Transaction in Own Shares

RNS Number : 6496J
London Stock Exchange Group PLC
29 June 2017
 

London Stock Exchange Group plc

Transaction in Own Shares

London Stock Exchange Group plc (the "Company") announces that it has purchased through Barclays Capital Securities Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:

 

Date of purchase:

29 June 2017

Number of Shares purchased:

29,550 Shares

Highest price paid per Share:

3744.0000 pence

Lowest price paid per Share:

3614.0000 pence

Average price paid per Share:

3662.6599 pence

 

               

The Company intends to hold the purchased Shares in treasury.

               

The total number of Shares held in treasury by the Company following the above purchases is 2,924,119. The Company has 347,529,647 Shares in issue excluding such treasury shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by Barclays Capital Securities Limited on behalf of the Company as part of the buyback programme.

 

For further information, please contact:

 

Enquiries

Gavin Sullivan / Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office                                  +44 20 7797 1222

Paul Froud
London Stock Exchange Group plc Investor Relations                     +44 20 7797 3322

 

 

 

 

Schedule of Purchases

Shares purchased:           London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)

Date of purchases:          29 June 2017

Investment firm:             Barclays Capital Securities Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

3662.6599

29,550

 

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

37

                   3,744.00

08:04:39

London Stock Exchange

86

                   3,741.00

08:04:39

London Stock Exchange

96

                   3,738.00

08:07:38

London Stock Exchange

95

                   3,730.00

08:09:34

London Stock Exchange

81

                   3,734.00

08:13:11

London Stock Exchange

108

                   3,730.00

08:13:16

London Stock Exchange

2

                   3,730.00

08:13:16

London Stock Exchange

81

                   3,728.00

08:16:32

London Stock Exchange

121

                   3,727.00

08:16:32

London Stock Exchange

81

                   3,726.00

08:22:27

London Stock Exchange

81

                   3,725.00

08:22:28

London Stock Exchange

52

                   3,723.00

08:23:59

London Stock Exchange

76

                   3,724.00

08:23:59

London Stock Exchange

143

                   3,717.00

08:26:22

London Stock Exchange

81

                   3,718.00

08:31:52

London Stock Exchange

126

                   3,718.00

08:31:52

London Stock Exchange

81

                   3,715.00

08:32:42

London Stock Exchange

25

                   3,718.00

08:39:25

London Stock Exchange

16

                   3,718.00

08:39:26

London Stock Exchange

94

                   3,718.00

08:39:26

London Stock Exchange

55

                   3,718.00

08:39:26

London Stock Exchange

155

                   3,718.00

08:44:03

London Stock Exchange

34

                   3,718.00

08:44:03

London Stock Exchange

124

                   3,718.00

08:50:05

London Stock Exchange

34

                   3,716.00

08:53:53

London Stock Exchange

11

                   3,716.00

08:53:53

London Stock Exchange

42

                   3,716.00

08:53:53

London Stock Exchange

67

                   3,715.00

08:58:51

London Stock Exchange

23

                   3,715.00

08:58:51

London Stock Exchange

81

                   3,715.00

08:58:51

London Stock Exchange

150

                   3,713.00

09:03:40

London Stock Exchange

79

                   3,715.00

09:07:05

London Stock Exchange

21

                   3,715.00

09:07:32

London Stock Exchange

90

                   3,714.00

09:07:55

London Stock Exchange

97

                   3,714.00

09:11:33

London Stock Exchange

16

                   3,714.00

09:13:45

London Stock Exchange

87

                   3,714.00

09:14:12

London Stock Exchange

46

                   3,713.00

09:14:23

London Stock Exchange

37

                   3,713.00

09:14:40

London Stock Exchange

59

                   3,714.00

09:22:36

London Stock Exchange

22

                   3,714.00

09:22:36

London Stock Exchange

78

                   3,714.00

09:22:36

London Stock Exchange

3

                   3,714.00

09:22:36

