60.9200 |
15:51:05 |
LSE |
1140322 |
400 |
60.9200 |
15:51:05 |
LSE |
1140320 |
400 |
60.9200 |
15:51:05 |
LSE |
1140318 |
400 |
60.9200 |
15:51:05 |
LSE |
1140316 |
400 |
60.9200 |
15:51:05 |
LSE |
1140314 |
400 |
60.9200 |
15:51:05 |
LSE |
1140312 |
400 |
60.9200 |
15:51:05 |
LSE |
1140310 |
400 |
60.9200 |
15:51:05 |
LSE |
1140308 |
400 |
60.9200 |
15:51:06 |
LSE |
1140414 |
400 |
60.9200 |
15:51:06 |
LSE |
1140412 |
400 |
60.9200 |
15:51:06 |
LSE |
1140410 |
400 |
60.9200 |
15:51:07 |
LSE |
1140467 |
400 |
60.9200 |
15:51:07 |
LSE |
1140465 |
400 |
60.9200 |
15:51:07 |
LSE |
1140463 |
400 |
60.9200 |
15:51:07 |
LSE |
1140450 |
2,000 |
60.9200 |
15:51:07 |
LSE |
1140448 |
1,600 |
60.9200 |
15:51:07 |
LSE |
1140446 |
400 |
60.9200 |
15:51:07 |
LSE |
1140434 |
200 |
60.9200 |
15:51:07 |
LSE |
1140432 |
400 |
60.9200 |
15:51:08 |
LSE |
1140515 |
1,909 |
60.9200 |
15:51:08 |
LSE |
1140509 |
2,091 |
60.9200 |
15:51:08 |
LSE |
1140511 |
400 |
60.9200 |
15:51:08 |
LSE |
1140513 |
400 |
60.9200 |
15:51:08 |
LSE |
1140507 |
400 |
60.9200 |
15:51:08 |
LSE |
1140505 |
400 |
60.9200 |
15:51:08 |
LSE |
1140503 |
400 |
60.9200 |
15:51:08 |
LSE |
1140501 |
400 |
60.9200 |
15:51:08 |
LSE |
1140499 |
400 |
60.9200 |
15:51:08 |
LSE |
1140497 |
400 |
60.9200 |
15:51:08 |
LSE |
1140495 |
400 |
60.9200 |
15:51:08 |
LSE |
1140492 |
400 |
60.9200 |
15:51:08 |
LSE |
1140490 |
400 |
60.9200 |
15:51:08 |
LSE |
1140488 |
400 |
60.9200 |
15:51:08 |
LSE |
1140486 |
400 |
60.9200 |
15:51:08 |
LSE |
1140484 |
400 |
60.9200 |
15:51:08 |
LSE |
1140482 |
400 |
60.9200 |
15:51:08 |
LSE |
1140480 |
400 |
60.9200 |
15:51:08 |
LSE |
1140478 |
400 |
60.9200 |
15:51:08 |
LSE |
1140476 |
400 |
60.9200 |
15:51:08 |
LSE |
1140474 |
400 |
60.9200 |
15:51:08 |
LSE |
1140472 |
400 |
60.9200 |
15:51:08 |
LSE |
1140469 |
8,496 |
60.9200 |
15:51:12 |
LSE |
1140583 |
3,641 |
60.9200 |
15:51:13 |
LSE |
1140602 |
16,000 |
60.9200 |
15:51:13 |
LSE |
1140600 |
12,694 |
60.9200 |
15:51:13 |
LSE |
1140598 |
20,707 |
60.9200 |
15:51:13 |
LSE |
1140596 |
5,755 |
60.9100 |
15:51:33 |
LSE |
1141093 |
7,500 |
60.9100 |
15:51:33 |
LSE |
1141091 |
5,551 |
60.9100 |
15:51:33 |
LSE |
1141089 |
12,500 |
60.9100 |
15:51:33 |
LSE |
1141087 |
7,358 |
60.9100 |
15:51:33 |
LSE |
1141085 |
2,000 |
60.9100 |
15:51:33 |
LSE |
1141078 |
8,000 |
60.9100 |
15:51:33 |
LSE |
1141076 |
2,798 |
60.9100 |
15:51:33 |
LSE |
1141080 |
28,053 |
60.9100 |
15:51:33 |
LSE |
1141082 |
24,528 |
60.9000 |
15:51:43 |
LSE |
1141438 |
12,000 |
60.9000 |
15:51:44 |
LSE |
1141474 |
6,499 |
60.9000 |
15:51:44 |
LSE |
1141472 |
8,595 |
60.9000 |
15:51:44 |
LSE |
1141449 |
18,630 |
60.9000 |
15:51:46 |
LSE |
1141518 |
3,659 |
60.9000 |
15:51:46 |
LSE |
1141516 |
2,000 |
60.9000 |
15:51:46 |
LSE |
1141514 |
5,152 |
60.9000 |
15:51:46 |
LSE |
1141512 |
400 |
60.9000 |
15:51:46 |
LSE |
1141508 |
7,648 |
60.9000 |
15:51:46 |
LSE |
1141510 |
400 |
60.9000 |
15:51:46 |
LSE |
1141504 |
4,000 |
60.9000 |
15:51:46 |
LSE |
1141506 |
400 |
60.9000 |
15:51:46 |
LSE |
1141502 |
400 |
60.9000 |
15:51:46 |
LSE |
1141500 |
29,746 |
60.8900 |
15:52:07 |
LSE |
1141909 |
400 |
60.8800 |
15:52:18 |
LSE |
1142221 |
400 |
60.8800 |
15:52:18 |
LSE |
1142219 |
400 |
60.8800 |
15:52:18 |
LSE |
1142217 |
5,000 |
60.8800 |
15:52:18 |
LSE |
1142215 |
13,757 |
60.8800 |
15:52:18 |
LSE |
1142196 |
529 |
60.8800 |
15:52:18 |
LSE |
1142194 |
6,400 |
60.8800 |
15:52:18 |
LSE |
1142192 |
4,713 |
60.8800 |
15:52:19 |
LSE |
1142235 |
9,682 |
60.8700 |
15:52:32 |
LSE |
1142621 |
14,964 |
60.8700 |
15:52:32 |
LSE |
1142609 |
4,717 |
60.8700 |
15:52:33 |
LSE |
1142635 |
2,671 |
60.8700 |
15:52:33 |
LSE |
1142631 |
9,940 |
60.8700 |
15:52:35 |
LSE |
1142656 |
17,878 |
60.8700 |
15:52:35 |
LSE |
1142654 |
4,655 |
60.8600 |
