Transaction in Own Shares

RNS Number : 0921O

London Stock Exchange Group PLC

15 August 2017

 

London Stock Exchange Group plc

Transaction in Own Shares

London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:

Date of purchase:	15 August 2017
Number of Shares purchased:	35,091 Shares
Highest price paid per Share:	3,877.0000 pence
Lowest price paid per Share:	3,847.0000 pence
Average price paid per Share:	3,861.7226 pence

The Company intends to hold the purchased Shares in treasury.

The total number of Shares held in treasury by the Company following the above purchases is 4,453,283. The Company has 346,000,483 Shares in issue excluding such treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.

For further information, please contact:

Enquiries

Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office                                  [phone]

Paul Froud
London Stock Exchange Group plc Investor Relations                     [phone]

Schedule of Purchases

Shares purchased:           London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)

Date of purchases:          15 August 2017

Investment firm:             RBC Europe Limited

Aggregate information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	3,861.7226	35,091

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
81	3859	08:10:35	London Stock Exchange
103	3857	08:10:58	London Stock Exchange
103	3856	08:11:01	London Stock Exchange
98	3853	08:11:11	London Stock Exchange
65	3852	08:12:07	London Stock Exchange
41	3852	08:12:07	London Stock Exchange
103	3851	08:14:57	London Stock Exchange
27	3851	08:17:15	London Stock Exchange
51	3851	08:17:15	London Stock Exchange
25	3851	08:17:15	London Stock Exchange
115	3853	08:19:30	London Stock Exchange
59	3852	08:19:35	London Stock Exchange
47	3852	08:19:35	London Stock Exchange
65	3856	08:23:05	London Stock Exchange
18	3856	08:23:05	London Stock Exchange
66	3857	08:23:29	London Stock Exchange
31	3857	08:23:29	London Stock Exchange
103	3858	08:23:30	London Stock Exchange
108	3858	08:24:52	London Stock Exchange
87	3857	08:25:25	London Stock Exchange
47	3857	08:28:50	London Stock Exchange
55	3857	08:28:50	London Stock Exchange
95	3857	08:29:55	London Stock Exchange
112	3856	08:30:27	London Stock Exchange
109	3857	08:31:48	London Stock Exchange
95	3860	08:35:16	London Stock Exchange
86	3858	08:35:52	London Stock Exchange
88	3858	08:36:41	London Stock Exchange
71	3857	08:36:43	London Stock Exchange
43	3857	08:36:43	London Stock Exchange
70	3857	08:36:44	London Stock Exchange
14	3857	08:37:50	London Stock Exchange
74	3856	08:37:51	London Stock Exchange
13	3856	08:37:54	London Stock Exchange
86	3855	08:38:23	London Stock Exchange
78	3854	08:38:24	London Stock Exchange
31	3854	08:38:24	London Stock Exchange
88	3855	08:39:20	London Stock Exchange
44	3857	08:41:14	London Stock Exchange
41	3857	08:41:14	London Stock Exchange
34	3856	08:42:15	London Stock Exchange
58	3856	08:42:15	London Stock Exchange
77	3855	08:42:37	London Stock Exchange
79	3857	08:46:09	London Stock Exchange
106	3857	08:48:59	London Stock Exchange
88	3857	08:49:13	London Stock Exchange
106	3856	08:49:13	London Stock Exchange
80	3855	08:49:13	London Stock Exchange
100	3857	08:50:38	London Stock Exchange
17	3857	08:50:50	London Stock Exchange
60	3857	08:53:26	London Stock Exchange
26	3857	08:53:26	London Stock Exchange
26	3857	08:55:40	London Stock Exchange
70	3857	08:55:40	London Stock Exchange
76	3856	08:56:14	London Stock Exchange