London Stock Exchange

108

                   3,716.00

09:26:58

London Stock Exchange

21

                   3,716.00

09:26:58

London Stock Exchange

197

                   3,716.00

09:27:00

London Stock Exchange

118

                   3,715.00

09:32:16

London Stock Exchange

5

                   3,715.00

09:32:25

London Stock Exchange

82

                   3,714.00

09:36:02

London Stock Exchange

115

                   3,714.00

09:36:02

London Stock Exchange

11

                   3,715.00

09:40:23

London Stock Exchange

15

                   3,715.00

09:40:23

London Stock Exchange

52

                   3,715.00

09:40:23

London Stock Exchange

10

                   3,715.00

09:41:07

London Stock Exchange

102

                   3,715.00

09:42:34

London Stock Exchange

76

                   3,716.00

09:49:12

London Stock Exchange

84

                   3,716.00

09:58:02

London Stock Exchange

163

                   3,716.00

09:58:02

London Stock Exchange

78

                   3,716.00

09:58:02

London Stock Exchange

81

                   3,715.00

09:58:04

London Stock Exchange

98

                   3,715.00

10:03:38

London Stock Exchange

16

                   3,715.00

10:03:38

London Stock Exchange

99

                   3,720.00

10:13:13

London Stock Exchange

40

                   3,721.00

10:15:54

London Stock Exchange

202

                   3,721.00

10:15:54

London Stock Exchange

91

                   3,721.00

10:15:54

London Stock Exchange

81

                   3,720.00

10:18:33

London Stock Exchange

81

                   3,719.00

10:18:33

London Stock Exchange

59

                   3,719.00

10:21:19

London Stock Exchange

68

                   3,719.00

10:21:19

London Stock Exchange

159

                   3,718.00

10:27:40

London Stock Exchange

90

                   3,717.00

10:33:24

London Stock Exchange

83

                   3,716.00

10:33:25

London Stock Exchange

113

                   3,716.00

10:33:25

London Stock Exchange

120

                   3,713.00

10:37:31

London Stock Exchange

123

                   3,711.00

10:42:18

London Stock Exchange

33

                   3,709.00

10:47:53

London Stock Exchange

58

                   3,709.00

10:47:53

London Stock Exchange

99

                   3,709.00

10:47:53

London Stock Exchange

180

                   3,705.00

10:50:59

London Stock Exchange

99

                   3,699.00

10:54:41

London Stock Exchange

86

                   3,699.00

10:54:41

London Stock Exchange

85

                   3,697.00

10:57:21

London Stock Exchange

101

                   3,697.00

10:57:21

London Stock Exchange

127

                   3,693.00

11:04:38

London Stock Exchange

81

                   3,693.00

11:04:38

London Stock Exchange

94

                   3,693.00

11:08:20

London Stock Exchange

184

                   3,695.00

11:17:18

London Stock Exchange

140

                   3,694.00

11:17:21

London Stock Exchange

123

                   3,694.00

11:20:04

London Stock Exchange

5

                   3,693.00

11:21:45

London Stock Exchange

81

                   3,693.00

11:22:17

London Stock Exchange

81

                   3,692.00

11:27:37

London Stock Exchange

123

                   3,692.00

11:27:37

London Stock Exchange

81

                   3,691.00

11:39:31

London Stock Exchange

168

                   3,691.00

11:39:31

London Stock Exchange

81

                   3,691.00

11:39:31

London Stock Exchange

11

                   3,690.00

11:39:32

London Stock Exchange

75

                   3,690.00

11:39:32

London Stock Exchange

156

                   3,690.00

11:42:57

London Stock Exchange

227

                   3,690.00

11:54:35

London Stock Exchange

82

                   3,689.00

11:54:38

London Stock Exchange

81

                   3,689.00

11:54:38

London Stock Exchange

93

                   3,688.00

12:03:04

London Stock Exchange

51

                   3,688.00

12:03:14

London Stock Exchange

71

                   3,688.00

12:03:14

London Stock Exchange

13

                   3,682.00

12:05:13

London Stock Exchange

155

                   3,682.00

12:05:16

London Stock Exchange

195

                   3,687.00

12:15:18

London Stock Exchange

13

                   3,685.00