15:53:03 |
LSE |
1143227 |
6,000 |
60.8600 |
15:53:03 |
LSE |
1143224 |
6,000 |
60.8600 |
15:53:03 |
LSE |
1143213 |
462 |
60.8600 |
15:53:04 |
LSE |
1143253 |
3,294 |
60.8600 |
15:53:04 |
LSE |
1143255 |
13,279 |
60.8600 |
15:53:04 |
LSE |
1143240 |
6,256 |
60.8600 |
15:53:09 |
LSE |
1143407 |
20,000 |
60.8600 |
15:53:09 |
LSE |
1143405 |
35,595 |
60.8500 |
15:53:14 |
LSE |
1143552 |
11,864 |
60.8500 |
15:53:29 |
LSE |
1143848 |
33,088 |
60.8500 |
15:53:29 |
LSE |
1143850 |
4,181 |
60.8800 |
15:54:06 |
LSE |
1144706 |
2,219 |
60.8800 |
15:54:06 |
LSE |
1144704 |
5,600 |
60.8800 |
15:54:06 |
LSE |
1144702 |
11,500 |
60.8800 |
15:54:06 |
LSE |
1144700 |
4,232 |
60.8800 |
15:54:06 |
LSE |
1144698 |
8,000 |
60.8800 |
15:54:06 |
LSE |
1144696 |
7,049 |
60.8800 |
15:54:07 |
LSE |
1144727 |
6,951 |
60.8800 |
15:54:07 |
LSE |
1144725 |
10,000 |
60.8800 |
15:54:07 |
LSE |
1144717 |
8,000 |
60.8800 |
15:54:07 |
LSE |
1144715 |
2,000 |
60.8800 |
15:54:07 |
LSE |
1144711 |
4,000 |
60.8800 |
15:54:08 |
LSE |
1144765 |
400 |
60.8800 |
15:54:08 |
LSE |
1144760 |
11,600 |
60.8800 |
15:54:08 |
LSE |
1144757 |
400 |
60.8800 |
15:54:09 |
LSE |
1144807 |
400 |
60.8800 |
15:54:09 |
LSE |
1144805 |
400 |
60.8800 |
15:54:09 |
LSE |
1144803 |
400 |
60.8800 |
15:54:09 |
LSE |
1144801 |
400 |
60.8800 |
15:54:09 |
LSE |
1144799 |
400 |
60.8800 |
15:54:10 |
LSE |
1144937 |
400 |
60.8800 |
15:54:10 |
LSE |
1144935 |
400 |
60.8800 |
15:54:10 |
LSE |
1144933 |
400 |
60.8800 |
15:54:10 |
LSE |
1144931 |
400 |
60.8800 |
15:54:10 |
LSE |
1144872 |
400 |
60.8800 |
15:54:10 |
LSE |
1144874 |
400 |
60.8800 |
15:54:10 |
LSE |
1144870 |
400 |
60.8800 |
15:54:10 |
LSE |
1144868 |
400 |
60.8800 |
15:54:10 |
LSE |
1144864 |
400 |
60.8800 |
15:54:10 |
LSE |
1144858 |
400 |
60.8800 |
15:54:10 |
LSE |
1144854 |
400 |
60.8800 |
15:54:10 |
LSE |
1144852 |
400 |
60.8800 |
15:54:10 |
LSE |
1144850 |
400 |
60.8800 |
15:54:10 |
LSE |
1144848 |
316 |
60.8800 |
15:54:10 |
LSE |
1144844 |
400 |
60.8800 |
15:54:10 |
LSE |
1144842 |
84 |
60.8800 |
15:54:10 |
LSE |
1144846 |
2,400 |
60.8800 |
15:54:10 |
LSE |
1144826 |
400 |
60.8800 |
15:54:10 |
LSE |
1144824 |
400 |
60.8800 |
15:54:10 |
LSE |
1144822 |
400 |
60.8800 |
15:54:10 |
LSE |
1144820 |
1,600 |
60.8800 |
15:54:13 |
LSE |
1144960 |
400 |
60.8800 |
15:54:15 |
LSE |
1145044 |
6,370 |
60.8800 |
15:54:15 |
LSE |
1145040 |
1,198 |
60.8800 |
15:54:15 |
LSE |
1145042 |
27,375 |
60.8800 |
15:54:15 |
LSE |
1145018 |
29,637 |
60.8800 |
15:54:15 |
LSE |
1145016 |
20,145 |
60.8800 |
15:54:15 |
LSE |
1145014 |
30,543 |
60.8800 |
15:54:15 |
LSE |
1145020 |
400 |
60.8800 |
15:54:17 |
LSE |
1145070 |
400 |
60.8800 |
15:54:17 |
LSE |
1145068 |
400 |
60.8800 |
15:54:17 |
LSE |
1145066 |
400 |
60.8800 |
15:54:17 |
LSE |
1145064 |
37 |
60.8800 |
15:54:51 |
LSE |
1145950 |
19,103 |
60.8800 |
15:54:51 |
LSE |
1145948 |
22,038 |
60.8800 |
15:55:08 |
LSE |
1146363 |
6,208 |
60.8800 |
15:55:08 |
LSE |
1146361 |
7,500 |
60.8800 |
15:55:08 |
LSE |
1146359 |
12,500 |
60.8800 |
15:55:08 |
LSE |
1146357 |
7,500 |
60.8800 |
15:55:08 |
LSE |
1146355 |
33,666 |
60.8800 |
15:55:08 |
LSE |
1146353 |
55,803 |
60.8800 |
15:55:08 |
LSE |
1146351 |
4,928 |
60.8600 |
15:55:31 |
LSE |
1147031 |
47,515 |
60.8600 |
15:55:31 |
LSE |
1147033 |
87,884 |
60.8900 |
15:57:55 |
LSE |
1150914 |
8,000 |
60.8900 |
15:57:55 |
LSE |
1150912 |
21,556 |
60.8900 |
15:57:55 |
LSE |
1150910 |
640 |
60.8800 |
15:58:48 |
LSE |
1152335 |
640 |
60.8800 |
15:58:50 |
LSE |
1152439 |
9,300 |
60.9100 |
15:59:57 |
LSE |
1155445 |
7,500 |
60.9400 |
16:00:47 |
LSE |
1159230 |
7,500 |
60.9400 |
16:00:48 |
LSE |
1159265 |
7,500 |
60.9400 |
16:00:54 |
LSE |
1159458 |
5,710 |
60.9400 |
16:00:54 |
LSE |
1159456 |
7,500 |
60.9400 |
16:00:54 |
LSE |
1159450 |
