Transaction in Own Shares
24 August 2022
London Stock Exchange Group plc ("LSEG")
Purchase of own shares
LSEG announces it has purchased the following number of its voting ordinary shares of 6 79/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 5 August 2022 as part of its share buyback programme, as announced on 5 August 2022.
Date of purchase: 23 August 2022
Aggregate number of voting ordinary shares purchased: 82,745
Lowest price paid per share: 83.5200
Highest price paid per share: 84.8600
Average price paid per share: 84.1641
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 675,073 of its voting ordinary shares of 6 79/86 pence each in treasury and has 506,444,574 voting ordinary shares of 6 79/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 6 79/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 511,557,012. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction .
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Paul Froud (Investors): ir@lseg.com
Schedule of Purchases
Shares purchased: 82,745 (ISIN: GB00B0SWJX34)
Date of purchases: 23 August 2022
Investment firm: GSI
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
84.1641 |
82,745 |
83.5200 |
84.8600 |
|
Turquoise |
- |
- |
- |
- |
Detailed information:
|
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
|
23/08/2022 |
08:30:00 |
BST |
4 |
84.7600 |
XLON |
603701286803930 |
|
23/08/2022 |
08:30:05 |
BST |
10 |
84.7600 |
XLON |
603701286803964 |
|
23/08/2022 |
08:30:05 |
BST |
7 |
84.7600 |
XLON |
603701286803963 |
|
23/08/2022 |
08:30:05 |
BST |
10 |
84.7600 |
XLON |
603701286803965 |
|
23/08/2022 |
08:32:23 |
BST |
185 |
84.6400 |
XLON |
603701286804524 |
|
23/08/2022 |
08:32:23 |
BST |
77 |
84.6400 |
XLON |
603701286804525 |
|
23/08/2022 |
08:36:24 |
BST |
179 |
84.5600 |
XLON |
603701286805163 |
|
23/08/2022 |
08:36:25 |
BST |
20 |
84.5600 |
XLON |
603701286805173 |
|
23/08/2022 |
08:36:25 |
BST |
38 |
84.5600 |
XLON |
603701286805172 |
|
23/08/2022 |
08:37:39 |
BST |
10 |
84.5400 |
XLON |
603701286805304 |
|
23/08/2022 |
08:37:39 |
BST |
38 |
84.5400 |
XLON |
603701286805305 |
|
23/08/2022 |
08:37:40 |
BST |
152 |
84.4800 |
XLON |
603701286805308 |
|
23/08/2022 |
08:37:55 |
BST |
62 |
84.5000 |
XLON |
603701286805344 |
|
23/08/2022 |
08:38:21 |
BST |
38 |
84.4600 |
XLON |
603701286805451 |
|
23/08/2022 |
08:38:38 |
BST |
38 |
84.4400 |
XLON |
603701286805487 |
|
23/08/2022 |
08:38:38 |
BST |
2 |
84.4600 |
XLON |
603701286805489 |
|
23/08/2022 |
08:38:38 |
BST |
42 |
84.4400 |
XLON |
603701286805486 |
|
23/08/2022 |
08:38:38 |
BST |
38 |
84.4400 |
XLON |
603701286805485 |
|
23/08/2022 |
08:38:38 |
BST |
29 |
84.4400 |
XLON |
603701286805488 |
|
23/08/2022 |
08:40:03 |
BST |
20 |
84.4800 |
XLON |
603701286805710 |
|
23/08/2022 |
08:40:05 |
BST |
5 |
84.4800 |
XLON |
603701286805726 |
|
23/08/2022 |
08:40:08 |
BST |
8 |
84.4800 |
XLON |
603701286805729 |
|
23/08/2022 |
08:40:15 |
BST |
12 |
84.4800 |
XLON |
603701286805758 |
|
23/08/2022 |
08:40:34 |
BST |
58 |
84.4200 |
XLON |
603701286805795 |
|
23/08/2022 |
08:40:34 |
BST |
54 |
84.4200 |
XLON |
603701286805799 |
|
23/08/2022 |
08:40:34 |
BST |
54 |
84.4200 |
XLON |
603701286805800 |
|
23/08/2022 |
08:40:46 |
BST |
40 |
84.4200 |
XLON |
603701286805807 |
|
23/08/2022 |
08:40:46 |
BST |
35 |
84.4200 |
XLON |
603701286805808 |
|
23/08/2022 |
08:42:11 |
BST |
35 |
84.4400 |
XLON |
603701286806047 |
|
23/08/2022 |
08:42:11 |
BST |
16 |
84.4400 |
XLON |
603701286806046 |
|
23/08/2022 |
08:42:16 |
BST |
24 |
84.4400 |
XLON |
603701286806092 |
|
23/08/2022 |
08:42:19 |
BST |
7 |
84.4400 |
XLON |
603701286806113 |
|
23/08/2022 |
08:42:29 |
BST |
35 |
84.4400 |
XLON |
603701286806135 |
|
23/08/2022 |
08:42:58 |
BST |
198 |
84.4200 |
XLON |
603701286806192 |
|
23/08/2022 |
08:42:58 |
BST |
24 |
84.4200 |
XLON |
603701286806197 |
|
23/08/2022 |
08:42:58 |
BST |
38 |
84.4200 |
XLON |
603701286806196 |
|
23/08/2022 |
08:43:32 |
BST |
56 |
84.3600 |
XLON |
603701286806270 |
|
23/08/2022 |
08:44:33 |
BST |
49 |
84.3200 |
XLON |
603701286806377 |
|
23/08/2022 |
08:44:33 |
BST |
1 |
84.3200 |
XLON |
603701286806378 |
|
23/08/2022 |
08:45:10 |
BST |
8 |
84.2800 |
XLON |
603701286806473 |
|
23/08/2022 |
08:45:10 |
BST |
73 |
84.2800 |
XLON |
603701286806474 |
|
23/08/2022 |
08:47:55 |
BST |
16 |
84.4800 |
XLON |
603701286806795 |
|
23/08/2022 |
08:47:57 |
BST |
5 |
84.4800 |
XLON |
603701286806796 |
|
23/08/2022 |
08:50:45 |
BST |
166 |
84.5800 |
XLON |
603701286807073 |
|
23/08/2022 |
08:51:06 |
BST |
14 |
84.6400 |
XLON |
603701286807166 |
|
23/08/2022 |
08:52:37 |
BST |
84 |
84.6400 |
XLON |
603701286807333 |
|
23/08/2022 |
08:52:37 |
BST |
88 |
84.6400 |
XLON |
603701286807337 |
|
23/08/2022 |
08:53:15 |
BST |
10 |
84.6800 |
XLON |
603701286807394 |
|
23/08/2022 |
08:55:31 |
BST |
30 |
84.7400 |
XLON |
603701286807650 |
|
23/08/2022 |
08:55:31 |
BST |
50 |
84.7400 |
XLON |
603701286807647 |
|
23/08/2022 |
08:55:31 |
BST |
29 |
84.7400 |
XLON |
603701286807651 |
|
23/08/2022 |
08:55:31 |
BST |
38 |
84.7400 |
XLON |
603701286807648 |
|
23/08/2022 |
08:55:31 |
BST |
18 |
84.7400 |
XLON |
603701286807652 |
|
23/08/2022 |
08:55:31 |
BST |
38 |
84.7200 |
XLON |
603701286807646 |
|
23/08/2022 |
08:55:31 |
BST |
50 |
84.7200 |
XLON |
603701286807645 |
|
23/08/2022 |
08:55:31 |
BST |
38 |
84.7400 |
XLON |
603701286807649 |
|
23/08/2022 |
08:55:33 |
BST |
58 |
84.7400 |
XLON |
603701286807659 |
|
23/08/2022 |
08:55:33 |
BST |
30 |
84.7400 |
XLON |
603701286807657 |
|
23/08/2022 |
08:55:33 |
BST |
29 |
84.7400 |
XLON |
603701286807656 |
|
23/08/2022 |
08:55:33 |
BST |
21 |
84.7400 |
XLON |
603701286807658 |
|
23/08/2022 |
08:55:43 |
BST |
188 |
84.7000 |
XLON |
603701286807683 |
|
23/08/2022 |
08:55:43 |
BST |
38 |
84.7000 |
XLON |
603701286807687 |
|
23/08/2022 |
08:55:43 |
BST |
7 |
84.7000 |
XLON |
603701286807688 |
|
23/08/2022 |
08:56:31 |
BST |
57 |
84.6400 |
XLON |
603701286807869 |
|
23/08/2022 |
08:57:40 |
BST |
44 |
84.6600 |
XLON |
603701286808260 |
|
23/08/2022 |
09:00:53 |
BST |
170 |
84.7400 |
XLON |
603701286808639 |
|
23/08/2022 |
09:00:53 |
BST |
60 |
84.7400 |
XLON |
603701286808640 |
|
23/08/2022 |
09:02:41 |
BST |
142 |
84.7800 |
XLON |
603701286808915 |
|
23/08/2022 |
09:02:41 |
BST |
29 |
84.7800 |
XLON |
603701286808914 |
|
23/08/2022 |
09:02:41 |
BST |
30 |
84.7600 |
XLON |
603701286808919 |
|
23/08/2022 |
09:02:41 |
BST |
15 |
84.7600 |
XLON |
603701286808920 |
|
23/08/2022 |
09:04:58 |
BST |
247 |
84.8000 |
XLON |
603701286809218 |
|
23/08/2022 |
09:04:59 |
BST |
29 |
84.7400 |
XLON |
603701286809230 |
|
23/08/2022 |
09:04:59 |
BST |
13 |
84.7600 |
XLON |
603701286809235 |
|
23/08/2022 |
09:04:59 |
BST |
38 |
84.7600 |
XLON |
603701286809233 |
|
23/08/2022 |
09:04:59 |
BST |
35 |
84.7600 |
XLON |
603701286809231 |
|
23/08/2022 |
09:04:59 |
BST |
30 |
84.7600 |
XLON |
603701286809232 |
|
23/08/2022 |
09:04:59 |
BST |
23 |
84.7600 |
XLON |
603701286809236 |
|
23/08/2022 |
09:04:59 |
BST |
29 |
84.7600 |
XLON |
603701286809234 |
|
23/08/2022 |
09:05:03 |
BST |
2 |
84.7200 |
XLON |
603701286809268 |
|
23/08/2022 |
09:05:03 |
BST |
45 |
84.7200 |
XLON |
603701286809269 |
|
23/08/2022 |
09:05:03 |
BST |
65 |
84.7200 |
XLON |
603701286809270 |
|
23/08/2022 |
09:06:18 |
BST |
184 |
84.7000 |
XLON |
603701286809543 |
|
23/08/2022 |
09:08:08 |
BST |
55 |
84.7000 |
XLON |
603701286809896 |
|
23/08/2022 |
09:08:08 |
BST |
65 |
84.7000 |
XLON |
603701286809901 |
|
23/08/2022 |
09:08:11 |
BST |
38 |
84.6400 |
XLON |
603701286809910 |
|
23/08/2022 |
09:08:11 |
BST |
140 |
84.6400 |
XLON |
603701286809911 |
|
23/08/2022 |
09:08:12 |
BST |
68 |
84.6400 |
XLON |
603701286809917 |
|
23/08/2022 |
09:08:16 |
BST |
78 |
84.6200 |
XLON |
603701286809934 |
|
23/08/2022 |
09:08:17 |