95	3856	08:58:40	London Stock Exchange
92	3857	09:01:00	London Stock Exchange
15	3856	09:01:00	London Stock Exchange
7	3855	09:02:20	London Stock Exchange
85	3855	09:02:20	London Stock Exchange
83	3857	09:02:30	London Stock Exchange
80	3857	09:02:42	London Stock Exchange
10	3857	09:02:42	London Stock Exchange
102	3857	09:02:43	London Stock Exchange
98	3858	09:03:05	London Stock Exchange
96	3857	09:03:10	London Stock Exchange
98	3862	09:15:18	London Stock Exchange
86	3861	09:16:52	London Stock Exchange
101	3860	09:17:00	London Stock Exchange
80	3859	09:17:01	London Stock Exchange
43	3861	09:19:04	London Stock Exchange
43	3861	09:19:04	London Stock Exchange
50	3862	09:21:15	London Stock Exchange
32	3862	09:21:15	London Stock Exchange
94	3861	09:21:56	London Stock Exchange
84	3860	09:22:05	London Stock Exchange
110	3859	09:24:02	London Stock Exchange
100	3860	09:24:50	London Stock Exchange
13	3860	09:26:44	London Stock Exchange
58	3860	09:28:38	London Stock Exchange
31	3860	09:29:40	London Stock Exchange
104	3862	09:30:40	London Stock Exchange
56	3862	09:31:43	London Stock Exchange
23	3862	09:31:43	London Stock Exchange
106	3861	09:31:53	London Stock Exchange
95	3862	09:33:13	London Stock Exchange
99	3861	09:34:10	London Stock Exchange
110	3860	09:34:10	London Stock Exchange
104	3861	09:35:37	London Stock Exchange
96	3860	09:35:52	London Stock Exchange
100	3860	09:39:34	London Stock Exchange
100	3859	09:39:38	London Stock Exchange
11	3859	09:39:38	London Stock Exchange
93	3858	09:40:45	London Stock Exchange
104	3859	09:41:45	London Stock Exchange
101	3858	09:42:10	London Stock Exchange
77	3858	09:43:49	London Stock Exchange
96	3857	09:45:34	London Stock Exchange
11	3864	09:51:38	London Stock Exchange
78	3864	09:51:38	London Stock Exchange
80	3863	09:52:11	London Stock Exchange
52	3861	09:52:40	London Stock Exchange
56	3861	09:52:40	London Stock Exchange
100	3860	09:53:44	London Stock Exchange
1	3860	09:53:44	London Stock Exchange
75	3859	09:55:18	London Stock Exchange
36	3859	09:55:18	London Stock Exchange
24	3858	09:55:51	London Stock Exchange
70	3858	09:55:51	London Stock Exchange
95	3856	09:55:51	London Stock Exchange
78	3854	09:56:28	London Stock Exchange
103	3858	09:59:25	London Stock Exchange
87	3859	09:59:34	London Stock Exchange
81	3860	10:00:39	London Stock Exchange
93	3860	10:01:20	London Stock Exchange
92	3859	10:01:20	London Stock Exchange
89	3858	10:01:22	London Stock Exchange
99	3859	10:03:36	London Stock Exchange
111	3858	10:03:37	London Stock Exchange
84	3857	10:03:38	London Stock Exchange
34	3856	10:03:38	London Stock Exchange
39	3856	10:03:38	London Stock Exchange
92	3855	10:03:45	London Stock Exchange
4	3858	10:05:51	London Stock Exchange
83	3858	10:05:51	London Stock Exchange
4	3858	10:07:05	London Stock Exchange
97	3858	10:07:06	London Stock Exchange
81	3857	10:07:22	London Stock Exchange
49	3856	10:07:22	London Stock Exchange
56	3856	10:07:38	London Stock Exchange
43	3856	10:09:00	London Stock Exchange
59	3856	10:09:00	London Stock Exchange
79	3857	10:10:40	London Stock Exchange
10	3857	10:11:58	London Stock Exchange
4	3856	10:11:58	London Stock Exchange
95	3856	10:11:58	London Stock Exchange
100	3858	10:14:08	London Stock Exchange
5	3858	10:14:08	London Stock Exchange
92	3858	10:19:13	London Stock Exchange
89	3858	10:26:44	London Stock Exchange
2	3858	10:26:44	London Stock Exchange
89	3857	10:26:45	London Stock Exchange
46	3858	10:27:13	London Stock Exchange