32,533 |
60.9300 |
16:01:02 |
LSE |
1159675 |
83,471 |
60.9300 |
16:01:02 |
LSE |
1159673 |
2,652 |
60.9300 |
16:01:12 |
LSE |
1160088 |
12,500 |
60.9400 |
16:01:22 |
LSE |
1160410 |
1,100 |
60.9400 |
16:01:22 |
LSE |
1160408 |
3,647 |
60.9500 |
16:03:28 |
LSE |
1163756 |
44,436 |
60.9500 |
16:03:28 |
LSE |
1163740 |
114,788 |
60.9500 |
16:03:28 |
LSE |
1163738 |
18,743 |
60.9500 |
16:03:28 |
LSE |
1163742 |
8,000 |
60.9500 |
16:03:28 |
LSE |
1163744 |
20,398 |
60.9500 |
16:03:55 |
LSE |
1164485 |
33,231 |
60.9500 |
16:04:26 |
LSE |
1165309 |
63,235 |
60.9500 |
16:04:26 |
LSE |
1165307 |
5,547 |
60.9500 |
16:04:26 |
LSE |
1165295 |
50,000 |
60.9500 |
16:04:26 |
LSE |
1165303 |
9,797 |
60.9300 |
16:04:55 |
LSE |
1166213 |
13,168 |
60.9300 |
16:04:55 |
LSE |
1166211 |
92,049 |
60.9300 |
16:04:55 |
LSE |
1166209 |
6,680 |
60.9400 |
16:05:23 |
LSE |
1167254 |
5,190 |
60.9400 |
16:05:25 |
LSE |
1167297 |
4,020 |
60.9400 |
16:05:27 |
LSE |
1167336 |
5,350 |
60.9400 |
16:05:30 |
LSE |
1167479 |
43,107 |
60.9400 |
16:05:33 |
LSE |
1167542 |
27,335 |
60.9400 |
16:05:33 |
LSE |
1167538 |
34,487 |
60.9400 |
16:05:33 |
LSE |
1167536 |
4,140 |
60.9400 |
16:05:33 |
LSE |
1167534 |
59,516 |
60.9300 |
16:05:48 |
LSE |
1167946 |
34,711 |
60.9300 |
16:05:48 |
LSE |
1167948 |
55,245 |
60.9400 |
16:06:23 |
LSE |
1169107 |
12,062 |
60.9400 |
16:06:23 |
LSE |
1169105 |
27,167 |
60.9300 |
16:06:26 |
LSE |
1169342 |
4,847 |
60.9300 |
16:06:26 |
LSE |
1169334 |
12,500 |
60.9300 |
16:06:26 |
LSE |
1169331 |
13,100 |
60.9300 |
16:06:26 |
LSE |
1169329 |
7,500 |
60.9300 |
16:06:26 |
LSE |
1169327 |
12,007 |
60.9300 |
16:06:26 |
LSE |
1169325 |
51,238 |
60.9300 |
16:06:26 |
LSE |
1169287 |
3,482 |
60.9300 |
16:06:26 |
LSE |
1169247 |
9,500 |
60.9300 |
16:06:26 |
LSE |
1169245 |
7,500 |
60.9300 |
16:06:26 |
LSE |
1169243 |
7,051 |
60.9300 |
16:06:26 |
LSE |
1169241 |
48,591 |
60.9200 |
16:07:15 |
LSE |
1170637 |
44,435 |
60.9100 |
16:07:27 |
LSE |
1170887 |
44,271 |
60.9000 |
16:07:30 |
LSE |
1170951 |
42,910 |
60.9000 |
16:07:46 |
LSE |
1171509 |
32,049 |
60.8900 |
16:08:04 |
LSE |
1172101 |
1,353 |
60.8900 |
16:08:04 |
LSE |
1172099 |
9,018 |
60.8900 |
16:08:04 |
LSE |
1172097 |
1,127 |
60.8900 |
16:08:04 |
LSE |
1172095 |
42,936 |
60.8800 |
16:08:18 |
LSE |
1172473 |
29,212 |
60.8800 |
16:08:57 |
LSE |
1173420 |
23,947 |
60.8800 |
16:08:57 |
LSE |
1173418 |
9,689 |
60.8800 |
16:08:57 |
LSE |
1173416 |
7,690 |
60.8700 |
16:09:55 |
LSE |
1174991 |
15,229 |
60.8700 |
16:10:00 |
LSE |
1175105 |
7,500 |
60.8700 |
16:10:02 |
LSE |
1175293 |
7,500 |
60.8700 |
16:10:02 |
LSE |
1175291 |
11,699 |
60.9000 |
16:11:08 |
LSE |
1177480 |
8,000 |
60.9000 |
16:11:08 |
LSE |
1177476 |
16,000 |
60.9000 |
16:11:08 |
LSE |
1177474 |
30,579 |
60.9100 |
16:11:38 |
LSE |
1178349 |
3,586 |
60.9100 |
16:11:38 |
LSE |
1178347 |
4,780 |
60.9100 |
16:11:38 |
LSE |
1178345 |
28,283 |
60.9100 |
16:12:58 |
LSE |
1180904 |
4,700 |
60.9100 |
16:12:58 |
LSE |
1180900 |
2,650 |
60.9100 |
16:12:58 |
LSE |
1180902 |
7,500 |
60.9100 |
16:12:58 |
LSE |
1180910 |
12,250 |
60.9100 |
16:12:58 |
LSE |
1180906 |
12,500 |
60.9100 |
16:12:58 |
LSE |
1180908 |
641 |
60.9100 |
16:12:58 |
LSE |
1180912 |
33,844 |
60.9100 |
16:12:58 |
LSE |
1180898 |
7,500 |
60.9100 |
16:13:58 |
LSE |
1182668 |
7,500 |
60.9100 |
16:13:58 |
LSE |
1182666 |
7,500 |
60.9100 |
16:13:58 |
LSE |
1182664 |
26,331 |
60.9100 |
16:13:58 |
LSE |
1182662 |
2,621 |
60.9100 |
16:13:58 |
LSE |
1182660 |
2,648 |
60.9100 |
16:13:58 |
LSE |
1182658 |
2,540 |
60.9100 |
16:13:58 |
LSE |
1182656 |
12,500 |
60.9100 |
16:13:58 |
LSE |
1182654 |
2,660 |
60.9100 |
16:13:58 |
LSE |
1182652 |
4,606 |
60.9100 |
16:13:58 |
LSE |
1182648 |
12,280 |
60.9100 |
16:13:58 |
LSE |
1182650 |
7,500 |
60.9100 |