BST |
8 |
84.6200 |
XLON |
603701286809944 |
|
23/08/2022 |
09:08:18 |
BST |
2 |
84.6200 |
XLON |
603701286809945 |
|
23/08/2022 |
09:08:19 |
BST |
5 |
84.6200 |
XLON |
603701286809946 |
|
23/08/2022 |
09:08:20 |
BST |
2 |
84.6200 |
XLON |
603701286809947 |
|
23/08/2022 |
09:08:20 |
BST |
8 |
84.6200 |
XLON |
603701286809955 |
|
23/08/2022 |
09:08:35 |
BST |
4 |
84.6400 |
XLON |
603701286809986 |
|
23/08/2022 |
09:10:20 |
BST |
28 |
84.7000 |
XLON |
603701286810214 |
|
23/08/2022 |
09:10:20 |
BST |
70 |
84.7000 |
XLON |
603701286810215 |
|
23/08/2022 |
09:10:22 |
BST |
96 |
84.7200 |
XLON |
603701286810221 |
|
23/08/2022 |
09:12:03 |
BST |
128 |
84.7600 |
XLON |
603701286810363 |
|
23/08/2022 |
09:12:03 |
BST |
38 |
84.7600 |
XLON |
603701286810367 |
|
23/08/2022 |
09:12:03 |
BST |
36 |
84.7600 |
XLON |
603701286810368 |
|
23/08/2022 |
09:12:03 |
BST |
62 |
84.7400 |
XLON |
603701286810366 |
|
23/08/2022 |
09:12:11 |
BST |
30 |
84.6800 |
XLON |
603701286810407 |
|
23/08/2022 |
09:13:19 |
BST |
26 |
84.8000 |
XLON |
603701286810603 |
|
23/08/2022 |
09:14:40 |
BST |
67 |
84.8600 |
XLON |
603701286810709 |
|
23/08/2022 |
09:15:02 |
BST |
42 |
84.8200 |
XLON |
603701286810735 |
|
23/08/2022 |
09:15:02 |
BST |
42 |
84.8200 |
XLON |
603701286810736 |
|
23/08/2022 |
09:15:03 |
BST |
167 |
84.7800 |
XLON |
603701286810744 |
|
23/08/2022 |
09:15:03 |
BST |
23 |
84.7800 |
XLON |
603701286810743 |
|
23/08/2022 |
09:15:03 |
BST |
49 |
84.7800 |
XLON |
603701286810745 |
|
23/08/2022 |
09:19:49 |
BST |
109 |
84.8600 |
XLON |
603701286811160 |
|
23/08/2022 |
09:22:50 |
BST |
179 |
84.8600 |
XLON |
603701286811386 |
|
23/08/2022 |
09:25:49 |
BST |
38 |
84.7800 |
XLON |
603701286811773 |
|
23/08/2022 |
09:25:49 |
BST |
17 |
84.8000 |
XLON |
603701286811775 |
|
23/08/2022 |
09:25:49 |
BST |
29 |
84.7800 |
XLON |
603701286811774 |
|
23/08/2022 |
09:25:49 |
BST |
38 |
84.7800 |
XLON |
603701286811772 |
|
23/08/2022 |
09:25:49 |
BST |
38 |
84.7800 |
XLON |
603701286811777 |
|
23/08/2022 |
09:25:49 |
BST |
38 |
84.7800 |
XLON |
603701286811776 |
|
23/08/2022 |
09:26:13 |
BST |
32 |
84.7200 |
XLON |
603701286811811 |
|
23/08/2022 |
09:26:13 |
BST |
72 |
84.7200 |
XLON |
603701286811812 |
|
23/08/2022 |
09:26:13 |
BST |
38 |
84.7000 |
XLON |
603701286811823 |
|
23/08/2022 |
09:26:13 |
BST |
32 |
84.7000 |
XLON |
603701286811821 |
|
23/08/2022 |
09:26:13 |
BST |
30 |
84.7000 |
XLON |
603701286811822 |
|
23/08/2022 |
09:26:13 |
BST |
15 |
84.7200 |
XLON |
603701286811825 |
|
23/08/2022 |
09:26:13 |
BST |
76 |
84.7200 |
XLON |
603701286811824 |
|
23/08/2022 |
09:27:07 |
BST |
58 |
84.6000 |
XLON |
603701286811894 |
|
23/08/2022 |
09:27:42 |
BST |
163 |
84.5600 |
XLON |
603701286811980 |
|
23/08/2022 |
09:27:50 |
BST |
65 |
84.6000 |
XLON |
603701286812020 |
|
23/08/2022 |
09:35:40 |
BST |
83 |
84.6400 |
XLON |
603701286813226 |
|
23/08/2022 |
09:36:35 |
BST |
61 |
84.6200 |
XLON |
603701286813349 |
|
23/08/2022 |
09:36:35 |
BST |
48 |
84.6200 |
XLON |
603701286813348 |
|
23/08/2022 |
09:39:14 |
BST |
76 |
84.6000 |
XLON |
603701286813603 |
|
23/08/2022 |
09:43:54 |
BST |
109 |
84.4600 |
XLON |
603701286814339 |
|
23/08/2022 |
09:43:54 |
BST |
6 |
84.4600 |
XLON |
603701286814338 |
|
23/08/2022 |
09:44:55 |
BST |
143 |
84.2600 |
XLON |
603701286814479 |
|
23/08/2022 |
09:44:55 |
BST |
33 |
84.2600 |
XLON |
603701286814478 |
|
23/08/2022 |
09:47:05 |
BST |
108 |
84.1800 |
XLON |
603701286814815 |
|
23/08/2022 |
09:47:12 |
BST |
105 |
84.1800 |
XLON |
603701286814845 |
|
23/08/2022 |
09:50:49 |
BST |
38 |
84.3200 |
XLON |
603701286815226 |
|
23/08/2022 |
09:50:49 |
BST |
38 |
84.3200 |
XLON |
603701286815227 |
|
23/08/2022 |
09:53:05 |
BST |
128 |
84.2600 |
XLON |
603701286815501 |
|
23/08/2022 |
09:53:05 |
BST |
56 |
84.2600 |
XLON |
603701286815500 |
|
23/08/2022 |
09:57:14 |
BST |
193 |
84.2600 |
XLON |
603701286815853 |
|
23/08/2022 |
09:57:19 |
BST |
13 |
84.3000 |
XLON |
603701286815875 |
|
23/08/2022 |
09:57:19 |
BST |
36 |
84.3000 |
XLON |
603701286815876 |
|
23/08/2022 |
09:57:52 |
BST |
196 |
84.3200 |
XLON |
603701286815981 |
|
23/08/2022 |
09:59:04 |
BST |
43 |
84.3200 |
XLON |
603701286816091 |
|
23/08/2022 |
09:59:16 |
BST |
50 |
84.2800 |
XLON |
603701286816149 |
|
23/08/2022 |
10:04:59 |
BST |
164 |
84.3400 |
XLON |
603701286816920 |
|
23/08/2022 |
10:05:00 |
BST |
192 |
84.3400 |
XLON |
603701286816927 |
|
23/08/2022 |
10:07:00 |
BST |
41 |
84.2800 |
XLON |
603701286817175 |
|
23/08/2022 |
10:07:04 |
BST |
48 |
84.2800 |
XLON |
603701286817179 |
|
23/08/2022 |
10:08:26 |
BST |
4 |
84.2600 |
XLON |
603701286817345 |
|
23/08/2022 |
10:08:26 |
BST |
38 |
84.2600 |
XLON |
603701286817344 |
|
23/08/2022 |
10:09:34 |
BST |
106 |
84.2200 |
XLON |
603701286817641 |
|
23/08/2022 |
10:10:13 |
BST |
60 |
84.2600 |
XLON |
603701286817712 |
|
23/08/2022 |
10:10:13 |
BST |
36 |
84.2600 |
XLON |
603701286817711 |
|
23/08/2022 |
10:13:43 |
BST |
43 |
84.3400 |
XLON |
603701286818048 |
|
23/08/2022 |
10:14:00 |
BST |
102 |
84.3400 |
XLON |
603701286818137 |
|
23/08/2022 |
10:15:14 |
BST |
45 |
84.3000 |
XLON |
603701286818435 |
|
23/08/2022 |
10:15:14 |
BST |
9 |
84.3000 |
XLON |
603701286818437 |
|
23/08/2022 |
10:15:14 |
BST |
38 |
84.3000 |
XLON |
603701286818436 |
|
23/08/2022 |
10:16:15 |
BST |
17 |
84.3200 |
XLON |
603701286818633 |
|
23/08/2022 |
10:16:15 |
BST |
12 |
84.3200 |
XLON |
603701286818634 |
|
23/08/2022 |
10:16:15 |
BST |
19 |
84.3200 |
XLON |
603701286818635 |
|
23/08/2022 |
10:17:15 |
BST |
10 |
84.3600 |
XLON |
603701286818773 |
|
23/08/2022 |
10:17:15 |
BST |
12 |
84.3600 |
XLON |
603701286818774 |
|
23/08/2022 |
10:17:15 |
BST |
43 |
84.3600 |
XLON |
603701286818775 |
|
23/08/2022 |
10:17:15 |
BST |
4 |
84.3600 |
XLON |
603701286818776 |
|
23/08/2022 |
10:17:51 |
BST |
46 |
84.3400 |
XLON |
603701286818875 |
|
23/08/2022 |
10:18:16 |
BST |
119 |
84.2400 |
XLON |
603701286818933 |
|
23/08/2022 |
10:20:03 |
BST |
81 |
84.2800 |
XLON |
603701286819188 |
|
23/08/2022 |
10:21:54 |
BST |
12 |
84.2800 |
XLON |
603701286819354 |
|
23/08/2022 |
10:21:54 |
BST |
29 |
84.2800 |
XLON |
603701286819353 |
|
23/08/2022 |
10:22:07 |
BST |
102 |
84.2400 |
XLON |
603701286819385 |
|
23/08/2022 |
10:22:36 |
BST |
40 |
84.1800 |
XLON |
603701286819446 |
|
23/08/2022 |
10:25:47 |
BST |
18 |
84.0800 |
XLON |
603701286819766 |
|
23/08/2022 |
10:27:05 |
BST |
11 |
84.1200 |
XLON |
603701286819870 |
|
23/08/2022 |
10:27:54 |
BST |
30 |
84.1200 |
XLON |
603701286819914 |
|
23/08/2022 |
10:27:54 |
BST |
15 |
84.1200 |
XLON |
603701286819916 |
|
23/08/2022 |
10:27:54 |
BST |
40 |
84.1200 |
XLON |
603701286819915 |
|
23/08/2022 |
10:30:03 |
BST |
183 |
84.1000 |
XLON |
603701286820082 |
|
23/08/2022 |
10:31:55 |
BST |
43 |
84.1000 |
XLON |
603701286820284 |
|
23/08/2022 |
10:31:55 |
BST |
43 |
84.1000 |
XLON |
603701286820283 |
|
23/08/2022 |
10:31:55 |
BST |
41 |
84.1000 |
XLON |
603701286820289 |
|
23/08/2022 |
10:31:55 |
BST |
16 |
84.1000 |
XLON |
603701286820288 |
|
23/08/2022 |
10:31:55 |
BST |
48 |
84.1000 |
XLON |
603701286820290 |
|
23/08/2022 |
10:31:55 |
BST |
39 |
84.1000 |
XLON |
603701286820286 |
|
23/08/2022 |
10:31:55 |
BST |
38 |
84.1000 |
XLON |
603701286820287 |
|
23/08/2022 |
10:34:09 |
BST |
10 |
84.1000 |
XLON |
603701286820417 |
|
23/08/2022 |
10:34:09 |
BST |
32 |
84.1000 |
XLON |
603701286820418 |
|
23/08/2022 |
10:34:35 |
BST |
22 |
84.0600 |
XLON |
603701286820444 |
|
23/08/2022 |
10:35:32 |
BST |
103 |
84.0600 |
XLON |
603701286820575 |
|
23/08/2022 |
10:37:47 |
BST |
30 |
84.1200 |
XLON |
603701286820823 |
|
23/08/2022 |
10:37:47 |
BST |
30 |
84.1200 |
XLON |
603701286820822 |
|
23/08/2022 |
10:40:20 |
BST |
11 |
84.0600 |
XLON |
603701286821073 |
|
23/08/2022 |
10:40:20 |
BST |
33 |
84.0400 |
XLON |