50	3858	10:27:13	London Stock Exchange
4	3858	10:27:13	London Stock Exchange
96	3857	10:27:48	London Stock Exchange
96	3858	10:29:24	London Stock Exchange
42	3858	10:30:20	London Stock Exchange
105	3860	10:34:07	London Stock Exchange
82	3859	10:34:38	London Stock Exchange
84	3859	10:34:39	London Stock Exchange
55	3858	10:36:15	London Stock Exchange
93	3857	10:36:15	London Stock Exchange
7	3857	10:36:20	London Stock Exchange
108	3857	10:36:20	London Stock Exchange
77	3856	10:37:35	London Stock Exchange
103	3856	10:38:58	London Stock Exchange
75	3868	10:45:19	London Stock Exchange
95	3867	10:45:28	London Stock Exchange
9	3867	10:45:28	London Stock Exchange
56	3866	10:45:53	London Stock Exchange
30	3866	10:45:53	London Stock Exchange
108	3864	10:47:11	London Stock Exchange
96	3863	10:47:42	London Stock Exchange
80	3867	10:49:22	London Stock Exchange
86	3867	10:50:38	London Stock Exchange
107	3866	10:51:50	London Stock Exchange
110	3865	10:52:32	London Stock Exchange
88	3864	10:52:32	London Stock Exchange
2	3864	10:52:32	London Stock Exchange
20	3864	10:52:32	London Stock Exchange
90	3864	10:54:20	London Stock Exchange
1	3863	10:54:33	London Stock Exchange
80	3862	10:56:53	London Stock Exchange
19	3862	10:56:53	London Stock Exchange
110	3861	10:58:41	London Stock Exchange
101	3862	11:01:08	London Stock Exchange
97	3862	11:07:10	London Stock Exchange
95	3861	11:07:11	London Stock Exchange
92	3863	11:09:30	London Stock Exchange
93	3862	11:12:17	London Stock Exchange
93	3863	11:13:27	London Stock Exchange
85	3862	11:13:44	London Stock Exchange
89	3861	11:14:02	London Stock Exchange
88	3868	11:21:09	London Stock Exchange
109	3868	11:22:15	London Stock Exchange
5	3868	11:22:15	London Stock Exchange
89	3867	11:23:21	London Stock Exchange
80	3868	11:25:58	London Stock Exchange
76	3869	11:27:45	London Stock Exchange
85	3869	11:28:19	London Stock Exchange
100	3868	11:29:19	London Stock Exchange
93	3867	11:29:22	London Stock Exchange
103	3866	11:30:45	London Stock Exchange
94	3866	11:30:45	London Stock Exchange
94	3868	11:33:12	London Stock Exchange
17	3868	11:33:12	London Stock Exchange
102	3867	11:33:26	London Stock Exchange
104	3866	11:34:58	London Stock Exchange
85	3865	11:37:38	London Stock Exchange
103	3864	11:37:38	London Stock Exchange
100	3863	11:37:40	London Stock Exchange
98	3862	11:38:56	London Stock Exchange
90	3863	11:41:38	London Stock Exchange
100	3862	11:41:38	London Stock Exchange
90	3861	11:43:37	London Stock Exchange
116	3861	11:47:59	London Stock Exchange
67	3860	11:49:04	London Stock Exchange
35	3860	11:49:04	London Stock Exchange
78	3861	11:51:19	London Stock Exchange
108	3860	11:54:49	London Stock Exchange
82	3859	11:57:16	London Stock Exchange
10	3859	11:57:16	London Stock Exchange
97	3867	12:03:42	London Stock Exchange
93	3866	12:04:48	London Stock Exchange
88	3868	12:06:00	London Stock Exchange
99	3869	12:06:56	London Stock Exchange
96	3868	12:06:56	London Stock Exchange
99	3869	12:08:56	London Stock Exchange
84	3869	12:09:41	London Stock Exchange
15	3868	12:12:00	London Stock Exchange
82	3868	12:12:00	London Stock Exchange
90	3867	12:12:54	London Stock Exchange
96	3866	12:13:50	London Stock Exchange
95	3865	12:14:07	London Stock Exchange
50	3864	12:14:07	London Stock Exchange
92	3865	12:14:21	London Stock Exchange
47	3864	12:14:50	London Stock Exchange
71	3869	12:25:06	London Stock Exchange
21	3869	12:25:06	London Stock Exchange
96	3868	12:25:30	London Stock Exchange
94	3867	12:26:50	London Stock Exchange