16:14:04 |
LSE |
1182882 |
7,500 |
60.9100 |
16:14:06 |
LSE |
1182954 |
7,500 |
60.9100 |
16:14:07 |
LSE |
1182958 |
7,500 |
60.9100 |
16:14:18 |
LSE |
1183324 |
14,934 |
60.9100 |
16:14:18 |
LSE |
1183326 |
19,125 |
60.9000 |
16:14:35 |
LSE |
1184204 |
47,916 |
60.9000 |
16:14:35 |
LSE |
1184202 |
31,354 |
60.9000 |
16:14:35 |
LSE |
1184200 |
20,650 |
60.9000 |
16:14:35 |
LSE |
1184196 |
19,183 |
60.9100 |
16:15:08 |
LSE |
1185578 |
3,896 |
60.9100 |
16:15:08 |
LSE |
1185576 |
3,681 |
60.9100 |
16:15:08 |
LSE |
1185574 |
2,595 |
60.9100 |
16:15:08 |
LSE |
1185572 |
4,583 |
60.9100 |
16:15:08 |
LSE |
1185570 |
3,289 |
60.9200 |
16:15:38 |
LSE |
1186641 |
10,347 |
60.9200 |
16:15:38 |
LSE |
1186643 |
7,728 |
60.9200 |
16:15:38 |
LSE |
1186645 |
15,722 |
60.9200 |
16:15:38 |
LSE |
1186647 |
7,709 |
60.9200 |
16:15:38 |
LSE |
1186649 |
163 |
60.9200 |
16:16:06 |
LSE |
1187521 |
250 |
60.9200 |
16:16:09 |
LSE |
1187609 |
160 |
60.9200 |
16:16:11 |
LSE |
1187664 |
120 |
60.9200 |
16:16:14 |
LSE |
1187753 |
120 |
60.9200 |
16:16:16 |
LSE |
1187872 |
80 |
60.9200 |
16:16:19 |
LSE |
1187925 |
80 |
60.9200 |
16:16:21 |
LSE |
1187994 |
40 |
60.9200 |
16:16:24 |
LSE |
1188152 |
40 |
60.9200 |
16:16:26 |
LSE |
1188250 |
40 |
60.9200 |
16:16:29 |
LSE |
1188359 |
40 |
60.9200 |
16:16:31 |
LSE |
1188459 |
40 |
60.9200 |
16:16:34 |
LSE |
1188523 |
280 |
60.9200 |
16:16:42 |
LSE |
1188761 |
200 |
60.9200 |
16:16:44 |
LSE |
1188799 |
100 |
60.9300 |
16:16:49 |
LSE |
1188975 |
80 |
60.9300 |
16:16:52 |
LSE |
1189055 |
80 |
60.9300 |
16:16:54 |
LSE |
1189182 |
40 |
60.9300 |
16:16:57 |
LSE |
1189285 |
40 |
60.9300 |
16:16:59 |
LSE |
1189333 |
40 |
60.9300 |
16:17:01 |
LSE |
1189472 |
40 |
60.9300 |
16:17:04 |
LSE |
1189549 |
160 |
60.9300 |
16:17:12 |
LSE |
1189892 |
200 |
60.9300 |
16:17:14 |
LSE |
1189947 |
160 |
60.9300 |
16:17:17 |
LSE |
1190009 |
120 |
60.9300 |
16:17:19 |
LSE |
1190105 |
7,189 |
60.9300 |
16:17:20 |
LSE |
1190189 |
12,916 |
60.9400 |
16:17:20 |
LSE |
1190177 |
12,500 |
60.9400 |
16:17:20 |
LSE |
1190181 |
7,500 |
60.9400 |
16:17:20 |
LSE |
1190179 |
1,612 |
60.9400 |
16:17:20 |
LSE |
1190175 |
33,848 |
60.9400 |
16:17:20 |
LSE |
1190173 |
7,500 |
60.9400 |
16:17:20 |
LSE |
1190171 |
7,500 |
60.9400 |
16:17:20 |
LSE |
1190168 |
7,500 |
60.9400 |
16:17:20 |
LSE |
1190166 |
5,723 |
60.9400 |
16:17:20 |
LSE |
1190164 |
6,739 |
60.9400 |
16:17:20 |
LSE |
1190158 |
19,000 |
60.9400 |
16:17:20 |
LSE |
1190156 |
5,798 |
60.9400 |
16:17:20 |
LSE |
1190154 |
7,500 |
60.9400 |
16:17:20 |
LSE |
1190152 |
7,420 |
60.9400 |
16:17:20 |
LSE |
1190142 |
2,103 |
60.9400 |
16:17:20 |
LSE |
1190140 |
7,500 |
60.9400 |
16:17:20 |
LSE |
1190144 |
12,500 |
60.9400 |
16:17:20 |
LSE |
1190146 |
16,066 |
60.9500 |
16:17:28 |
LSE |
1190448 |
2,953 |
60.9500 |
16:17:28 |
LSE |
1190444 |
2,598 |
60.9500 |
16:17:28 |
LSE |
1190446 |
13,208 |
60.9500 |
16:17:28 |
LSE |
1190450 |
9,748 |
60.9500 |
16:17:28 |
LSE |
1190452 |
165 |
60.9500 |
16:17:28 |
LSE |
1190454 |
7,543 |
60.9500 |
16:17:28 |
LSE |
1190442 |
7,500 |
60.9400 |
16:17:48 |
LSE |
1191021 |
22,877 |
60.9400 |
16:17:48 |
LSE |
1191013 |
190,571 |
60.9400 |
16:17:48 |
LSE |
1191009 |
11,800 |
60.9400 |
16:17:48 |
LSE |
1191011 |
124,647 |
60.9400 |
16:17:48 |
LSE |
1191007 |
4,928 |
60.9400 |
16:17:48 |
LSE |
1191015 |
11,800 |
60.9400 |
16:17:48 |
LSE |
1191017 |
35,503 |
60.9400 |
16:17:48 |
LSE |
1191019 |
32,811 |
60.9400 |
16:17:48 |
LSE |
1190987 |
8,000 |
60.9400 |
16:17:48 |
LSE |
1190989 |
366 |
60.9400 |
16:17:48 |
LSE |
1190993 |
27,203 |
60.9400 |
16:17:48 |
LSE |
1190995 |
2,761 |
60.9400 |
16:17:48 |
LSE |
1190991 |
4,290 |
60.9400 |
16:18:22 |
LSE |
1192288 |
4,398 |
60.9400 |
16:18:23 |
LSE |
1192337 |
4,460 |
60.9400 |
16:18:25 |
LSE |