603701286821069 |
|
23/08/2022 |
10:40:20 |
BST |
30 |
84.0400 |
XLON |
603701286821070 |
|
23/08/2022 |
10:40:20 |
BST |
33 |
84.0600 |
XLON |
603701286821072 |
|
23/08/2022 |
10:40:20 |
BST |
50 |
84.0600 |
XLON |
603701286821071 |
|
23/08/2022 |
10:40:36 |
BST |
64 |
84.0000 |
XLON |
603701286821087 |
|
23/08/2022 |
10:41:01 |
BST |
61 |
83.9400 |
XLON |
603701286821094 |
|
23/08/2022 |
10:41:06 |
BST |
50 |
83.8600 |
XLON |
603701286821126 |
|
23/08/2022 |
10:41:06 |
BST |
10 |
83.8600 |
XLON |
603701286821127 |
|
23/08/2022 |
10:44:49 |
BST |
45 |
83.9800 |
XLON |
603701286821500 |
|
23/08/2022 |
10:45:56 |
BST |
50 |
84.0600 |
XLON |
603701286821690 |
|
23/08/2022 |
10:45:56 |
BST |
10 |
84.0600 |
XLON |
603701286821691 |
|
23/08/2022 |
10:46:01 |
BST |
50 |
84.0600 |
XLON |
603701286821705 |
|
23/08/2022 |
10:47:09 |
BST |
18 |
84.1800 |
XLON |
603701286821820 |
|
23/08/2022 |
10:48:46 |
BST |
53 |
84.2000 |
XLON |
603701286821895 |
|
23/08/2022 |
10:49:28 |
BST |
45 |
84.2000 |
XLON |
603701286822061 |
|
23/08/2022 |
10:52:11 |
BST |
29 |
84.2600 |
XLON |
603701286822350 |
|
23/08/2022 |
10:52:11 |
BST |
61 |
84.2600 |
XLON |
603701286822349 |
|
23/08/2022 |
10:53:21 |
BST |
199 |
84.2600 |
XLON |
603701286822418 |
|
23/08/2022 |
10:53:58 |
BST |
43 |
84.2400 |
XLON |
603701286822499 |
|
23/08/2022 |
10:56:09 |
BST |
24 |
84.3400 |
XLON |
603701286822660 |
|
23/08/2022 |
10:56:09 |
BST |
13 |
84.3400 |
XLON |
603701286822664 |
|
23/08/2022 |
10:56:09 |
BST |
13 |
84.3400 |
XLON |
603701286822662 |
|
23/08/2022 |
10:56:09 |
BST |
42 |
84.3400 |
XLON |
603701286822663 |
|
23/08/2022 |
10:56:09 |
BST |
29 |
84.3400 |
XLON |
603701286822661 |
|
23/08/2022 |
10:56:42 |
BST |
13 |
84.4000 |
XLON |
603701286822698 |
|
23/08/2022 |
10:56:42 |
BST |
39 |
84.4000 |
XLON |
603701286822699 |
|
23/08/2022 |
10:56:42 |
BST |
38 |
84.4000 |
XLON |
603701286822701 |
|
23/08/2022 |
10:56:42 |
BST |
31 |
84.4000 |
XLON |
603701286822700 |
|
23/08/2022 |
10:56:42 |
BST |
14 |
84.4000 |
XLON |
603701286822697 |
|
23/08/2022 |
10:57:28 |
BST |
127 |
84.3400 |
XLON |
603701286822771 |
|
23/08/2022 |
10:57:28 |
BST |
25 |
84.3400 |
XLON |
603701286822770 |
|
23/08/2022 |
10:57:28 |
BST |
48 |
84.3400 |
XLON |
603701286822772 |
|
23/08/2022 |
11:01:07 |
BST |
50 |
84.5000 |
XLON |
603701286823141 |
|
23/08/2022 |
11:01:07 |
BST |
29 |
84.5000 |
XLON |
603701286823147 |
|
23/08/2022 |
11:01:07 |
BST |
30 |
84.5000 |
XLON |
603701286823143 |
|
23/08/2022 |
11:01:07 |
BST |
15 |
84.5000 |
XLON |
603701286823148 |
|
23/08/2022 |
11:01:07 |
BST |
36 |
84.5000 |
XLON |
603701286823142 |
|
23/08/2022 |
11:01:07 |
BST |
38 |
84.5000 |
XLON |
603701286823145 |
|
23/08/2022 |
11:01:07 |
BST |
6 |
84.5000 |
XLON |
603701286823144 |
|
23/08/2022 |
11:01:07 |
BST |
43 |
84.5000 |
XLON |
603701286823149 |
|
23/08/2022 |
11:01:07 |
BST |
39 |
84.5000 |
XLON |
603701286823146 |
|
23/08/2022 |
11:01:13 |
BST |
190 |
84.4600 |
XLON |
603701286823162 |
|
23/08/2022 |
11:01:31 |
BST |
32 |
84.4200 |
XLON |
603701286823183 |
|
23/08/2022 |
11:01:31 |
BST |
13 |
84.4200 |
XLON |
603701286823182 |
|
23/08/2022 |
11:03:26 |
BST |
43 |
84.4600 |
XLON |
603701286823349 |
|
23/08/2022 |
11:03:26 |
BST |
46 |
84.4600 |
XLON |
603701286823350 |
|
23/08/2022 |
11:07:54 |
BST |
84 |
84.6000 |
XLON |
603701286823737 |
|
23/08/2022 |
11:07:54 |
BST |
30 |
84.6000 |
XLON |
603701286823738 |
|
23/08/2022 |
11:27:35 |
BST |
125 |
84.5800 |
XLON |
603701286825776 |
|
23/08/2022 |
11:47:52 |
BST |
125 |
84.7400 |
XLON |
603701286827533 |
|
23/08/2022 |
11:55:35 |
BST |
83 |
84.6800 |
XLON |
603701286828185 |
|
23/08/2022 |
12:04:55 |
BST |
41 |
84.5800 |
XLON |
603701286829108 |
|
23/08/2022 |
12:05:44 |
BST |
79 |
84.5600 |
XLON |
603701286829228 |
|
23/08/2022 |
12:06:05 |
BST |
55 |
84.5400 |
XLON |
603701286829300 |
|
23/08/2022 |
12:07:24 |
BST |
47 |
84.5000 |
XLON |
603701286829485 |
|
23/08/2022 |
12:09:00 |
BST |
53 |
84.4600 |
XLON |
603701286829632 |
|
23/08/2022 |
12:09:00 |
BST |
14 |
84.4600 |
XLON |
603701286829633 |
|
23/08/2022 |
12:11:43 |
BST |
82 |
84.4800 |
XLON |
603701286829915 |
|
23/08/2022 |
12:12:28 |
BST |
49 |
84.4400 |
XLON |
603701286830032 |
|
23/08/2022 |
12:20:15 |
BST |
57 |
84.4800 |
XLON |
603701286830596 |
|
23/08/2022 |
12:20:15 |
BST |
129 |
84.4800 |
XLON |
603701286830597 |
|
23/08/2022 |
12:20:15 |
BST |
57 |
84.4800 |
XLON |
603701286830598 |
|
23/08/2022 |
12:33:10 |
BST |
54 |
84.3600 |
XLON |
603701286831549 |
|
23/08/2022 |
12:40:40 |
BST |
164 |
84.4000 |
XLON |
603701286832095 |
|
23/08/2022 |
12:40:40 |
BST |
17 |
84.4000 |
XLON |
603701286832098 |
|
23/08/2022 |
12:40:40 |
BST |
81 |
84.4000 |
XLON |
603701286832097 |
|
23/08/2022 |
12:43:43 |
BST |
58 |
84.4400 |
XLON |
603701286832265 |
|
23/08/2022 |
12:53:34 |
BST |
50 |
84.4400 |
XLON |
603701286833243 |
|
23/08/2022 |
12:55:45 |
BST |
131 |
84.4400 |
XLON |
603701286833654 |
|
23/08/2022 |
12:55:55 |
BST |
52 |
84.4400 |
XLON |
603701286833712 |
|
23/08/2022 |
12:55:55 |
BST |
47 |
84.4400 |
XLON |
603701286833713 |
|
23/08/2022 |
13:06:39 |
BST |
71 |
84.5600 |
XLON |
603701286834391 |
|
23/08/2022 |
13:09:53 |
BST |
105 |
84.5600 |
XLON |
603701286834652 |
|
23/08/2022 |
13:12:36 |
BST |
92 |
84.5600 |
XLON |
603701286834830 |
|
23/08/2022 |
13:13:32 |
BST |
50 |
84.5000 |
XLON |
603701286834937 |
|
23/08/2022 |
13:18:16 |
BST |
84 |
84.4400 |
XLON |
603701286835374 |
|
23/08/2022 |
13:19:32 |
BST |
5 |
84.4000 |
XLON |
603701286835562 |
|
23/08/2022 |
13:19:32 |
BST |
65 |
84.4000 |
XLON |
603701286835563 |
|
23/08/2022 |
13:19:56 |
BST |
89 |
84.3800 |
XLON |
603701286835648 |
|
23/08/2022 |
13:22:57 |
BST |
159 |
84.5000 |
XLON |
603701286835917 |
|
23/08/2022 |
13:23:38 |
BST |
100 |
84.5000 |
XLON |
603701286835988 |
|
23/08/2022 |
13:24:28 |
BST |
144 |
84.4800 |
XLON |
603701286836027 |
|
23/08/2022 |
13:24:28 |
BST |
9 |
84.4800 |
XLON |
603701286836028 |
|
23/08/2022 |
13:27:36 |
BST |
24 |
84.5200 |
XLON |
603701286836260 |
|
23/08/2022 |
13:30:46 |
BST |
5 |
84.5200 |
XLON |
603701286836544 |
|
23/08/2022 |
13:30:46 |
BST |
35 |
84.5200 |
XLON |
603701286836545 |
|
23/08/2022 |
13:40:28 |
BST |
46 |
84.4800 |
XLON |
603701286837546 |
|
23/08/2022 |
13:40:28 |
BST |
82 |
84.4800 |
XLON |
603701286837542 |
|
23/08/2022 |
13:40:28 |
BST |
1 |
84.4800 |
XLON |
603701286837549 |
|
23/08/2022 |
13:40:28 |
BST |
78 |
84.4800 |
XLON |
603701286837548 |
|
23/08/2022 |
13:43:29 |
BST |
76 |
84.5600 |
XLON |
603701286837929 |
|
23/08/2022 |
13:43:39 |
BST |
16 |
84.5400 |
XLON |
603701286837953 |
|
23/08/2022 |
13:43:39 |
BST |
117 |
84.5400 |
XLON |
603701286837954 |
|
23/08/2022 |
13:43:39 |
BST |
44 |
84.5400 |
XLON |
603701286837956 |
|
23/08/2022 |
13:44:54 |
BST |
35 |
84.4800 |
XLON |
603701286838048 |
|
23/08/2022 |
13:44:54 |
BST |
8 |
84.4800 |
XLON |
603701286838049 |
|
23/08/2022 |
13:47:02 |
BST |
50 |
84.4800 |
XLON |
603701286838278 |
|
23/08/2022 |
13:47:02 |
BST |
38 |
84.4800 |
XLON |
603701286838279 |
|
23/08/2022 |
13:49:34 |
BST |
174 |
84.4400 |
XLON |
603701286838721 |
|
23/08/2022 |
13:50:00 |
BST |
48 |
84.4200 |
XLON |
603701286838781 |
|
23/08/2022 |
13:50:10 |
BST |
87 |
84.3800 |
XLON |
603701286838811 |
|
23/08/2022 |
13:50:10 |
BST |
2 |
84.3800 |
XLON |
603701286838810 |
|
23/08/2022 |
13:50:10 |
BST |
15 |
84.3600 |
XLON |
603701286838817 |
|
23/08/2022 |
13:50:10 |
BST |
30 |
84.3600 |
XLON |
603701286838818 |
|
23/08/2022 |
13:55:11 |
BST |
100 |
84.2400 |
XLON |
603701286839416 |
|
23/08/2022 |
13:55:28 |
BST |
46 |
84.2400 |
XLON |
603701286839443 |
|
23/08/2022 |
13:55:48 |
BST |
21 |
84.1600 |
XLON |
603701286839548 |
|
23/08/2022 |
13:55:48 |
BST |
35 |
84.1600 |
XLON |
603701286839549 |
|
23/08/2022 |
13:56:25 |