56	3868	12:32:16	London Stock Exchange
46	3868	12:32:16	London Stock Exchange
99	3867	12:34:52	London Stock Exchange
92	3867	12:35:45	London Stock Exchange
81	3866	12:35:55	London Stock Exchange
34	3865	12:39:02	London Stock Exchange
75	3865	12:39:02	London Stock Exchange
87	3864	12:39:11	London Stock Exchange
105	3868	12:44:22	London Stock Exchange
39	3867	12:47:02	London Stock Exchange
62	3867	12:47:02	London Stock Exchange
104	3866	12:49:01	London Stock Exchange
114	3866	12:52:12	London Stock Exchange
99	3867	12:54:53	London Stock Exchange
58	3869	12:58:48	London Stock Exchange
28	3869	12:58:48	London Stock Exchange
22	3869	12:58:48	London Stock Exchange
98	3869	12:59:00	London Stock Exchange
78	3873	13:00:29	London Stock Exchange
1	3873	13:00:29	London Stock Exchange
73	3867	13:15:51	London Stock Exchange
118	3866	13:16:34	London Stock Exchange
42	3866	13:22:39	London Stock Exchange
72	3866	13:22:39	London Stock Exchange
50	3865	13:22:39	London Stock Exchange
65	3865	13:23:04	London Stock Exchange
92	3866	13:26:11	London Stock Exchange
80	3865	13:27:18	London Stock Exchange
104	3866	13:28:53	London Stock Exchange
101	3865	13:29:52	London Stock Exchange
90	3864	13:29:52	London Stock Exchange
100	3868	13:34:09	London Stock Exchange
35	3870	13:36:55	London Stock Exchange
64	3870	13:36:55	London Stock Exchange
90	3869	13:37:01	London Stock Exchange
89	3868	13:37:11	London Stock Exchange
93	3867	13:38:02	London Stock Exchange
90	3866	13:38:23	London Stock Exchange
96	3868	13:39:44	London Stock Exchange
103	3867	13:40:47	London Stock Exchange
103	3866	13:42:30	London Stock Exchange
110	3865	13:45:20	London Stock Exchange
98	3864	13:45:55	London Stock Exchange
71	3863	13:45:56	London Stock Exchange
21	3863	13:45:57	London Stock Exchange
44	3862	13:46:22	London Stock Exchange
64	3862	13:46:22	London Stock Exchange
81	3861	13:46:46	London Stock Exchange
12	3861	13:46:46	London Stock Exchange
97	3861	13:48:03	London Stock Exchange
16	3861	13:48:26	London Stock Exchange
25	3861	13:48:26	London Stock Exchange
47	3861	13:48:26	London Stock Exchange
38	3861	13:49:31	London Stock Exchange
56	3861	13:50:19	London Stock Exchange
86	3861	13:50:31	London Stock Exchange
92	3860	13:50:41	London Stock Exchange
106	3859	13:51:01	London Stock Exchange
17	3859	13:51:37	London Stock Exchange
37	3862	13:53:48	London Stock Exchange
57	3862	13:53:48	London Stock Exchange
94	3866	13:59:10	London Stock Exchange
96	3866	13:59:12	London Stock Exchange
99	3868	14:00:24	London Stock Exchange
90	3867	14:01:56	London Stock Exchange
1	3866	14:03:10	London Stock Exchange
34	3866	14:06:09	London Stock Exchange
64	3866	14:06:09	London Stock Exchange
17	3872	14:10:05	London Stock Exchange
93	3877	14:11:04	London Stock Exchange
111	3876	14:13:15	London Stock Exchange
107	3873	14:14:00	London Stock Exchange
27	3873	14:14:48	London Stock Exchange
67	3873	14:14:59	London Stock Exchange
68	3872	14:15:17	London Stock Exchange
80	3873	14:16:34	London Stock Exchange
68	3873	14:17:27	London Stock Exchange
48	3873	14:17:27	London Stock Exchange
96	3872	14:17:50	London Stock Exchange
108	3872	14:21:24	London Stock Exchange
77	3875	14:23:51	London Stock Exchange
103	3874	14:24:41	London Stock Exchange
51	3874	14:24:59	London Stock Exchange
34	3874	14:24:59	London Stock Exchange
89	3873	14:25:21	London Stock Exchange
58	3872	14:25:22	London Stock Exchange
17	3872	14:25:48	London Stock Exchange
69	3871	14:27:49	London Stock Exchange
39	3871	14:27:49	London Stock Exchange