12:17:43

London Stock Exchange

92

                   3,685.00

12:17:43

London Stock Exchange

80

                   3,685.00

12:18:34

London Stock Exchange

42

                   3,685.00

12:18:34

London Stock Exchange

129

                   3,685.00

12:18:34

London Stock Exchange

76

                   3,684.00

12:27:23

London Stock Exchange

22

                   3,684.00

12:27:28

London Stock Exchange

81

                   3,681.00

12:31:15

London Stock Exchange

219

                   3,681.00

12:31:15

London Stock Exchange

130

                   3,680.00

12:34:55

London Stock Exchange

19

                   3,680.00

12:35:05

London Stock Exchange

34

                   3,681.00

12:38:30

London Stock Exchange

23

                   3,681.00

12:38:30

London Stock Exchange

2

                   3,681.00

12:38:30

London Stock Exchange

36

                   3,681.00

12:38:30

London Stock Exchange

84

                   3,681.00

12:38:30

London Stock Exchange

42

                   3,679.00

12:44:04

London Stock Exchange

138

                   3,679.00

12:44:04

London Stock Exchange

81

                   3,680.00

12:50:43

London Stock Exchange

40

                   3,679.00

12:50:45

London Stock Exchange

93

                   3,679.00

12:50:45

London Stock Exchange

188

                   3,680.00

12:56:37

London Stock Exchange

81

                   3,678.00

13:03:39

London Stock Exchange

81

                   3,678.00

13:07:50

London Stock Exchange

81

                   3,678.00

13:14:50

London Stock Exchange

50

                   3,678.00

13:14:50

London Stock Exchange

236

                   3,678.00

13:14:50

London Stock Exchange

81

                   3,678.00

13:19:46

London Stock Exchange

81

                   3,678.00

13:23:48

London Stock Exchange

177

                   3,678.00

13:23:48

London Stock Exchange

254

                   3,677.00

13:26:30

London Stock Exchange

236

                   3,675.00

13:36:02

London Stock Exchange

120

                   3,675.00

13:36:02

London Stock Exchange

45

                   3,672.00

13:37:46

London Stock Exchange

40

                   3,672.00

13:37:46

London Stock Exchange

151

                   3,672.00

13:39:16

London Stock Exchange

81

                   3,675.00

13:46:01

London Stock Exchange

142

                   3,675.00

13:46:01

London Stock Exchange

99

                   3,675.00

13:46:01

London Stock Exchange

26

                   3,673.00

13:49:19

London Stock Exchange

6

                   3,673.00

13:49:19

London Stock Exchange

22

                   3,673.00

13:50:01

London Stock Exchange

76

                   3,662.00

13:53:24

London Stock Exchange

176

                   3,662.00

13:53:24

London Stock Exchange

66

                   3,662.00

13:53:24

London Stock Exchange

40

                   3,661.00

13:54:25

London Stock Exchange

101

                   3,657.00

13:56:08

London Stock Exchange

42

                   3,657.00

13:56:08

London Stock Exchange

51

                   3,657.00

13:56:08

London Stock Exchange

195

                   3,654.00

13:57:55

London Stock Exchange

76

                   3,652.00

14:00:35

London Stock Exchange

121

                   3,652.00

14:00:35

London Stock Exchange

117

                   3,652.00

14:00:35

London Stock Exchange

41

                   3,652.00

14:00:40

London Stock Exchange

196

                   3,652.00

14:02:07

London Stock Exchange

193

                   3,649.00

14:03:40

London Stock Exchange

194

                   3,649.00

14:05:59

London Stock Exchange

14

                   3,647.00

14:07:08

London Stock Exchange

80

                   3,647.00

14:07:08

London Stock Exchange

101

                   3,647.00

14:07:08

London Stock Exchange

162

                   3,647.00

14:10:52

London Stock Exchange

192

                   3,647.00

14:10:52

London Stock Exchange

133

                   3,646.00

14:15:03

London Stock Exchange

29

                   3,646.00

14:15:03

London Stock Exchange

129

                   3,645.00

14:15:03

London Stock Exchange

33

                   3,645.00

14:15:03

London Stock Exchange

39

                   3,644.00

14:15:03

London Stock Exchange

81