BST |
6 |
84.0800 |
XLON |
603701286839640 |
|
23/08/2022 |
13:56:25 |
BST |
37 |
84.0800 |
XLON |
603701286839641 |
|
23/08/2022 |
13:56:32 |
BST |
36 |
84.0400 |
XLON |
603701286839660 |
|
23/08/2022 |
13:56:32 |
BST |
27 |
84.0400 |
XLON |
603701286839661 |
|
23/08/2022 |
14:00:38 |
BST |
63 |
84.0600 |
XLON |
603701286840144 |
|
23/08/2022 |
14:05:41 |
BST |
30 |
84.1600 |
XLON |
603701286840980 |
|
23/08/2022 |
14:05:41 |
BST |
42 |
84.1600 |
XLON |
603701286840981 |
|
23/08/2022 |
14:07:07 |
BST |
102 |
84.1200 |
XLON |
603701286841285 |
|
23/08/2022 |
14:11:49 |
BST |
157 |
84.1000 |
XLON |
603701286841829 |
|
23/08/2022 |
14:11:49 |
BST |
48 |
84.1000 |
XLON |
603701286841832 |
|
23/08/2022 |
14:11:49 |
BST |
35 |
84.1200 |
XLON |
603701286841833 |
|
23/08/2022 |
14:11:49 |
BST |
20 |
84.1000 |
XLON |
603701286841830 |
|
23/08/2022 |
14:11:49 |
BST |
19 |
84.1000 |
XLON |
603701286841831 |
|
23/08/2022 |
14:11:51 |
BST |
18 |
84.1000 |
XLON |
603701286841836 |
|
23/08/2022 |
14:14:13 |
BST |
121 |
84.1000 |
XLON |
603701286842041 |
|
23/08/2022 |
14:14:13 |
BST |
44 |
84.1000 |
XLON |
603701286842040 |
|
23/08/2022 |
14:19:32 |
BST |
10 |
84.1600 |
XLON |
603701286842562 |
|
23/08/2022 |
14:22:47 |
BST |
39 |
84.2400 |
XLON |
603701286842885 |
|
23/08/2022 |
14:22:47 |
BST |
13 |
84.2400 |
XLON |
603701286842884 |
|
23/08/2022 |
14:22:47 |
BST |
6 |
84.2400 |
XLON |
603701286842883 |
|
23/08/2022 |
14:22:47 |
BST |
35 |
84.2400 |
XLON |
603701286842886 |
|
23/08/2022 |
14:22:48 |
BST |
2 |
84.2400 |
XLON |
603701286842887 |
|
23/08/2022 |
14:22:49 |
BST |
6 |
84.2400 |
XLON |
603701286842890 |
|
23/08/2022 |
14:24:13 |
BST |
159 |
84.2600 |
XLON |
603701286843018 |
|
23/08/2022 |
14:24:13 |
BST |
35 |
84.2600 |
XLON |
603701286843021 |
|
23/08/2022 |
14:25:52 |
BST |
64 |
84.2600 |
XLON |
603701286843145 |
|
23/08/2022 |
14:24:13 |
BST |
50 |
84.2600 |
XLON |
603701286843020 |
|
23/08/2022 |
14:24:13 |
BST |
15 |
84.2600 |
XLON |
603701286843022 |
|
23/08/2022 |
14:27:16 |
BST |
50 |
84.2600 |
XLON |
603701286843299 |
|
23/08/2022 |
14:27:56 |
BST |
23 |
84.2600 |
XLON |
603701286843351 |
|
23/08/2022 |
14:29:11 |
BST |
157 |
84.2400 |
XLON |
603701286843473 |
|
23/08/2022 |
14:29:11 |
BST |
29 |
84.2400 |
XLON |
603701286843480 |
|
23/08/2022 |
14:29:11 |
BST |
30 |
84.2400 |
XLON |
603701286843478 |
|
23/08/2022 |
14:29:11 |
BST |
47 |
84.2400 |
XLON |
603701286843477 |
|
23/08/2022 |
14:29:11 |
BST |
23 |
84.2400 |
XLON |
603701286843476 |
|
23/08/2022 |
14:29:11 |
BST |
21 |
84.2400 |
XLON |
603701286843479 |
|
23/08/2022 |
14:29:11 |
BST |
13 |
84.2400 |
XLON |
603701286843481 |
|
23/08/2022 |
14:30:00 |
BST |
161 |
84.2000 |
XLON |
603701286843635 |
|
23/08/2022 |
14:30:00 |
BST |
17 |
84.2000 |
XLON |
603701286843634 |
|
23/08/2022 |
14:29:12 |
BST |
38 |
84.2400 |
XLON |
603701286843487 |
|
23/08/2022 |
14:29:12 |
BST |
23 |
84.2400 |
XLON |
603701286843486 |
|
23/08/2022 |
14:29:13 |
BST |
38 |
84.2400 |
XLON |
603701286843488 |
|
23/08/2022 |
14:29:13 |
BST |
25 |
84.2400 |
XLON |
603701286843489 |
|
23/08/2022 |
14:30:07 |
BST |
48 |
84.1800 |
XLON |
603701286843734 |
|
23/08/2022 |
14:30:00 |
BST |
137 |
84.1800 |
XLON |
603701286843647 |
|
23/08/2022 |
14:31:00 |
BST |
50 |
84.2600 |
XLON |
603701286844080 |
|
23/08/2022 |
14:31:00 |
BST |
39 |
84.2600 |
XLON |
603701286844078 |
|
23/08/2022 |
14:31:00 |
BST |
26 |
84.2600 |
XLON |
603701286844079 |
|
23/08/2022 |
14:31:00 |
BST |
34 |
84.2600 |
XLON |
603701286844077 |
|
23/08/2022 |
14:31:03 |
BST |
183 |
84.2600 |
XLON |
603701286844122 |
|
23/08/2022 |
14:31:28 |
BST |
189 |
84.2200 |
XLON |
603701286844262 |
|
23/08/2022 |
14:31:27 |
BST |
22 |
84.2400 |
XLON |
603701286844258 |
|
23/08/2022 |
14:31:30 |
BST |
127 |
84.1800 |
XLON |
603701286844293 |
|
23/08/2022 |
14:33:31 |
BST |
189 |
84.2600 |
XLON |
603701286844964 |
|
23/08/2022 |
14:33:31 |
BST |
30 |
84.2600 |
XLON |
603701286844967 |
|
23/08/2022 |
14:33:39 |
BST |
178 |
84.2600 |
XLON |
603701286844980 |
|
23/08/2022 |
14:34:13 |
BST |
120 |
84.2200 |
XLON |
603701286845186 |
|
23/08/2022 |
14:34:14 |
BST |
38 |
84.2200 |
XLON |
603701286845188 |
|
23/08/2022 |
14:34:14 |
BST |
35 |
84.2200 |
XLON |
603701286845189 |
|
23/08/2022 |
14:34:32 |
BST |
12 |
84.2200 |
XLON |
603701286845287 |
|
23/08/2022 |
14:34:32 |
BST |
31 |
84.2200 |
XLON |
603701286845286 |
|
23/08/2022 |
14:34:32 |
BST |
24 |
84.2200 |
XLON |
603701286845285 |
|
23/08/2022 |
14:35:42 |
BST |
15 |
84.2000 |
XLON |
603701286845581 |
|
23/08/2022 |
14:35:42 |
BST |
172 |
84.2000 |
XLON |
603701286845582 |
|
23/08/2022 |
14:35:42 |
BST |
32 |
84.2400 |
XLON |
603701286845578 |
|
23/08/2022 |
14:35:42 |
BST |
10 |
84.2400 |
XLON |
603701286845579 |
|
23/08/2022 |
14:35:42 |
BST |
35 |
84.2000 |
XLON |
603701286845598 |
|
23/08/2022 |
14:36:16 |
BST |
194 |
84.1800 |
XLON |
603701286845730 |
|
23/08/2022 |
14:36:26 |
BST |
43 |
84.2000 |
XLON |
603701286845773 |
|
23/08/2022 |
14:36:26 |
BST |
110 |
84.2000 |
XLON |
603701286845772 |
|
23/08/2022 |
14:36:26 |
BST |
77 |
84.2000 |
XLON |
603701286845790 |
|
23/08/2022 |
14:36:32 |
BST |
101 |
84.1800 |
XLON |
603701286845800 |
|
23/08/2022 |
14:36:53 |
BST |
164 |
84.1800 |
XLON |
603701286845882 |
|
23/08/2022 |
14:37:20 |
BST |
114 |
84.1600 |
XLON |
603701286845953 |
|
23/08/2022 |
14:37:20 |
BST |
79 |
84.1600 |
XLON |
603701286845956 |
|
23/08/2022 |
14:37:20 |
BST |
68 |
84.1400 |
XLON |
603701286845959 |
|
23/08/2022 |
14:37:23 |
BST |
12 |
84.1400 |
XLON |
603701286846017 |
|
23/08/2022 |
14:37:23 |
BST |
50 |
84.1400 |
XLON |
603701286846016 |
|
23/08/2022 |
14:37:44 |
BST |
44 |
84.0600 |
XLON |
603701286846091 |
|
23/08/2022 |
14:38:20 |
BST |
26 |
84.0400 |
XLON |
603701286846272 |
|
23/08/2022 |
14:38:20 |
BST |
30 |
84.0400 |
XLON |
603701286846275 |
|
23/08/2022 |
14:38:20 |
BST |
39 |
84.0400 |
XLON |
603701286846273 |
|
23/08/2022 |
14:38:20 |
BST |
34 |
84.0400 |
XLON |
603701286846274 |
|
23/08/2022 |
14:38:20 |
BST |
38 |
84.0400 |
XLON |
603701286846271 |
|
23/08/2022 |
14:38:45 |
BST |
72 |
83.9800 |
XLON |
603701286846355 |
|
23/08/2022 |
14:39:45 |
BST |
133 |
83.9600 |
XLON |
603701286846671 |
|
23/08/2022 |
14:39:57 |
BST |
7 |
83.9600 |
XLON |
603701286846730 |
|
23/08/2022 |
14:39:57 |
BST |
77 |
83.9600 |
XLON |
603701286846732 |
|
23/08/2022 |
14:39:57 |
BST |
30 |
83.9600 |
XLON |
603701286846731 |
|
23/08/2022 |
14:40:26 |
BST |
45 |
84.0400 |
XLON |
603701286846944 |
|
23/08/2022 |
14:40:26 |
BST |
1 |
84.0400 |
XLON |
603701286846941 |
|
23/08/2022 |
14:40:26 |
BST |
4 |
84.0400 |
XLON |
603701286846942 |
|
23/08/2022 |
14:40:26 |
BST |
52 |
84.0400 |
XLON |
603701286846943 |
|
23/08/2022 |
14:40:28 |
BST |
39 |
84.0400 |
XLON |
603701286846946 |
|
23/08/2022 |
14:40:28 |
BST |
2 |
84.0400 |
XLON |
603701286846945 |
|
23/08/2022 |
14:40:28 |
BST |
38 |
84.0400 |
XLON |
603701286846947 |
|
23/08/2022 |
14:40:28 |
BST |
45 |
84.0400 |
XLON |
603701286846948 |
|
23/08/2022 |
14:40:40 |
BST |
1 |
84.0400 |
XLON |
603701286847022 |
|
23/08/2022 |
14:41:53 |
BST |
52 |
84.0600 |
XLON |
603701286847329 |
|
23/08/2022 |
14:42:57 |
BST |
191 |
84.0400 |
XLON |
603701286847513 |
|
23/08/2022 |
14:41:54 |
BST |
6 |
84.0600 |
XLON |
603701286847330 |
|
23/08/2022 |
14:41:56 |
BST |
1 |
84.0600 |
XLON |
603701286847332 |
|
23/08/2022 |
14:42:05 |
BST |
30 |
84.0600 |
XLON |
603701286847345 |
|
23/08/2022 |
14:42:05 |
BST |
39 |
84.0600 |
XLON |
603701286847344 |
|
23/08/2022 |
14:42:05 |
BST |
38 |
84.0600 |
XLON |
603701286847346 |
|
23/08/2022 |
14:42:10 |
BST |
13 |
84.0600 |
XLON |
603701286847374 |
|
23/08/2022 |
14:42:10 |
BST |
39 |
84.0600 |
XLON |
603701286847372 |
|
23/08/2022 |
14:42:10 |
BST |
30 |
84.0600 |
XLON |