101	3870	14:28:20	London Stock Exchange
95	3874	14:30:28	London Stock Exchange
21	3873	14:30:49	London Stock Exchange
79	3873	14:30:49	London Stock Exchange
90	3872	14:30:54	London Stock Exchange
103	3871	14:31:39	London Stock Exchange
114	3871	14:31:46	London Stock Exchange
86	3870	14:32:16	London Stock Exchange
78	3869	14:32:23	London Stock Exchange
80	3868	14:32:30	London Stock Exchange
7	3868	14:32:38	London Stock Exchange
86	3868	14:32:50	London Stock Exchange
14	3867	14:33:00	London Stock Exchange
15	3867	14:33:00	London Stock Exchange
43	3867	14:33:06	London Stock Exchange
28	3867	14:33:06	London Stock Exchange
47	3866	14:33:19	London Stock Exchange
60	3866	14:33:19	London Stock Exchange
94	3868	14:35:33	London Stock Exchange
83	3867	14:35:49	London Stock Exchange
49	3866	14:36:03	London Stock Exchange
18	3866	14:36:03	London Stock Exchange
29	3866	14:36:03	London Stock Exchange
102	3865	14:36:29	London Stock Exchange
92	3864	14:36:30	London Stock Exchange
59	3864	14:36:41	London Stock Exchange
45	3864	14:37:10	London Stock Exchange
82	3863	14:37:17	London Stock Exchange
12	3865	14:37:41	London Stock Exchange
68	3865	14:37:41	London Stock Exchange
107	3865	14:38:50	London Stock Exchange
90	3867	14:40:51	London Stock Exchange
45	3866	14:42:04	London Stock Exchange
50	3866	14:42:04	London Stock Exchange
26	3866	14:44:02	London Stock Exchange
19	3866	14:44:03	London Stock Exchange
50	3866	14:44:06	London Stock Exchange
28	3865	14:44:12	London Stock Exchange
74	3865	14:46:16	London Stock Exchange
107	3867	14:47:21	London Stock Exchange
11	3867	14:47:21	London Stock Exchange
98	3866	14:48:39	London Stock Exchange
87	3866	14:49:19	London Stock Exchange
85	3865	14:50:50	London Stock Exchange
92	3864	14:51:18	London Stock Exchange
59	3866	14:54:50	London Stock Exchange
30	3866	14:54:50	London Stock Exchange
99	3867	14:58:28	London Stock Exchange
85	3866	14:58:29	London Stock Exchange
4	3866	14:58:48	London Stock Exchange
88	3868	14:59:31	London Stock Exchange
80	3867	14:59:32	London Stock Exchange
14	3867	14:59:32	London Stock Exchange
100	3866	14:59:33	London Stock Exchange
105	3867	15:01:18	London Stock Exchange
77	3867	15:01:23	London Stock Exchange
28	3867	15:01:34	London Stock Exchange
97	3867	15:03:23	London Stock Exchange
92	3866	15:04:28	London Stock Exchange
76	3866	15:05:57	London Stock Exchange
22	3866	15:05:57	London Stock Exchange
94	3866	15:06:00	London Stock Exchange
99	3865	15:06:18	London Stock Exchange
95	3864	15:06:20	London Stock Exchange
18	3864	15:06:20	London Stock Exchange
110	3863	15:06:34	London Stock Exchange
89	3862	15:06:41	London Stock Exchange
37	3861	15:07:00	London Stock Exchange
39	3861	15:07:25	London Stock Exchange
107	3860	15:07:29	London Stock Exchange
87	3860	15:07:41	London Stock Exchange
16	3860	15:07:41	London Stock Exchange
60	3859	15:07:52	London Stock Exchange
39	3859	15:08:07	London Stock Exchange
86	3857	15:08:28	London Stock Exchange
18	3857	15:08:28	London Stock Exchange
75	3858	15:09:06	London Stock Exchange
91	3857	15:09:06	London Stock Exchange
100	3857	15:09:15	London Stock Exchange
5	3857	15:09:15	London Stock Exchange
100	3856	15:09:50	London Stock Exchange
85	3856	15:10:04	London Stock Exchange
88	3856	15:10:14	London Stock Exchange
59	3855	15:10:17	London Stock Exchange
47	3855	15:10:17	London Stock Exchange
88	3854	15:10:25	London Stock Exchange
3	3854	15:10:26	London Stock Exchange
100	3854	15:10:52	London Stock Exchange