1192406 |
3,740 |
60.9400 |
16:18:27 |
LSE |
1192472 |
2,940 |
60.9400 |
16:18:30 |
LSE |
1192526 |
2,250 |
60.9400 |
16:18:32 |
LSE |
1192590 |
1,770 |
60.9400 |
16:18:35 |
LSE |
1192679 |
1,370 |
60.9400 |
16:18:37 |
LSE |
1192791 |
2,010 |
60.9400 |
16:18:40 |
LSE |
1192916 |
1,570 |
60.9400 |
16:18:42 |
LSE |
1192977 |
1,010 |
60.9400 |
16:19:00 |
LSE |
1193526 |
800 |
60.9400 |
16:19:02 |
LSE |
1193652 |
33,607 |
60.9400 |
16:19:04 |
LSE |
1193694 |
24,486 |
60.9400 |
16:19:04 |
LSE |
1193690 |
3,508 |
60.9400 |
16:19:04 |
LSE |
1193684 |
4,183 |
60.9400 |
16:19:04 |
LSE |
1193682 |
5,901 |
60.9400 |
16:20:04 |
LSE |
1196295 |
33,989 |
60.9400 |
16:20:04 |
LSE |
1196289 |
17,419 |
60.9400 |
16:20:12 |
LSE |
1196697 |
5,896 |
60.9400 |
16:20:12 |
LSE |
1196695 |
9,351 |
60.9400 |
16:20:12 |
LSE |
1196693 |
13,164 |
60.9400 |
16:20:14 |
LSE |
1196735 |
896 |
60.9400 |
16:20:14 |
LSE |
1196731 |
240 |
60.9400 |
16:20:20 |
LSE |
1196968 |
160 |
60.9400 |
16:20:23 |
LSE |
1197048 |
120 |
60.9400 |
16:20:25 |
LSE |
1197147 |
851 |
60.9400 |
16:20:26 |
LSE |
1197190 |
120 |
60.9400 |
16:20:28 |
LSE |
1197233 |
80 |
60.9400 |
16:20:30 |
LSE |
1197322 |
80 |
60.9400 |
16:20:33 |
LSE |
1197407 |
40 |
60.9400 |
16:20:35 |
LSE |
1197510 |
40 |
60.9400 |
16:20:38 |
LSE |
1197584 |
954 |
60.9400 |
16:20:41 |
LSE |
1197714 |
40 |
60.9400 |
16:20:41 |
LSE |
1197712 |
40 |
60.9400 |
16:20:43 |
LSE |
1197755 |
40 |
60.9400 |
16:20:45 |
LSE |
1197909 |
874 |
60.9400 |
16:20:54 |
LSE |
1198251 |
832 |
60.9400 |
16:21:06 |
LSE |
1198630 |
12,481 |
60.9400 |
16:21:12 |
LSE |
1198961 |
527 |
60.9400 |
16:21:12 |
LSE |
1198900 |
360 |
60.9400 |
16:21:16 |
LSE |
1199108 |
280 |
60.9400 |
16:21:18 |
LSE |
1199225 |
250 |
60.9400 |
16:21:21 |
LSE |
1199311 |
200 |
60.9400 |
16:21:23 |
LSE |
1199371 |
120 |
60.9400 |
16:21:26 |
LSE |
1199456 |
120 |
60.9400 |
16:21:28 |
LSE |
1199605 |
80 |
60.9400 |
16:21:31 |
LSE |
1199716 |
80 |
60.9400 |
16:21:33 |
LSE |
1199756 |
40 |
60.9400 |
16:21:36 |
LSE |
1199813 |
40 |
60.9400 |
16:21:38 |
LSE |
1199870 |
40 |
60.9400 |
16:21:41 |
LSE |
1200047 |
40 |
60.9400 |
16:21:43 |
LSE |
1200113 |
40,186 |
60.9400 |
16:21:44 |
LSE |
1200140 |
12,935 |
60.9400 |
16:21:44 |
LSE |
1200142 |
30,545 |
60.9400 |
16:21:44 |
LSE |
1200144 |
17,981 |
60.9400 |
16:21:44 |
LSE |
1200150 |
9,648 |
60.9400 |
16:21:44 |
LSE |
1200132 |
31,446 |
60.9400 |
16:21:44 |
LSE |
1200134 |
33,655 |
60.9400 |
16:21:44 |
LSE |
1200138 |
1,457 |
60.9300 |
16:21:46 |
LSE |
1200305 |
5,180 |
60.9300 |
16:21:48 |
LSE |
1200401 |
5,430 |
60.9300 |
16:21:51 |
LSE |
1200464 |
4,220 |
60.9300 |
16:21:53 |
LSE |
1200549 |
3,340 |
60.9300 |
16:21:56 |
LSE |
1200643 |
2,610 |
60.9300 |
16:21:58 |
LSE |
1200733 |
27,158 |
60.9300 |
16:22:01 |
LSE |
1200817 |
32,395 |
60.9300 |
16:22:01 |
LSE |
1200819 |
39,399 |
60.9300 |
16:22:01 |
LSE |
1200815 |
3,700 |
60.9300 |
16:22:01 |
LSE |
1200813 |
320 |
60.9300 |
16:22:23 |
LSE |
1201636 |
250 |
60.9300 |
16:22:26 |
LSE |
1201738 |
200 |
60.9300 |
16:22:29 |
LSE |
1201787 |
1,525 |
60.9300 |
16:22:31 |
LSE |
1201938 |
160 |
60.9300 |
16:22:31 |
LSE |
1201915 |
120 |
60.9300 |
16:22:34 |
LSE |
1201962 |
80 |
60.9300 |
16:22:36 |
LSE |
1202106 |
80 |
60.9300 |
16:22:39 |
LSE |
1202254 |
80 |
60.9300 |
16:22:41 |
LSE |
1202302 |
40 |
60.9300 |
16:22:44 |
LSE |
1202376 |
2,940 |
60.9400 |
16:23:29 |
LSE |
1204013 |
12,500 |
61.0000 |
16:23:45 |
LSE |
1204528 |
7,500 |
61.0000 |
16:23:45 |
LSE |
1204532 |
5,520 |
61.0000 |
16:23:45 |
LSE |
1204530 |
27,015 |
61.0000 |
16:23:45 |
LSE |
1204524 |
1,738 |
61.0000 |
16:23:45 |
LSE |
1204522 |
32,006 |
60.9900 |
16:23:45 |
LSE |
1204520 |
2,520 |
60.9900 |
16:23:45 |
LSE |
1204516 |
74,117 |
60.9900 |
16:23:45 |
LSE |
1204514 |