603701286847373 |
|
23/08/2022 |
14:43:05 |
BST |
7 |
84.0200 |
XLON |
603701286847552 |
|
23/08/2022 |
14:43:05 |
BST |
39 |
84.0200 |
XLON |
603701286847551 |
|
23/08/2022 |
14:43:40 |
BST |
119 |
84.0000 |
XLON |
603701286847799 |
|
23/08/2022 |
14:43:43 |
BST |
32 |
83.9600 |
XLON |
603701286847825 |
|
23/08/2022 |
14:43:43 |
BST |
22 |
83.9600 |
XLON |
603701286847826 |
|
23/08/2022 |
14:45:00 |
BST |
38 |
83.9200 |
XLON |
603701286848334 |
|
23/08/2022 |
14:45:00 |
BST |
39 |
83.9200 |
XLON |
603701286848333 |
|
23/08/2022 |
14:45:00 |
BST |
21 |
83.9200 |
XLON |
603701286848335 |
|
23/08/2022 |
14:45:03 |
BST |
39 |
83.8800 |
XLON |
603701286848466 |
|
23/08/2022 |
14:45:03 |
BST |
38 |
83.8800 |
XLON |
603701286848467 |
|
23/08/2022 |
14:45:42 |
BST |
12 |
83.9600 |
XLON |
603701286848683 |
|
23/08/2022 |
14:45:42 |
BST |
39 |
83.9600 |
XLON |
603701286848682 |
|
23/08/2022 |
14:45:42 |
BST |
52 |
83.9600 |
XLON |
603701286848681 |
|
23/08/2022 |
14:46:35 |
BST |
190 |
83.9600 |
XLON |
603701286848885 |
|
23/08/2022 |
14:46:35 |
BST |
43 |
84.0000 |
XLON |
603701286848899 |
|
23/08/2022 |
14:47:26 |
BST |
194 |
84.0600 |
XLON |
603701286849139 |
|
23/08/2022 |
14:47:26 |
BST |
6 |
84.0600 |
XLON |
603701286849138 |
|
23/08/2022 |
14:47:26 |
BST |
50 |
84.0600 |
XLON |
603701286849140 |
|
23/08/2022 |
14:47:26 |
BST |
34 |
84.0600 |
XLON |
603701286849143 |
|
23/08/2022 |
14:47:26 |
BST |
33 |
84.0600 |
XLON |
603701286849144 |
|
23/08/2022 |
14:47:26 |
BST |
39 |
84.0600 |
XLON |
603701286849141 |
|
23/08/2022 |
14:47:26 |
BST |
67 |
84.0600 |
XLON |
603701286849145 |
|
23/08/2022 |
14:47:26 |
BST |
38 |
84.0600 |
XLON |
603701286849142 |
|
23/08/2022 |
14:47:41 |
BST |
52 |
84.0200 |
XLON |
603701286849203 |
|
23/08/2022 |
14:47:41 |
BST |
100 |
84.0200 |
XLON |
603701286849202 |
|
23/08/2022 |
14:49:11 |
BST |
42 |
84.0200 |
XLON |
603701286849609 |
|
23/08/2022 |
14:49:34 |
BST |
73 |
84.0200 |
XLON |
603701286849698 |
|
23/08/2022 |
14:50:41 |
BST |
53 |
84.0400 |
XLON |
603701286850088 |
|
23/08/2022 |
14:50:42 |
BST |
5 |
84.0400 |
XLON |
603701286850089 |
|
23/08/2022 |
14:50:42 |
BST |
42 |
84.0400 |
XLON |
603701286850090 |
|
23/08/2022 |
14:51:00 |
BST |
4 |
84.0000 |
XLON |
603701286850189 |
|
23/08/2022 |
14:51:08 |
BST |
53 |
84.0000 |
XLON |
603701286850215 |
|
23/08/2022 |
14:54:15 |
BST |
141 |
84.0000 |
XLON |
603701286851011 |
|
23/08/2022 |
14:56:13 |
BST |
7 |
84.0400 |
XLON |
603701286851456 |
|
23/08/2022 |
14:56:13 |
BST |
81 |
84.0400 |
XLON |
603701286851455 |
|
23/08/2022 |
14:56:51 |
BST |
131 |
83.9800 |
XLON |
603701286851649 |
|
23/08/2022 |
14:56:51 |
BST |
62 |
83.9800 |
XLON |
603701286851657 |
|
23/08/2022 |
14:56:52 |
BST |
12 |
83.9800 |
XLON |
603701286851659 |
|
23/08/2022 |
14:58:02 |
BST |
175 |
83.9800 |
XLON |
603701286851972 |
|
23/08/2022 |
14:57:56 |
BST |
38 |
84.0000 |
XLON |
603701286851945 |
|
23/08/2022 |
14:57:56 |
BST |
25 |
84.0000 |
XLON |
603701286851946 |
|
23/08/2022 |
14:57:59 |
BST |
15 |
84.0000 |
XLON |
603701286851964 |
|
23/08/2022 |
14:58:01 |
BST |
30 |
84.0000 |
XLON |
603701286851970 |
|
23/08/2022 |
14:58:16 |
BST |
186 |
84.0600 |
XLON |
603701286852039 |
|
23/08/2022 |
14:58:17 |
BST |
7 |
84.1000 |
XLON |
603701286852049 |
|
23/08/2022 |
14:58:17 |
BST |
29 |
84.1000 |
XLON |
603701286852051 |
|
23/08/2022 |
14:58:17 |
BST |
30 |
84.1000 |
XLON |
603701286852048 |
|
23/08/2022 |
14:58:17 |
BST |
22 |
84.1000 |
XLON |
603701286852050 |
|
23/08/2022 |
14:58:17 |
BST |
51 |
84.1000 |
XLON |
603701286852053 |
|
23/08/2022 |
14:58:17 |
BST |
11 |
84.1000 |
XLON |
603701286852052 |
|
23/08/2022 |
14:58:17 |
BST |
7 |
84.0800 |
XLON |
603701286852062 |
|
23/08/2022 |
15:00:10 |
BST |
186 |
84.0600 |
XLON |
603701286852347 |
|
23/08/2022 |
15:00:10 |
BST |
87 |
84.0800 |
XLON |
603701286852360 |
|
23/08/2022 |
15:00:10 |
BST |
13 |
84.0800 |
XLON |
603701286852362 |
|
23/08/2022 |
15:00:10 |
BST |
94 |
84.0800 |
XLON |
603701286852361 |
|
23/08/2022 |
15:01:13 |
BST |
13 |
84.1000 |
XLON |
603701286852619 |
|
23/08/2022 |
15:01:15 |
BST |
187 |
84.1200 |
XLON |
603701286852656 |
|
23/08/2022 |
15:01:16 |
BST |
172 |
84.1200 |
XLON |
603701286852660 |
|
23/08/2022 |
15:01:28 |
BST |
73 |
84.1200 |
XLON |
603701286852689 |
|
23/08/2022 |
15:01:28 |
BST |
15 |
84.1200 |
XLON |
603701286852692 |
|
23/08/2022 |
15:01:28 |
BST |
173 |
84.1200 |
XLON |
603701286852691 |
|
23/08/2022 |
15:02:10 |
BST |
128 |
84.0800 |
XLON |
603701286852960 |
|
23/08/2022 |
15:02:10 |
BST |
45 |
84.0800 |
XLON |
603701286852959 |
|
23/08/2022 |
15:02:03 |
BST |
6 |
84.1000 |
XLON |
603701286852881 |
|
23/08/2022 |
15:02:10 |
BST |
29 |
84.0600 |
XLON |
603701286852978 |
|
23/08/2022 |
15:02:10 |
BST |
49 |
84.0600 |
XLON |
603701286852976 |
|
23/08/2022 |
15:02:10 |
BST |
45 |
84.0600 |
XLON |
603701286852972 |
|
23/08/2022 |
15:02:10 |
BST |
13 |
84.0600 |
XLON |
603701286852977 |
|
23/08/2022 |
15:02:10 |
BST |
51 |
84.0600 |
XLON |
603701286852980 |
|
23/08/2022 |
15:02:10 |
BST |
10 |
84.0600 |
XLON |
603701286852971 |
|
23/08/2022 |
15:02:10 |
BST |
39 |
84.0600 |
XLON |
603701286852973 |
|
23/08/2022 |
15:02:10 |
BST |
38 |
84.0800 |
XLON |
603701286852982 |
|
23/08/2022 |
15:02:10 |
BST |
33 |
84.0600 |
XLON |
603701286852975 |
|
23/08/2022 |
15:02:10 |
BST |
39 |
84.0800 |
XLON |
603701286852981 |
|
23/08/2022 |
15:02:10 |
BST |
24 |
84.0600 |
XLON |
603701286852979 |
|
23/08/2022 |
15:02:10 |
BST |
29 |
84.0800 |
XLON |
603701286852983 |
|
23/08/2022 |
15:02:10 |
BST |
38 |
84.0600 |
XLON |
603701286852974 |
|
23/08/2022 |
15:02:10 |
BST |
27 |
84.0800 |
XLON |
603701286852984 |
|
23/08/2022 |
15:02:14 |
BST |
47 |
84.0800 |
XLON |
603701286852998 |
|
23/08/2022 |
15:02:38 |
BST |
41 |
84.1000 |
XLON |
603701286853029 |
|
23/08/2022 |
15:02:38 |
BST |
52 |
84.1000 |
XLON |
603701286853031 |
|
23/08/2022 |
15:02:38 |
BST |
29 |
84.1000 |
XLON |
603701286853030 |
|
23/08/2022 |
15:02:42 |
BST |
12 |
84.1000 |
XLON |
603701286853048 |
|
23/08/2022 |
15:02:42 |
BST |
38 |
84.1000 |
XLON |
603701286853047 |
|
23/08/2022 |
15:02:42 |
BST |
39 |
84.1000 |
XLON |
603701286853046 |
|
23/08/2022 |
15:02:42 |
BST |
10 |
84.1000 |
XLON |
603701286853045 |
|
23/08/2022 |
15:02:46 |
BST |
10 |
84.1000 |
XLON |
603701286853098 |
|
23/08/2022 |
15:03:29 |
BST |
47 |
84.0800 |
XLON |
603701286853337 |
|
23/08/2022 |
15:03:20 |
BST |
1 |
84.1000 |
XLON |
603701286853262 |
|
23/08/2022 |
15:03:29 |
BST |
38 |
84.1000 |
XLON |
603701286853341 |
|
23/08/2022 |
15:03:29 |
BST |
39 |
84.1000 |
XLON |
603701286853340 |
|
23/08/2022 |
15:04:10 |
BST |
66 |
84.1000 |
XLON |
603701286853488 |
|
23/08/2022 |
15:04:50 |
BST |
39 |
84.2000 |
XLON |
603701286853612 |
|
23/08/2022 |
15:04:50 |
BST |
3 |
84.2000 |
XLON |
603701286853613 |
|
23/08/2022 |
15:04:53 |
BST |
58 |
84.2000 |
XLON |
603701286853625 |
|
23/08/2022 |
15:04:53 |
BST |
34 |
84.2000 |
XLON |
603701286853627 |
|
23/08/2022 |
15:04:53 |
BST |
66 |
84.2000 |
XLON |
603701286853628 |
|
23/08/2022 |
15:05:35 |
BST |
152 |
84.2400 |
XLON |
603701286853840 |
|
23/08/2022 |
15:05:35 |
BST |
52 |
84.2400 |
XLON |
603701286853847 |
|
23/08/2022 |
15:05:35 |
BST |
38 |
84.2400 |
XLON |
603701286853846 |
|
23/08/2022 |
15:05:35 |
BST |
30 |
84.2600 |
XLON |
603701286853851 |
|
23/08/2022 |
15:05:35 |
BST |
30 |
84.2400 |
XLON |
603701286853843 |
|
23/08/2022 |
15:05:35 |
BST |
52 |
84.2600 |
XLON |
603701286853853 |
|
23/08/2022 |
15:05:35 |
BST |
9 |
84.2600 |
XLON |
603701286853854 |
|
23/08/2022 |
15:05:35 |
BST |
50 |
84.2400 |
XLON |
603701286853842 |
|
23/08/2022 |
15:05:35 |
BST |
87 |
84.2600 |
XLON |
603701286853852 |
|
23/08/2022 |
15:05:35 |
BST |
38 |
84.2600 |
XLON |
603701286853850 |
|
23/08/2022 |
15:05:35 |