                   3,646.00

14:19:10

London Stock Exchange

20

                   3,646.00

14:19:56

London Stock Exchange

72

                   3,646.00

14:19:56

London Stock Exchange

81

                   3,645.00

14:20:03

London Stock Exchange

126

                   3,644.00

14:20:05

London Stock Exchange

181

                   3,644.00

14:20:05

London Stock Exchange

29

                   3,644.00

14:20:05

London Stock Exchange

6

                   3,644.00

14:20:05

London Stock Exchange

91

                   3,644.00

14:23:00

London Stock Exchange

71

                   3,644.00

14:23:00

London Stock Exchange

6

                   3,643.00

14:23:11

London Stock Exchange

21

                   3,643.00

14:23:11

London Stock Exchange

156

                   3,643.00

14:23:11

London Stock Exchange

51

                   3,644.00

14:23:55

London Stock Exchange

40

                   3,644.00

14:23:55

London Stock Exchange

87

                   3,644.00

14:24:11

London Stock Exchange

190

                   3,643.00

14:27:14

London Stock Exchange

162

                   3,643.00

14:27:14

London Stock Exchange

162

                   3,643.00

14:27:14

London Stock Exchange

45

                   3,640.00

14:28:32

London Stock Exchange

149

                   3,640.00

14:28:32

London Stock Exchange

196

                   3,640.00

14:30:21

London Stock Exchange

81

                   3,640.00

14:32:11

London Stock Exchange

168

                   3,639.00

14:32:28

London Stock Exchange

27

                   3,639.00

14:32:28

London Stock Exchange

81

                   3,639.00

14:32:28

London Stock Exchange

199

                   3,637.00

14:33:51

London Stock Exchange

192

                   3,635.00

14:34:37

London Stock Exchange

37

                   3,637.00

14:39:38

London Stock Exchange

182

                   3,637.00

14:39:38

London Stock Exchange

179

                   3,641.00

14:42:19

London Stock Exchange

88

                   3,640.00

14:42:22

London Stock Exchange

121

                   3,640.00

14:42:22

London Stock Exchange

102

                   3,640.00

14:42:25

London Stock Exchange

22

                   3,640.00

14:42:25

London Stock Exchange

172

                   3,639.00

14:43:32

London Stock Exchange

105

                   3,639.00

14:43:32

London Stock Exchange

175

                   3,638.00

14:43:32

London Stock Exchange

1

                   3,639.00

14:43:32

London Stock Exchange

30

                   3,626.00

14:44:18

London Stock Exchange

190

                   3,626.00

14:44:18

London Stock Exchange

55

                   3,626.00

14:44:18

London Stock Exchange

154

                   3,619.00

14:45:22

London Stock Exchange

38

                   3,619.00

14:45:22

London Stock Exchange

2

                   3,619.00

14:46:52

London Stock Exchange

153

                   3,619.00

14:46:52

London Stock Exchange

39

                   3,619.00

14:46:52

London Stock Exchange

162

                   3,620.00

14:46:55

London Stock Exchange

129

                   3,618.00

14:48:38

London Stock Exchange

64

                   3,618.00

14:48:43

London Stock Exchange

272

                   3,619.00

14:51:37

London Stock Exchange

20

                   3,619.00

14:51:37

London Stock Exchange

26

                   3,619.00

14:51:37

London Stock Exchange

267

                   3,621.00

14:54:26

London Stock Exchange

100

                   3,621.00

14:54:30

London Stock Exchange

15

                   3,621.00

14:54:30

London Stock Exchange

321

                   3,626.00

15:00:28

London Stock Exchange

107

                   3,626.00

15:00:28

London Stock Exchange

178

                   3,625.00

15:00:28

London Stock Exchange

69

                   3,622.00

15:02:40

London Stock Exchange

224

                   3,622.00

15:02:45

London Stock Exchange

196

                   3,620.00

15:04:55

London Stock Exchange

193

                   3,619.00

15:06:29

London Stock Exchange

294

                   3,617.00

15:09:28

London Stock Exchange

195

                   3,615.00

15:13:00

London Stock Exchange

125

                   3,615.00

15:13:00

London Stock Exchange

37

                   3,615.00

15:13:00