112	3853	15:10:57	London Stock Exchange
72	3853	15:11:04	London Stock Exchange
21	3853	15:11:05	London Stock Exchange
98	3852	15:11:45	London Stock Exchange
82	3850	15:11:46	London Stock Exchange
11	3850	15:11:49	London Stock Exchange
83	3850	15:11:50	London Stock Exchange
12	3850	15:11:50	London Stock Exchange
95	3849	15:11:52	London Stock Exchange
18	3849	15:11:58	London Stock Exchange
67	3849	15:11:58	London Stock Exchange
109	3849	15:12:03	London Stock Exchange
112	3851	15:12:14	London Stock Exchange
94	3851	15:13:29	London Stock Exchange
68	3850	15:13:36	London Stock Exchange
19	3850	15:13:36	London Stock Exchange
16	3850	15:13:36	London Stock Exchange
76	3849	15:13:36	London Stock Exchange
24	3849	15:13:36	London Stock Exchange
94	3848	15:13:36	London Stock Exchange
2	3848	15:13:36	London Stock Exchange
79	3847	15:13:37	London Stock Exchange
9	3849	15:15:00	London Stock Exchange
90	3849	15:15:00	London Stock Exchange
111	3852	15:15:53	London Stock Exchange
63	3854	15:16:07	London Stock Exchange
39	3854	15:16:07	London Stock Exchange
106	3855	15:16:14	London Stock Exchange
102	3857	15:16:19	London Stock Exchange
109	3859	15:17:19	London Stock Exchange
89	3859	15:18:10	London Stock Exchange
82	3861	15:18:49	London Stock Exchange
85	3860	15:19:09	London Stock Exchange
31	3861	15:19:49	London Stock Exchange
50	3861	15:19:54	London Stock Exchange
104	3861	15:20:14	London Stock Exchange
82	3860	15:20:31	London Stock Exchange
15	3860	15:20:31	London Stock Exchange
98	3859	15:20:37	London Stock Exchange
82	3858	15:20:37	London Stock Exchange
93	3858	15:20:41	London Stock Exchange
87	3857	15:20:42	London Stock Exchange
92	3856	15:21:16	London Stock Exchange
92	3859	15:22:57	London Stock Exchange
110	3860	15:23:55	London Stock Exchange
98	3860	15:24:56	London Stock Exchange
1	3860	15:24:56	London Stock Exchange
91	3860	15:24:59	London Stock Exchange
57	3859	15:25:19	London Stock Exchange
18	3859	15:25:19	London Stock Exchange
84	3861	15:27:11	London Stock Exchange
90	3863	15:27:47	London Stock Exchange
14	3863	15:27:49	London Stock Exchange
115	3862	15:28:19	London Stock Exchange
77	3861	15:28:37	London Stock Exchange
99	3860	15:28:37	London Stock Exchange
93	3861	15:29:58	London Stock Exchange
93	3861	15:30:30	London Stock Exchange
8	3861	15:30:30	London Stock Exchange
83	3861	15:31:00	London Stock Exchange
107	3861	15:31:38	London Stock Exchange
79	3862	15:33:07	London Stock Exchange
32	3865	15:35:15	London Stock Exchange
60	3865	15:35:15	London Stock Exchange
79	3864	15:36:53	London Stock Exchange
96	3863	15:36:53	London Stock Exchange
98	3862	15:37:54	London Stock Exchange
111	3861	15:39:10	London Stock Exchange
102	3862	15:40:18	London Stock Exchange
4	3862	15:40:19	London Stock Exchange
91	3860	15:42:41	London Stock Exchange
94	3860	15:43:55	London Stock Exchange
6	3860	15:44:26	London Stock Exchange
88	3859	15:46:25	London Stock Exchange
85	3859	15:47:07	London Stock Exchange
89	3860	15:47:39	London Stock Exchange
96	3859	15:49:35	London Stock Exchange
103	3860	15:58:07	London Stock Exchange
99	3859	16:00:04	London Stock Exchange
111	3860	16:01:49	London Stock Exchange
82	3860	16:02:38	London Stock Exchange
104	3860	16:03:10	London Stock Exchange
113	3860	16:10:00	London Stock Exchange
49	3860	16:10:04	London Stock Exchange
30	3860	16:10:04	London Stock Exchange
11	3860	16:10:19	London Stock Exchange
65	3860	16:10:19	London Stock Exchange
91	3860	16:27:40	London Stock Exchange

 

END

 

 

POSSFLFMIFWSEDA