BST |
29 |
84.2400 |
XLON |
603701286853844 |
|
23/08/2022 |
15:05:35 |
BST |
39 |
84.2600 |
XLON |
603701286853848 |
|
23/08/2022 |
15:05:35 |
BST |
29 |
84.2600 |
XLON |
603701286853849 |
|
23/08/2022 |
15:05:35 |
BST |
39 |
84.2400 |
XLON |
603701286853845 |
|
23/08/2022 |
15:05:38 |
BST |
39 |
84.2600 |
XLON |
603701286853861 |
|
23/08/2022 |
15:05:38 |
BST |
52 |
84.2600 |
XLON |
603701286853864 |
|
23/08/2022 |
15:05:38 |
BST |
29 |
84.2600 |
XLON |
603701286853863 |
|
23/08/2022 |
15:05:38 |
BST |
38 |
84.2600 |
XLON |
603701286853862 |
|
23/08/2022 |
15:05:39 |
BST |
38 |
84.2600 |
XLON |
603701286853866 |
|
23/08/2022 |
15:05:39 |
BST |
39 |
84.2600 |
XLON |
603701286853865 |
|
23/08/2022 |
15:05:47 |
BST |
2 |
84.2600 |
XLON |
603701286853897 |
|
23/08/2022 |
15:05:47 |
BST |
40 |
84.2600 |
XLON |
603701286853898 |
|
23/08/2022 |
15:06:27 |
BST |
78 |
84.2400 |
XLON |
603701286854137 |
|
23/08/2022 |
15:06:27 |
BST |
119 |
84.2400 |
XLON |
603701286854138 |
|
23/08/2022 |
15:06:11 |
BST |
38 |
84.2600 |
XLON |
603701286853994 |
|
23/08/2022 |
15:06:11 |
BST |
56 |
84.2600 |
XLON |
603701286853995 |
|
23/08/2022 |
15:06:16 |
BST |
40 |
84.2600 |
XLON |
603701286854047 |
|
23/08/2022 |
15:06:16 |
BST |
6 |
84.2600 |
XLON |
603701286854046 |
|
23/08/2022 |
15:07:02 |
BST |
34 |
84.3000 |
XLON |
603701286854364 |
|
23/08/2022 |
15:08:19 |
BST |
152 |
84.2600 |
XLON |
603701286854767 |
|
23/08/2022 |
15:08:41 |
BST |
39 |
84.2800 |
XLON |
603701286854871 |
|
23/08/2022 |
15:08:41 |
BST |
31 |
84.2800 |
XLON |
603701286854870 |
|
23/08/2022 |
15:09:05 |
BST |
5 |
84.3000 |
XLON |
603701286854981 |
|
23/08/2022 |
15:09:05 |
BST |
39 |
84.3000 |
XLON |
603701286854982 |
|
23/08/2022 |
15:09:05 |
BST |
38 |
84.3000 |
XLON |
603701286854983 |
|
23/08/2022 |
15:09:09 |
BST |
39 |
84.3400 |
XLON |
603701286855004 |
|
23/08/2022 |
15:09:09 |
BST |
38 |
84.3400 |
XLON |
603701286855005 |
|
23/08/2022 |
15:09:09 |
BST |
18 |
84.3400 |
XLON |
603701286855003 |
|
23/08/2022 |
15:09:09 |
BST |
38 |
84.3400 |
XLON |
603701286855008 |
|
23/08/2022 |
15:09:09 |
BST |
51 |
84.3400 |
XLON |
603701286855007 |
|
23/08/2022 |
15:09:09 |
BST |
39 |
84.3400 |
XLON |
603701286855009 |
|
23/08/2022 |
15:09:10 |
BST |
38 |
84.3400 |
XLON |
603701286855011 |
|
23/08/2022 |
15:09:10 |
BST |
59 |
84.3400 |
XLON |
603701286855010 |
|
23/08/2022 |
15:09:10 |
BST |
46 |
84.3400 |
XLON |
603701286855012 |
|
23/08/2022 |
15:10:07 |
BST |
126 |
84.3200 |
XLON |
603701286855277 |
|
23/08/2022 |
15:09:28 |
BST |
3 |
84.3400 |
XLON |
603701286855086 |
|
23/08/2022 |
15:09:33 |
BST |
1 |
84.3400 |
XLON |
603701286855120 |
|
23/08/2022 |
15:09:59 |
BST |
2 |
84.3400 |
XLON |
603701286855223 |
|
23/08/2022 |
15:10:07 |
BST |
62 |
84.3400 |
XLON |
603701286855286 |
|
23/08/2022 |
15:10:07 |
BST |
29 |
84.3400 |
XLON |
603701286855285 |
|
23/08/2022 |
15:10:07 |
BST |
64 |
84.3200 |
XLON |
603701286855280 |
|
23/08/2022 |
15:10:07 |
BST |
38 |
84.3400 |
XLON |
603701286855283 |
|
23/08/2022 |
15:10:07 |
BST |
50 |
84.3200 |
XLON |
603701286855279 |
|
23/08/2022 |
15:10:07 |
BST |
39 |
84.3400 |
XLON |
603701286855282 |
|
23/08/2022 |
15:10:07 |
BST |
349 |
84.3200 |
XLON |
603701286855281 |
|
23/08/2022 |
15:10:07 |
BST |
49 |
84.3400 |
XLON |
603701286855284 |
|
23/08/2022 |
15:12:25 |
BST |
144 |
84.3200 |
XLON |
603701286855877 |
|
23/08/2022 |
15:12:25 |
BST |
6 |
84.3000 |
XLON |
603701286855883 |
|
23/08/2022 |
15:13:41 |
BST |
39 |
84.3600 |
XLON |
603701286856233 |
|
23/08/2022 |
15:13:41 |
BST |
38 |
84.3600 |
XLON |
603701286856234 |
|
23/08/2022 |
15:13:41 |
BST |
40 |
84.3600 |
XLON |
603701286856232 |
|
23/08/2022 |
15:13:41 |
BST |
33 |
84.3600 |
XLON |
603701286856235 |
|
23/08/2022 |
15:13:55 |
BST |
5 |
84.3600 |
XLON |
603701286856344 |
|
23/08/2022 |
15:14:11 |
BST |
46 |
84.3800 |
XLON |
603701286856458 |
|
23/08/2022 |
15:14:56 |
BST |
84 |
84.3800 |
XLON |
603701286856622 |
|
23/08/2022 |
15:14:56 |
BST |
85 |
84.3800 |
XLON |
603701286856621 |
|
23/08/2022 |
15:14:49 |
BST |
34 |
84.4000 |
XLON |
603701286856610 |
|
23/08/2022 |
15:14:57 |
BST |
38 |
84.4000 |
XLON |
603701286856630 |
|
23/08/2022 |
15:14:57 |
BST |
94 |
84.4000 |
XLON |
603701286856634 |
|
23/08/2022 |
15:14:57 |
BST |
50 |
84.4000 |
XLON |
603701286856632 |
|
23/08/2022 |
15:14:57 |
BST |
32 |
84.3800 |
XLON |
603701286856625 |
|
23/08/2022 |
15:14:57 |
BST |
30 |
84.3800 |
XLON |
603701286856627 |
|
23/08/2022 |
15:14:57 |
BST |
62 |
84.4000 |
XLON |
603701286856633 |
|
23/08/2022 |
15:14:57 |
BST |
17 |
84.4000 |
XLON |
603701286856631 |
|
23/08/2022 |
15:14:57 |
BST |
30 |
84.4000 |
XLON |
603701286856628 |
|
23/08/2022 |
15:14:57 |
BST |
39 |
84.4000 |
XLON |
603701286856629 |
|
23/08/2022 |
15:14:57 |
BST |
11 |
84.3800 |
XLON |
603701286856624 |
|
23/08/2022 |
15:14:57 |
BST |
39 |
84.3800 |
XLON |
603701286856626 |
|
23/08/2022 |
15:15:02 |
BST |
39 |
84.4000 |
XLON |
603701286856661 |
|
23/08/2022 |
15:15:02 |
BST |
38 |
84.4000 |
XLON |
603701286856660 |
|
23/08/2022 |
15:15:02 |
BST |
39 |
84.4000 |
XLON |
603701286856670 |
|
23/08/2022 |
15:15:02 |
BST |
38 |
84.4000 |
XLON |
603701286856671 |
|
23/08/2022 |
15:15:02 |
BST |
45 |
84.4000 |
XLON |
603701286856669 |
|
23/08/2022 |
15:15:55 |
BST |
123 |
84.3200 |
XLON |
603701286856847 |
|
23/08/2022 |
15:15:55 |
BST |
4 |
84.3200 |
XLON |
603701286856848 |
|
23/08/2022 |
15:15:57 |
BST |
1 |
84.3400 |
XLON |
603701286856867 |
|
23/08/2022 |
15:16:24 |
BST |
182 |
84.3600 |
XLON |
603701286856949 |
|
23/08/2022 |
15:16:24 |
BST |
50 |
84.3800 |
XLON |
603701286856951 |
|
23/08/2022 |
15:16:24 |
BST |
213 |
84.3800 |
XLON |
603701286856954 |
|
23/08/2022 |
15:16:24 |
BST |
38 |
84.3800 |
XLON |
603701286856952 |
|
23/08/2022 |
15:16:24 |
BST |
39 |
84.3800 |
XLON |
603701286856953 |
|
23/08/2022 |
15:16:38 |
BST |
9 |
84.3800 |
XLON |
603701286857003 |
|
23/08/2022 |
15:16:47 |
BST |
25 |
84.3800 |
XLON |
603701286857057 |
|
23/08/2022 |
15:16:38 |
BST |
31 |
84.3800 |
XLON |
603701286857004 |
|
23/08/2022 |
15:17:02 |
BST |
47 |
84.3800 |
XLON |
603701286857077 |
|
23/08/2022 |
15:17:47 |
BST |
73 |
84.3800 |
XLON |
603701286857172 |
|
23/08/2022 |
15:17:47 |
BST |
39 |
84.3800 |
XLON |
603701286857177 |
|
23/08/2022 |
15:17:47 |
BST |
81 |
84.3800 |
XLON |
603701286857176 |
|
23/08/2022 |
15:17:47 |
BST |
15 |
84.3800 |
XLON |
603701286857178 |
|
23/08/2022 |
15:17:47 |
BST |
50 |
84.3800 |
XLON |
603701286857175 |
|
23/08/2022 |
15:17:57 |
BST |
131 |
84.3600 |
XLON |
603701286857262 |
|
23/08/2022 |
15:17:55 |
BST |
39 |
84.3800 |
XLON |
603701286857254 |
|
23/08/2022 |
15:17:55 |
BST |
20 |
84.3800 |
XLON |
603701286857253 |
|
23/08/2022 |
15:17:55 |
BST |
30 |
84.3800 |
XLON |
603701286857255 |
|
23/08/2022 |
15:17:57 |
BST |
38 |
84.3400 |
XLON |
603701286857267 |
|
23/08/2022 |
15:17:57 |
BST |
50 |
84.3600 |
XLON |
603701286857268 |
|
23/08/2022 |
15:17:57 |
BST |
46 |
84.3600 |
XLON |
603701286857269 |
|
23/08/2022 |
15:17:57 |
BST |
20 |
84.3400 |
XLON |
603701286857266 |
|
23/08/2022 |
15:17:57 |
BST |
79 |
84.3400 |
XLON |
603701286857270 |
|
23/08/2022 |
15:17:57 |
BST |
29 |
84.3400 |
XLON |
603701286857271 |
|
23/08/2022 |
15:17:59 |
BST |
43 |
84.3400 |
XLON |
603701286857290 |
|
23/08/2022 |
15:17:58 |
BST |
19 |
84.3400 |
XLON |
603701286857279 |
|
23/08/2022 |
15:17:58 |
BST |
111 |
84.3400 |
XLON |
603701286857275 |
|
23/08/2022 |
15:17:59 |
BST |
50 |
84.3400 |
XLON |
603701286857291 |
|
23/08/2022 |
15:17:59 |
BST |
30 |
84.3400 |
XLON |
603701286857293 |
|
23/08/2022 |
15:17:59 |
BST |
19 |
84.3400 |
XLON |
603701286857292 |
|
23/08/2022 |
15:18:33 |
BST |
177 |
84.3200 |
XLON |
603701286857398 |
|
23/08/2022 |
15:21:02 |
BST |
91 |
84.3200 |
XLON |
603701286857856 |