12,500 |
60.9900 |
16:23:45 |
LSE |
1204512 |
12,520 |
60.9900 |
16:23:45 |
LSE |
1204510 |
600 |
60.9900 |
16:23:47 |
LSE |
1204570 |
450 |
60.9900 |
16:23:49 |
LSE |
1204608 |
360 |
60.9900 |
16:23:51 |
LSE |
1204670 |
7,069 |
61.0000 |
16:23:53 |
LSE |
1204767 |
28,530 |
61.0000 |
16:23:53 |
LSE |
1204769 |
26,354 |
61.0000 |
16:23:53 |
LSE |
1204758 |
12,500 |
61.0000 |
16:23:53 |
LSE |
1204756 |
71,103 |
61.0000 |
16:23:53 |
LSE |
1204754 |
5,230 |
61.0000 |
16:23:53 |
LSE |
1204752 |
4,846 |
61.0000 |
16:24:02 |
LSE |
1205276 |
50,639 |
61.0000 |
16:24:02 |
LSE |
1205268 |
8,342 |
61.0000 |
16:24:02 |
LSE |
1205262 |
30,369 |
61.0000 |
16:24:02 |
LSE |
1205260 |
5,540 |
61.0200 |
16:24:17 |
LSE |
1206016 |
12,500 |
61.0200 |
16:24:17 |
LSE |
1206008 |
11,355 |
61.0200 |
16:24:17 |
LSE |
1206006 |
23,625 |
61.0300 |
16:24:19 |
LSE |
1206053 |
402 |
61.0300 |
16:24:19 |
LSE |
1206051 |
28,186 |
61.0300 |
16:24:19 |
LSE |
1206049 |
11,101 |
61.0300 |
16:24:19 |
LSE |
1206047 |
30,338 |
60.9700 |
16:24:31 |
LSE |
1206573 |
32,771 |
60.9700 |
16:24:31 |
LSE |
1206571 |
13,977 |
60.9700 |
16:24:31 |
LSE |
1206566 |
12,500 |
60.9700 |
16:24:31 |
LSE |
1206564 |
14,589 |
60.9700 |
16:24:31 |
LSE |
1206561 |
44,222 |
60.9600 |
16:24:32 |
LSE |
1206618 |
97,109 |
60.9500 |
16:24:35 |
LSE |
1206705 |
32,224 |
60.9400 |
16:24:37 |
LSE |
1206777 |
51,000 |
60.9400 |
16:24:37 |
LSE |
1206775 |
7,004 |
60.9400 |
16:24:37 |
LSE |
1206773 |
40,415 |
60.9300 |
16:24:43 |
LSE |
1207076 |
19,000 |
60.9300 |
16:24:43 |
LSE |
1207074 |
4,652 |
60.9200 |
16:25:10 |
LSE |
1207985 |
6,042 |
60.9200 |
16:25:10 |
LSE |
1207983 |
7,412 |
60.9200 |
16:25:18 |
LSE |
1208366 |
8,557 |
60.9200 |
16:25:27 |
LSE |
1208638 |
32,367 |
60.9200 |
16:25:33 |
LSE |
1208931 |
20,332 |
60.9200 |
16:25:33 |
LSE |
1208929 |
3,869 |
60.9200 |
16:25:39 |
LSE |
1209095 |
6,565 |
60.9200 |
16:25:46 |
LSE |
1209303 |
8,171 |
60.9200 |
16:25:55 |
LSE |
1209604 |
32,743 |
60.9300 |
16:25:57 |
LSE |
1209657 |
31,244 |
60.9300 |
16:26:12 |
LSE |
1210272 |
101,110 |
60.9300 |
16:26:12 |
LSE |
1210270 |
7,500 |
60.9300 |
16:26:37 |
LSE |
1211091 |
7,500 |
60.9300 |
16:26:37 |
LSE |
1211083 |
12,500 |
60.9300 |
16:26:37 |
LSE |
1211081 |
13,607 |
60.9300 |
16:26:37 |
LSE |
1211079 |
19,711 |
60.9300 |
16:26:49 |
LSE |
1211426 |
10,007 |
60.9300 |
16:26:49 |
LSE |
1211424 |
55,393 |
60.9300 |
16:26:49 |
LSE |
1211420 |
8,986 |
60.9300 |
16:26:49 |
LSE |
1211418 |
55,055 |
60.9300 |
16:26:49 |
LSE |
1211416 |
6,025 |
60.9500 |
16:27:13 |
LSE |
1212264 |
555 |
60.9500 |
16:27:13 |
LSE |
1212262 |
11,501 |
60.9500 |
16:27:13 |
LSE |
1212260 |
10,755 |
60.9500 |
16:27:13 |
LSE |
1212252 |
48 |
60.9500 |
16:27:13 |
LSE |
1212254 |
4,061 |
60.9500 |
16:27:13 |
LSE |
1212256 |
2,961 |
60.9500 |
16:27:13 |
LSE |
1212258 |
1,490 |
60.9700 |
16:27:20 |
LSE |
1212498 |
35,692 |
60.9700 |
16:27:20 |
LSE |
1212495 |
54,521 |
60.9600 |
16:27:20 |
LSE |
1212487 |
29,824 |
60.9600 |
16:27:20 |
LSE |
1212485 |
53,300 |
60.9600 |
16:27:20 |
LSE |
1212478 |
4,760 |
60.9900 |
16:27:23 |
LSE |
1212848 |
4,860 |
61.0000 |
16:27:25 |
LSE |
1212924 |
13,369 |
61.0000 |
16:27:25 |
LSE |
1212905 |
5,097 |
61.0000 |
16:27:25 |
LSE |
1212903 |
3,665 |
61.0100 |
16:27:27 |
LSE |
1212977 |
12,500 |
61.0100 |
16:27:27 |
LSE |
1212975 |
12,500 |
61.0100 |
16:27:27 |
LSE |
1212969 |
7,500 |
61.0100 |
16:27:27 |
LSE |
1212967 |
33,327 |
61.0100 |
16:27:27 |
LSE |
1212973 |
6,343 |
61.0100 |
16:27:27 |
LSE |
1212971 |
32,724 |
61.0100 |
16:27:28 |
LSE |
1213056 |
18,939 |
61.0100 |
16:27:28 |
LSE |
1213054 |
13,804 |
61.0100 |
16:27:28 |
LSE |
1213049 |
16,393 |
61.0100 |
16:27:28 |
LSE |
1213047 |
7,500 |
61.0100 |
16:27:28 |
LSE |
1213045 |
19,282 |
61.0100 |