London Stock Exchange

40

                   3,616.00

15:15:50

London Stock Exchange

48

                   3,616.00

15:16:28

London Stock Exchange

204

                   3,616.00

15:16:39

London Stock Exchange

193

                   3,614.00

15:17:29

London Stock Exchange

2

                   3,614.00

15:17:29

London Stock Exchange

194

                   3,615.00

15:20:22

London Stock Exchange

194

                   3,615.00

15:23:09

London Stock Exchange

162

                   3,614.00

15:24:09

London Stock Exchange

23

                   3,617.00

15:31:03

London Stock Exchange

62

                   3,619.00

15:31:12

London Stock Exchange

32

                   3,620.00

15:32:15

London Stock Exchange

35

                   3,625.00

15:33:02

London Stock Exchange

204

                   3,625.00

15:33:02

London Stock Exchange

74

                   3,625.00

15:33:02

London Stock Exchange

127

                   3,625.00

15:33:02

London Stock Exchange

63

                   3,625.00

15:33:02

London Stock Exchange

31

                   3,625.00

15:33:02

London Stock Exchange

81

                   3,626.00

15:35:16

London Stock Exchange

194

                   3,626.00

15:35:16

London Stock Exchange

81

                   3,628.00

15:36:20

London Stock Exchange

81

                   3,629.00

15:37:25

London Stock Exchange

92

                   3,634.00

15:39:12

London Stock Exchange

111

                   3,632.00

15:40:04

London Stock Exchange

120

                   3,631.00

15:40:35

London Stock Exchange

66

                   3,631.00

15:40:35

London Stock Exchange

150

                   3,631.00

15:40:35

London Stock Exchange

106

                   3,631.00

15:40:35

London Stock Exchange

7

                   3,631.00

15:41:17

London Stock Exchange

81

                   3,632.00

15:42:28

London Stock Exchange

91

                   3,631.00

15:42:39

London Stock Exchange

14

                   3,633.00

15:44:40

London Stock Exchange

67

                   3,633.00

15:44:40

London Stock Exchange

138

                   3,633.00

15:44:51

London Stock Exchange

85

                   3,633.00

15:45:41

London Stock Exchange

81

                   3,635.00

15:47:15

London Stock Exchange

119

                   3,635.00

15:47:15

London Stock Exchange

67

                   3,635.00

15:47:15

London Stock Exchange

150

                   3,635.00

15:47:15

London Stock Exchange

128

                   3,635.00

15:47:15

London Stock Exchange

10

                   3,635.00

15:49:18

London Stock Exchange

187

                   3,635.00

15:49:18

London Stock Exchange

58

                   3,634.00

15:50:20

London Stock Exchange

32

                   3,634.00

15:50:28

London Stock Exchange

118

                   3,634.00

15:50:28

London Stock Exchange

44

                   3,634.00

15:50:28

London Stock Exchange

29

                   3,635.00

15:52:48

London Stock Exchange

164

                   3,635.00

15:52:48

London Stock Exchange

162

                   3,634.00

15:53:36

London Stock Exchange

192

                   3,634.00

15:55:40

London Stock Exchange

85

                   3,634.00

15:57:42

London Stock Exchange

123

                   3,634.00

15:57:42

London Stock Exchange

72

                   3,634.00

15:57:59

London Stock Exchange

175

                   3,637.00

16:02:55

London Stock Exchange

120

                   3,637.00

16:02:55

London Stock Exchange

166

                   3,637.00

16:02:55

London Stock Exchange

40

                   3,637.00

16:02:55

London Stock Exchange

241

                   3,637.00

16:02:55

London Stock Exchange

87

                   3,636.00

16:03:13

London Stock Exchange

194

                   3,627.00

16:19:45

London Stock Exchange

90

                   3,627.00

16:19:45

London Stock Exchange

177

                   3,627.00

16:19:45

London Stock Exchange

23

                   3,627.00

16:19:45

London Stock Exchange

23

                   3,627.00

16:19:45

London Stock Exchange

43

                   3,627.00

16:19:47

London Stock Exchange

1

                   3,626.00

16:28:50

London Stock Exchange

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSELFMUFWSEFM
UK 100

Latest directors dealings