|
23/08/2022 |
15:21:02 |
BST |
39 |
84.2600 |
XLON |
603701286857864 |
|
23/08/2022 |
15:21:02 |
BST |
29 |
84.2600 |
XLON |
603701286857868 |
|
23/08/2022 |
15:21:02 |
BST |
38 |
84.2600 |
XLON |
603701286857865 |
|
23/08/2022 |
15:21:02 |
BST |
31 |
84.2600 |
XLON |
603701286857866 |
|
23/08/2022 |
15:21:02 |
BST |
30 |
84.2800 |
XLON |
603701286857869 |
|
23/08/2022 |
15:21:02 |
BST |
48 |
84.2800 |
XLON |
603701286857870 |
|
23/08/2022 |
15:21:02 |
BST |
49 |
84.2600 |
XLON |
603701286857867 |
|
23/08/2022 |
15:21:02 |
BST |
30 |
84.2600 |
XLON |
603701286857863 |
|
23/08/2022 |
15:21:06 |
BST |
72 |
84.2200 |
XLON |
603701286857882 |
|
23/08/2022 |
15:21:03 |
BST |
6 |
84.2400 |
XLON |
603701286857873 |
|
23/08/2022 |
15:21:05 |
BST |
59 |
84.2400 |
XLON |
603701286857875 |
|
23/08/2022 |
15:21:05 |
BST |
35 |
84.2400 |
XLON |
603701286857878 |
|
23/08/2022 |
15:21:06 |
BST |
19 |
84.2400 |
XLON |
603701286857880 |
|
23/08/2022 |
15:21:06 |
BST |
6 |
84.2200 |
XLON |
603701286857890 |
|
23/08/2022 |
15:21:06 |
BST |
38 |
84.2200 |
XLON |
603701286857889 |
|
23/08/2022 |
15:21:06 |
BST |
63 |
84.2200 |
XLON |
603701286857888 |
|
23/08/2022 |
15:21:06 |
BST |
39 |
84.2200 |
XLON |
603701286857886 |
|
23/08/2022 |
15:21:06 |
BST |
30 |
84.2200 |
XLON |
603701286857887 |
|
23/08/2022 |
15:21:06 |
BST |
44 |
84.2000 |
XLON |
603701286857892 |
|
23/08/2022 |
15:21:06 |
BST |
92 |
84.2000 |
XLON |
603701286857895 |
|
23/08/2022 |
15:21:06 |
BST |
38 |
84.2000 |
XLON |
603701286857894 |
|
23/08/2022 |
15:21:06 |
BST |
39 |
84.2000 |
XLON |
603701286857893 |
|
23/08/2022 |
15:21:22 |
BST |
197 |
84.2000 |
XLON |
603701286857967 |
|
23/08/2022 |
15:21:40 |
BST |
50 |
84.1800 |
XLON |
603701286858032 |
|
23/08/2022 |
15:22:05 |
BST |
85 |
84.2000 |
XLON |
603701286858056 |
|
23/08/2022 |
15:22:05 |
BST |
36 |
84.2000 |
XLON |
603701286858058 |
|
23/08/2022 |
15:22:05 |
BST |
11 |
84.2000 |
XLON |
603701286858057 |
|
23/08/2022 |
15:23:12 |
BST |
20 |
84.2400 |
XLON |
603701286858293 |
|
23/08/2022 |
15:24:23 |
BST |
50 |
84.2400 |
XLON |
603701286858539 |
|
23/08/2022 |
15:24:23 |
BST |
35 |
84.2400 |
XLON |
603701286858540 |
|
23/08/2022 |
15:25:28 |
BST |
178 |
84.2200 |
XLON |
603701286858765 |
|
23/08/2022 |
15:25:28 |
BST |
38 |
84.2400 |
XLON |
603701286858761 |
|
23/08/2022 |
15:25:28 |
BST |
21 |
84.2400 |
XLON |
603701286858762 |
|
23/08/2022 |
15:25:28 |
BST |
3 |
84.2400 |
XLON |
603701286858760 |
|
23/08/2022 |
15:26:09 |
BST |
31 |
84.2000 |
XLON |
603701286859012 |
|
23/08/2022 |
15:26:09 |
BST |
38 |
84.2000 |
XLON |
603701286859011 |
|
23/08/2022 |
15:26:09 |
BST |
2 |
84.2000 |
XLON |
603701286859010 |
|
23/08/2022 |
15:26:20 |
BST |
197 |
84.1800 |
XLON |
603701286859079 |
|
23/08/2022 |
15:26:11 |
BST |
29 |
84.2000 |
XLON |
603701286859016 |
|
23/08/2022 |
15:26:12 |
BST |
1 |
84.2000 |
XLON |
603701286859021 |
|
23/08/2022 |
15:26:13 |
BST |
2 |
84.2000 |
XLON |
603701286859023 |
|
23/08/2022 |
15:26:14 |
BST |
20 |
84.2000 |
XLON |
603701286859047 |
|
23/08/2022 |
15:26:14 |
BST |
51 |
84.2000 |
XLON |
603701286859048 |
|
23/08/2022 |
15:26:20 |
BST |
21 |
84.2000 |
XLON |
603701286859077 |
|
23/08/2022 |
15:26:20 |
BST |
34 |
84.2000 |
XLON |
603701286859076 |
|
23/08/2022 |
15:26:25 |
BST |
87 |
84.1600 |
XLON |
603701286859168 |
|
23/08/2022 |
15:28:17 |
BST |
165 |
84.1600 |
XLON |
603701286859595 |
|
23/08/2022 |
15:28:19 |
BST |
60 |
84.1200 |
XLON |
603701286859612 |
|
23/08/2022 |
15:28:19 |
BST |
11 |
84.1200 |
XLON |
603701286859613 |
|
23/08/2022 |
15:28:27 |
BST |
40 |
84.1200 |
XLON |
603701286859628 |
|
23/08/2022 |
15:29:21 |
BST |
41 |
84.0800 |
XLON |
603701286859770 |
|
23/08/2022 |
15:29:21 |
BST |
145 |
84.0800 |
XLON |
603701286859769 |
|
23/08/2022 |
15:28:30 |
BST |
30 |
84.1200 |
XLON |
603701286859647 |
|
23/08/2022 |
15:28:30 |
BST |
27 |
84.1200 |
XLON |
603701286859648 |
|
23/08/2022 |
15:28:30 |
BST |
38 |
84.1200 |
XLON |
603701286859646 |
|
23/08/2022 |
15:28:30 |
BST |
11 |
84.1200 |
XLON |
603701286859645 |
|
23/08/2022 |
15:28:31 |
BST |
4 |
84.1200 |
XLON |
603701286859651 |
|
23/08/2022 |
15:28:31 |
BST |
50 |
84.1200 |
XLON |
603701286859650 |
|
23/08/2022 |
15:28:57 |
BST |
42 |
84.1200 |
XLON |
603701286859705 |
|
23/08/2022 |
15:29:21 |
BST |
55 |
84.0800 |
XLON |
603701286859776 |
|
23/08/2022 |
15:29:40 |
BST |
57 |
84.0800 |
XLON |
603701286859879 |
|
23/08/2022 |
15:29:45 |
BST |
7 |
84.0800 |
XLON |
603701286859886 |
|
23/08/2022 |
15:29:41 |
BST |
52 |
84.0800 |
XLON |
603701286859882 |
|
23/08/2022 |
15:30:10 |
BST |
2 |
84.1200 |
XLON |
603701286860000 |
|
23/08/2022 |
15:30:13 |
BST |
21 |
84.1200 |
XLON |
603701286860013 |
|
23/08/2022 |
15:30:48 |
BST |
94 |
84.1000 |
XLON |
603701286860233 |
|
23/08/2022 |
15:30:48 |
BST |
1 |
84.1200 |
XLON |
603701286860239 |
|
23/08/2022 |
15:30:48 |
BST |
76 |
84.1000 |
XLON |
603701286860236 |
|
23/08/2022 |
15:30:48 |
BST |
30 |
84.1200 |
XLON |
603701286860237 |
|
23/08/2022 |
15:30:48 |
BST |
39 |
84.1200 |
XLON |
603701286860238 |
|
23/08/2022 |
15:30:53 |
BST |
2 |
84.1200 |
XLON |
603701286860308 |
|
23/08/2022 |
15:31:36 |
BST |
171 |
84.1000 |
XLON |
603701286860658 |
|
23/08/2022 |
15:31:03 |
BST |
16 |
84.1400 |
XLON |
603701286860342 |
|
23/08/2022 |
15:31:03 |
BST |
30 |
84.1400 |
XLON |
603701286860340 |
|
23/08/2022 |
15:31:03 |
BST |
38 |
84.1400 |
XLON |
603701286860341 |
|
23/08/2022 |
15:31:23 |
BST |
30 |
84.1400 |
XLON |
603701286860633 |
|
23/08/2022 |
15:31:23 |
BST |
27 |
84.1400 |
XLON |
603701286860632 |
|
23/08/2022 |
15:31:28 |
BST |
4 |
84.1400 |
XLON |
603701286860639 |
|
23/08/2022 |
15:31:31 |
BST |
1 |
84.1400 |
XLON |
603701286860646 |
|
23/08/2022 |
15:31:31 |
BST |
3 |
84.1400 |
XLON |
603701286860647 |
|
23/08/2022 |
15:31:35 |
BST |
2 |
84.1400 |
XLON |
603701286860654 |
|
23/08/2022 |
15:31:36 |
BST |
170 |
84.1000 |
XLON |
603701286860659 |
|
23/08/2022 |
15:31:50 |
BST |
2 |
84.1000 |
XLON |
603701286860676 |
|
23/08/2022 |
15:31:55 |
BST |
3 |
84.1000 |
XLON |
603701286860677 |
|
23/08/2022 |
15:32:01 |
BST |
7 |
84.1000 |
XLON |
603701286860701 |
|
23/08/2022 |
15:32:13 |
BST |
1 |
84.1000 |
XLON |
603701286860716 |
|
23/08/2022 |
15:32:18 |
BST |
2 |
84.1000 |
XLON |
603701286860747 |
|
23/08/2022 |
15:32:18 |
BST |
31 |
84.1000 |
XLON |
603701286860748 |
|
23/08/2022 |
15:32:34 |
BST |
32 |
84.1200 |
XLON |
603701286860790 |
|
23/08/2022 |
15:32:34 |
BST |
16 |
84.1200 |
XLON |
603701286860789 |
|
23/08/2022 |
15:34:21 |
BST |
184 |
84.2200 |
XLON |
603701286861057 |
|
23/08/2022 |
15:34:21 |
BST |
7 |
84.2200 |
XLON |
603701286861060 |
|
23/08/2022 |
15:34:21 |
BST |
50 |
84.2000 |
XLON |
603701286861059 |
|
23/08/2022 |
15:35:25 |
BST |
114 |
84.2600 |
XLON |
603701286861277 |
|
23/08/2022 |
15:35:25 |
BST |
57 |
84.2600 |
XLON |
603701286861278 |
|
23/08/2022 |
15:35:25 |
BST |
30 |
84.2600 |
XLON |
603701286861283 |
|
23/08/2022 |
15:35:25 |
BST |
50 |
84.2600 |
XLON |
603701286861281 |
|
23/08/2022 |
15:35:25 |
BST |
4 |
84.2600 |
XLON |
603701286861285 |
|
23/08/2022 |
15:35:25 |
BST |
45 |
84.2600 |
XLON |
603701286861282 |
|
23/08/2022 |
15:35:25 |
BST |
20 |
84.2600 |
XLON |
603701286861284 |
|
23/08/2022 |
15:35:27 |
BST |
30 |
84.2600 |
XLON |
603701286861292 |
|
23/08/2022 |
15:36:47 |
BST |
177 |
84.2400 |
XLON |
603701286861540 |
|
23/08/2022 |
15:35:30 |
BST |
36 |
84.2600 |
XLON |
603701286861365 |
|
23/08/2022 |
15:35:30 |
BST |
39 |
84.2600 |
XLON |
603701286861364 |
|
23/08/2022 |
15:35:30 |
BST |
31 |
84.2600 |
XLON |
603701286861363 |
|
23/08/2022 |
15:35:52 |
BST |
39 |
84.2600 |
XLON |
603701286861395 |
|
23/08/2022 |
15:35:52 |
BST |
21 |
84.2600 |
XLON |
603701286861396 |
|
23/08/2022 |
15:36:02 |
BST |
20 |
84.2600 |
XLON |