16:27:28 |
LSE |
1213043 |
7,500 |
61.0100 |
16:27:28 |
LSE |
1213041 |
21,647 |
61.0100 |
16:27:28 |
LSE |
1213039 |
7,500 |
61.0100 |
16:27:28 |
LSE |
1213037 |
19,576 |
61.0100 |
16:27:28 |
LSE |
1213035 |
19,848 |
61.0100 |
16:27:28 |
LSE |
1213033 |
38,701 |
61.0100 |
16:27:28 |
LSE |
1213031 |
6,160 |
61.0100 |
16:27:28 |
LSE |
1213025 |
10,100 |
61.0100 |
16:27:28 |
LSE |
1213021 |
12,500 |
61.0100 |
16:27:28 |
LSE |
1213017 |
11,352 |
61.0100 |
16:27:28 |
LSE |
1213027 |
19,251 |
61.0100 |
16:27:28 |
LSE |
1213015 |
12,500 |
61.0000 |
16:27:28 |
LSE |
1213013 |
19,351 |
61.0000 |
16:27:28 |
LSE |
1213011 |
96,190 |
61.0100 |
16:27:28 |
LSE |
1213003 |
84,953 |
61.0100 |
16:27:28 |
LSE |
1213001 |
240,000 |
61.0100 |
16:27:28 |
LSE |
1212999 |
12,500 |
61.0000 |
16:27:30 |
LSE |
1213157 |
33,162 |
61.0000 |
16:27:30 |
LSE |
1213155 |
1 |
60.9500 |
15:18:54 |
Turquoise |
1088698 |
1,248 |
60.9600 |
15:37:49 |
Turquoise |
1120014 |
1,284 |
60.9600 |
15:37:50 |
Turquoise |
1120086 |
681 |
60.9300 |
15:44:51 |
Turquoise |
1130600 |
1 |
60.9500 |
15:50:02 |
Turquoise |
1138980 |
788 |
60.9300 |
15:51:01 |
Turquoise |
1140134 |
454 |
60.9100 |
15:59:20 |
Turquoise |
1153525 |
695 |
60.9500 |
16:03:28 |
Turquoise |
1163746 |
1 |
60.9000 |
16:14:35 |
Turquoise |
1184198 |
5,724 |
60.9400 |
16:16:59 |
Turquoise |
1189366 |
28,939 |
60.9400 |
16:16:59 |
Turquoise |
1189364 |
8,350 |
60.9400 |
16:17:20 |
Turquoise |
1190183 |
7,500 |
60.9400 |
16:17:20 |
Turquoise |
1190160 |
3,457 |
60.9400 |
16:17:20 |
Turquoise |
1190162 |
2,202 |
60.9400 |
16:17:20 |
Turquoise |
1190150 |
2,428 |
60.9400 |
16:17:48 |
Turquoise |
1191047 |
2,489 |
60.9400 |
16:17:48 |
Turquoise |
1191038 |
8,200 |
60.9400 |
16:17:48 |
Turquoise |
1191034 |
2,328 |
60.9400 |
16:17:48 |
Turquoise |
1191032 |
1,200 |
60.9400 |
16:18:45 |
Turquoise |
1193034 |
930 |
60.9400 |
16:18:47 |
Turquoise |
1193101 |
28 |
60.9400 |
16:18:50 |
Turquoise |
1193196 |
6,695 |
60.9400 |
16:19:04 |
Turquoise |
1193731 |
9,706 |
60.9400 |
16:19:04 |
Turquoise |
1193711 |
2,489 |
60.9400 |
16:19:04 |
Turquoise |
1193692 |
2,219 |
60.9400 |
16:19:04 |
Turquoise |
1193688 |
8,215 |
60.9400 |
16:19:04 |
Turquoise |
1193686 |
4,956 |
60.9400 |
16:20:04 |
Turquoise |
1196297 |
3,714 |
60.9400 |
16:20:10 |
Turquoise |
1196520 |
3,640 |
60.9400 |
16:20:48 |
Turquoise |
1198024 |
3,640 |
60.9400 |
16:21:26 |
Turquoise |
1199463 |
3,358 |
60.9400 |
16:21:44 |
Turquoise |
1200257 |
5,183 |
60.9400 |
16:21:44 |
Turquoise |
1200255 |
2,021 |
60.9400 |
16:21:44 |
Turquoise |
1200251 |
2,152 |
60.9400 |
16:21:44 |
Turquoise |
1200249 |
2,228 |
60.9400 |
16:21:44 |
Turquoise |
1200245 |
2,449 |
60.9400 |
16:21:44 |
Turquoise |
1200241 |
2,478 |
60.9400 |
16:21:44 |
Turquoise |
1200239 |
2,850 |
60.9400 |
16:21:44 |
Turquoise |
1200226 |
3,620 |
60.9400 |
16:21:44 |
Turquoise |
1200220 |
4,802 |
60.9400 |
16:21:44 |
Turquoise |
1200216 |
6,685 |
60.9400 |
16:21:44 |
Turquoise |
1200205 |
9,967 |
60.9400 |
16:21:44 |
Turquoise |
1200200 |
16,483 |
60.9400 |
16:21:44 |
Turquoise |
1200194 |
33,612 |
60.9400 |
16:21:44 |
Turquoise |
1200182 |
7,500 |
60.9400 |
16:21:44 |
Turquoise |
1200180 |
19,914 |
60.9400 |
16:21:44 |
Turquoise |
1200170 |
22,055 |
60.9400 |
16:21:44 |
Turquoise |
1200168 |
16,792 |
60.9400 |
16:21:44 |
Turquoise |
1200122 |
2,584 |
60.9400 |
16:21:44 |
Turquoise |
1200124 |
2,058 |
60.9400 |
16:21:44 |
Turquoise |
1200126 |
13,036 |
60.9400 |
16:21:44 |
Turquoise |
1200128 |
3,568 |
60.9400 |
16:21:44 |
Turquoise |
1200130 |
4,093 |
60.9400 |
16:21:44 |
Turquoise |
1200136 |
14,022 |
60.9400 |
16:21:46 |
Turquoise |
1200330 |
2,147 |
60.9400 |
16:21:46 |
Turquoise |
1200328 |
224 |
60.9400 |
16:21:46 |
Turquoise |
1200326 |
2,228 |
60.9400 |
16:21:46 |
Turquoise |
1200324 |
2,083 |
60.9400 |
16:21:46 |
Turquoise |
1200316 |
2,152 |
60.9400 |
16:21:46 |
Turquoise |
1200314 |
5,884 |
60.9400 |
16:21:46 |
Turquoise |
1200312 |
7,500 |
60.9400 |
16:21:46 |
Turquoise |
1200310 |
7,300 |
60.9300 |
16:22:01 |
Turquoise |
1200823 |
5,909 |
60.9300 |
16:22:06 |
Turquoise |
1201074 |
10,398 |
60.9300 |
16:22:06 |
Turquoise |
1201072 |
3,513 |
60.9300 |
16:22:10 |
Turquoise |
1201227 |
485 |
61.0000 |
16:23:54 |
Turquoise |
1204906 |
28,807 |
61.0000 |
16:23:54 |
Turquoise |
1204908 |
14,980 |
61.0000 |
16:24:02 |
Turquoise |
1205274 |
955 |
61.0000 |
16:24:02 |
Turquoise |
1205266 |
4,142 |
61.0200 |
16:24:11 |
Turquoise |
1205675 |
7,500 |
61.0200 |
16:24:11 |
Turquoise |
1205673 |
4,417 |
61.0200 |
16:24:11 |
Turquoise |
1205666 |
12,853 |
61.0200 |
16:24:11 |
Turquoise |
1205664 |
4,142 |
61.0200 |
16:24:17 |
Turquoise |
1206012 |
12,264 |
61.0200 |
16:24:17 |
Turquoise |
1206010 |
2,121 |
61.0200 |
16:24:17 |
Turquoise |
1205996 |
6,001 |
61.0200 |
16:24:17 |
Turquoise |
1205994 |
2,726 |
61.0100 |
16:24:24 |
Turquoise |
1206245 |
3,322 |
61.0100 |
16:24:24 |
Turquoise |
1206243 |
3,837 |
61.0100 |
16:24:24 |
Turquoise |
1206228 |
2,317 |
61.0200 |
16:24:24 |
Turquoise |
1206218 |
2,088 |
61.0200 |
16:24:24 |
Turquoise |
1206216 |
6,614 |
61.0100 |
16:24:26 |
Turquoise |
1206329 |
7,500 |
61.0100 |
16:24:26 |
Turquoise |
1206327 |
2,178 |
61.0100 |
16:24:26 |
Turquoise |
1206325 |
7,500 |
61.0100 |
16:24:26 |
Turquoise |
1206323 |
7,500 |
61.0100 |
16:24:26 |
Turquoise |
1206321 |
7,500 |
61.0100 |
16:24:26 |
Turquoise |
1206319 |
6,900 |
61.0100 |
16:24:26 |
Turquoise |
1206317 |
2,590 |
61.0100 |
16:24:26 |
Turquoise |
1206315 |
250 |
60.9700 |
16:24:32 |
Turquoise |
1206616 |
5,600 |
60.9700 |
16:24:32 |
Turquoise |
1206614 |
4,671 |
60.9500 |
16:24:35 |
Turquoise |
1206711 |
4,142 |
60.9300 |
16:24:43 |
Turquoise |
1207080 |
2,339 |
60.9300 |
16:24:43 |
Turquoise |
1207078 |
9,400 |
60.9300 |
16:24:52 |
Turquoise |
1207452 |
4,083 |
60.9300 |
16:24:52 |
Turquoise |
1207444 |
3,213 |
60.9200 |
16:25:37 |
Turquoise |
1209063 |
16,040 |
60.9300 |
16:25:57 |
Turquoise |
1209675 |
1,537 |
60.9300 |
16:25:57 |
Turquoise |
1209667 |
19 |
60.9300 |
16:25:57 |
Turquoise |
1209663 |
3,666 |
60.9300 |
16:25:58 |
Turquoise |
1209738 |
5,454 |
60.9300 |
16:26:18 |
Turquoise |
1210407 |
426 |
60.9300 |
16:26:18 |
Turquoise |
1210411 |
2,120 |
60.9300 |
16:26:18 |
Turquoise |
1210409 |
2,965 |
60.9300 |
16:26:23 |
Turquoise |
1210634 |
1,967 |
60.9300 |
16:26:23 |
Turquoise |
1210632 |
15,186 |
60.9300 |
16:26:37 |
Turquoise |
1211089 |
7,500 |
60.9300 |
16:26:37 |
Turquoise |
1211075 |
7,600 |
60.9300 |
16:26:37 |
Turquoise |
1211077 |
3,829 |
60.9300 |
16:26:37 |
Turquoise |
1211071 |
2,442 |
60.9300 |
16:26:37 |
Turquoise |
1211069 |
4,943 |
60.9300 |
16:26:37 |
Turquoise |
1211067 |
10,668 |
60.9300 |
16:26:37 |
Turquoise |
1211065 |
26,344 |
60.9300 |
16:26:38 |
Turquoise |
1211136 |
24,096 |
60.9300 |
16:26:38 |
Turquoise |
1211132 |
10,749 |
60.9300 |
16:26:38 |
Turquoise |
1211130 |
7,500 |
60.9300 |
16:26:38 |
Turquoise |
1211128 |
2,692 |
60.9600 |
16:27:15 |
Turquoise |
1212354 |
4,142 |
60.9600 |
16:27:16 |
Turquoise |
1212381 |
3,155 |
60.9600 |
16:27:16 |
Turquoise |
1212371 |
4,094 |
60.9600 |
16:27:18 |
Turquoise |
1212430 |
2,305 |
60.9600 |
16:27:18 |
Turquoise |
1212424 |
2,279 |
60.9600 |
16:27:20 |
Turquoise |
1212483 |
4,142 |
61.0100 |
16:27:27 |
Turquoise |
1212962 |
15,034 |
61.0100 |
16:27:27 |
Turquoise |
1212964 |
24,799 |
61.0100 |
16:27:27 |
Turquoise |
1212960 |
4,236 |
61.0100 |
16:27:28 |
Turquoise |
1213029 |
515 |
61.0100 |
16:27:28 |
Turquoise |
1213023 |
8,000 |
61.0100 |
16:27:28 |
Turquoise |
1213019 |