603701286861419 |
|
23/08/2022 |
15:36:23 |
BST |
26 |
84.2600 |
XLON |
603701286861481 |
|
23/08/2022 |
15:37:25 |
BST |
143 |
84.2200 |
XLON |
603701286861637 |
|
23/08/2022 |
15:37:48 |
BST |
119 |
84.2000 |
XLON |
603701286861712 |
|
23/08/2022 |
15:38:23 |
BST |
4 |
84.1400 |
XLON |
603701286861801 |
|
23/08/2022 |
15:38:23 |
BST |
49 |
84.1400 |
XLON |
603701286861800 |
|
23/08/2022 |
15:39:32 |
BST |
73 |
84.1200 |
XLON |
603701286862041 |
|
23/08/2022 |
15:39:32 |
BST |
39 |
84.1000 |
XLON |
603701286862063 |
|
23/08/2022 |
15:39:32 |
BST |
50 |
84.1000 |
XLON |
603701286862061 |
|
23/08/2022 |
15:39:32 |
BST |
38 |
84.1000 |
XLON |
603701286862062 |
|
23/08/2022 |
15:39:39 |
BST |
50 |
84.1000 |
XLON |
603701286862080 |
|
23/08/2022 |
15:39:39 |
BST |
8 |
84.1000 |
XLON |
603701286862081 |
|
23/08/2022 |
15:40:34 |
BST |
39 |
84.0800 |
XLON |
603701286862297 |
|
23/08/2022 |
15:40:34 |
BST |
1 |
84.0800 |
XLON |
603701286862296 |
|
23/08/2022 |
15:41:47 |
BST |
97 |
84.0800 |
XLON |
603701286862518 |
|
23/08/2022 |
15:41:47 |
BST |
30 |
84.0600 |
XLON |
603701286862528 |
|
23/08/2022 |
15:41:47 |
BST |
28 |
84.0800 |
XLON |
603701286862529 |
|
23/08/2022 |
15:41:47 |
BST |
38 |
84.0600 |
XLON |
603701286862526 |
|
23/08/2022 |
15:41:47 |
BST |
39 |
84.0600 |
XLON |
603701286862525 |
|
23/08/2022 |
15:41:47 |
BST |
51 |
84.0600 |
XLON |
603701286862527 |
|
23/08/2022 |
15:41:47 |
BST |
77 |
84.0400 |
XLON |
603701286862531 |
|
23/08/2022 |
15:41:47 |
BST |
9 |
84.0600 |
XLON |
603701286862530 |
|
23/08/2022 |
15:42:24 |
BST |
49 |
84.0000 |
XLON |
603701286862648 |
|
23/08/2022 |
15:42:24 |
BST |
39 |
84.0000 |
XLON |
603701286862649 |
|
23/08/2022 |
15:42:24 |
BST |
38 |
84.0000 |
XLON |
603701286862650 |
|
23/08/2022 |
15:42:33 |
BST |
36 |
84.0000 |
XLON |
603701286862666 |
|
23/08/2022 |
15:42:33 |
BST |
39 |
84.0000 |
XLON |
603701286862665 |
|
23/08/2022 |
15:42:33 |
BST |
38 |
84.0000 |
XLON |
603701286862664 |
|
23/08/2022 |
15:43:09 |
BST |
82 |
84.0200 |
XLON |
603701286862753 |
|
23/08/2022 |
15:43:09 |
BST |
45 |
84.0200 |
XLON |
603701286862756 |
|
23/08/2022 |
15:43:09 |
BST |
5 |
84.0200 |
XLON |
603701286862757 |
|
23/08/2022 |
15:43:09 |
BST |
39 |
84.0200 |
XLON |
603701286862755 |
|
23/08/2022 |
15:43:14 |
BST |
39 |
84.0200 |
XLON |
603701286862759 |
|
23/08/2022 |
15:43:43 |
BST |
40 |
84.0200 |
XLON |
603701286862799 |
|
23/08/2022 |
15:44:12 |
BST |
92 |
84.0000 |
XLON |
603701286862955 |
|
23/08/2022 |
15:44:12 |
BST |
5 |
84.0000 |
XLON |
603701286862999 |
|
23/08/2022 |
15:44:12 |
BST |
118 |
84.0000 |
XLON |
603701286862998 |
|
23/08/2022 |
15:44:48 |
BST |
3 |
84.0400 |
XLON |
603701286863126 |
|
23/08/2022 |
15:44:49 |
BST |
6 |
84.0400 |
XLON |
603701286863129 |
|
23/08/2022 |
15:44:50 |
BST |
2 |
84.0400 |
XLON |
603701286863131 |
|
23/08/2022 |
15:44:52 |
BST |
3 |
84.0400 |
XLON |
603701286863142 |
|
23/08/2022 |
15:44:57 |
BST |
19 |
84.0600 |
XLON |
603701286863154 |
|
23/08/2022 |
15:44:57 |
BST |
26 |
84.0600 |
XLON |
603701286863153 |
|
23/08/2022 |
15:44:57 |
BST |
11 |
84.0600 |
XLON |
603701286863156 |
|
23/08/2022 |
15:44:57 |
BST |
51 |
84.0600 |
XLON |
603701286863155 |
|
23/08/2022 |
15:44:57 |
BST |
2 |
84.0600 |
XLON |
603701286863157 |
|
23/08/2022 |
15:44:57 |
BST |
38 |
84.0600 |
XLON |
603701286863158 |
|
23/08/2022 |
15:44:57 |
BST |
31 |
84.0600 |
XLON |
603701286863159 |
|
23/08/2022 |
15:45:00 |
BST |
50 |
84.0600 |
XLON |
603701286863186 |
|
23/08/2022 |
15:45:00 |
BST |
17 |
84.0600 |
XLON |
603701286863187 |
|
23/08/2022 |
15:46:00 |
BST |
188 |
84.0600 |
XLON |
603701286863427 |
|
23/08/2022 |
15:46:01 |
BST |
35 |
84.0400 |
XLON |
603701286863431 |
|
23/08/2022 |
15:46:01 |
BST |
39 |
84.0400 |
XLON |
603701286863430 |
|
23/08/2022 |
15:47:58 |
BST |
26 |
84.0800 |
XLON |
603701286863663 |
|
23/08/2022 |
15:47:58 |
BST |
159 |
84.0800 |
XLON |
603701286863662 |
|
23/08/2022 |
15:47:59 |
BST |
50 |
84.0800 |
XLON |
603701286863664 |
|
23/08/2022 |
15:48:45 |
BST |
64 |
84.0600 |
XLON |
603701286863761 |
|
23/08/2022 |
15:49:15 |
BST |
75 |
84.0400 |
XLON |
603701286863887 |
|
23/08/2022 |
15:49:38 |
BST |
157 |
84.0400 |
XLON |
603701286863965 |
|
23/08/2022 |
15:49:38 |
BST |
37 |
84.0400 |
XLON |
603701286863966 |
|
23/08/2022 |
15:49:53 |
BST |
33 |
84.0200 |
XLON |
603701286864016 |
|
23/08/2022 |
15:50:04 |
BST |
30 |
84.1000 |
XLON |
603701286864078 |
|
23/08/2022 |
15:50:04 |
BST |
38 |
84.0800 |
XLON |
603701286864074 |
|
23/08/2022 |
15:50:04 |
BST |
30 |
84.0800 |
XLON |
603701286864073 |
|
23/08/2022 |
15:50:04 |
BST |
38 |
84.1000 |
XLON |
603701286864076 |
|
23/08/2022 |
15:50:04 |
BST |
10 |
84.1000 |
XLON |
603701286864075 |
|
23/08/2022 |
15:50:04 |
BST |
15 |
84.1000 |
XLON |
603701286864077 |
|
23/08/2022 |
15:50:05 |
BST |
15 |
84.1000 |
XLON |
603701286864081 |
|
23/08/2022 |
15:50:05 |
BST |
49 |
84.1000 |
XLON |
603701286864082 |
|
23/08/2022 |
15:50:05 |
BST |
38 |
84.1000 |
XLON |
603701286864080 |
|
23/08/2022 |
15:50:05 |
BST |
39 |
84.1000 |
XLON |
603701286864079 |
|
23/08/2022 |
15:50:11 |
BST |
25 |
84.0600 |
XLON |
603701286864093 |
|
23/08/2022 |
15:50:11 |
BST |
170 |
84.0600 |
XLON |
603701286864094 |
|
23/08/2022 |
15:50:05 |
BST |
4 |
84.1000 |
XLON |
603701286864089 |
|
23/08/2022 |
15:50:05 |
BST |
52 |
84.1000 |
XLON |
603701286864088 |
|
23/08/2022 |
15:50:05 |
BST |
15 |
84.1000 |
XLON |
603701286864087 |
|
23/08/2022 |
15:50:26 |
BST |
4 |
84.0400 |
XLON |
603701286864112 |
|
23/08/2022 |
15:50:29 |
BST |
16 |
84.0400 |
XLON |
603701286864124 |
|
23/08/2022 |
15:50:29 |
BST |
96 |
84.0400 |
XLON |
603701286864123 |
|
23/08/2022 |
15:50:21 |
BST |
5 |
84.0400 |
XLON |
603701286864110 |
|
23/08/2022 |
15:50:22 |
BST |
4 |
84.0400 |
XLON |
603701286864111 |
|
23/08/2022 |
15:50:29 |
BST |
58 |
84.0400 |
XLON |
603701286864122 |
|
23/08/2022 |
15:51:10 |
BST |
120 |
83.9800 |
XLON |
603701286864201 |
|
23/08/2022 |
15:51:10 |
BST |
65 |
83.9600 |
XLON |
603701286864204 |
|
23/08/2022 |
15:52:33 |
BST |
39 |
83.8600 |
XLON |
603701286864386 |
|
23/08/2022 |
15:52:33 |
BST |
6 |
83.8600 |
XLON |
603701286864387 |
|
23/08/2022 |
15:52:33 |
BST |
51 |
83.8600 |
XLON |
603701286864385 |
|
23/08/2022 |
15:52:50 |
BST |
97 |
83.8800 |
XLON |
603701286864452 |
|
23/08/2022 |
15:52:51 |
BST |
57 |
83.8800 |
XLON |
603701286864459 |
|
23/08/2022 |
15:52:51 |
BST |
31 |
83.8800 |
XLON |
603701286864479 |
|
23/08/2022 |
15:52:51 |
BST |
41 |
83.8800 |
XLON |
603701286864480 |
|
23/08/2022 |
15:53:38 |
BST |
98 |
83.8000 |
XLON |
603701286864773 |
|
23/08/2022 |
15:53:54 |
BST |
64 |
83.7800 |
XLON |
603701286864960 |
|
23/08/2022 |
15:54:15 |
BST |
80 |
83.7600 |
XLON |
603701286865152 |
|
23/08/2022 |
15:54:29 |
BST |
43 |
83.7200 |
XLON |
603701286865270 |
|
23/08/2022 |
15:55:28 |
BST |
34 |
83.7000 |
XLON |
603701286865662 |
|
23/08/2022 |
15:55:28 |
BST |
11 |
83.7000 |
XLON |
603701286865661 |
|
23/08/2022 |
15:56:06 |
BST |
140 |
83.6800 |
XLON |
603701286865792 |
|
23/08/2022 |
15:56:06 |
BST |
49 |
83.6800 |
XLON |
603701286865794 |
|
23/08/2022 |
15:56:19 |
BST |
53 |
83.6400 |
XLON |
603701286865888 |
|
23/08/2022 |
15:57:43 |
BST |
13 |
83.6400 |
XLON |
603701286866137 |
|
23/08/2022 |
15:57:50 |
BST |
14 |
83.6400 |
XLON |
603701286866167 |
|
23/08/2022 |
15:59:04 |
BST |
191 |
83.6200 |
XLON |
603701286866454 |
|
23/08/2022 |
15:59:11 |
BST |
195 |
83.6200 |
XLON |
603701286866480 |
|
23/08/2022 |
15:59:26 |
BST |
54 |
83.6000 |
XLON |
603701286866527 |
|
23/08/2022 |
15:59:26 |
BST |
28 |
83.6000 |
XLON |
603701286866529 |
|
23/08/2022 |
15:59:26 |
BST |
38 |
83.6000 |
XLON |
603701286866528 |
|
23/08/2022 |
15:59:26 |
BST |
18 |
83.6000 |
XLON |
603701286866526 |
|
23/08/2022 |
15:59:26 |
BST |
39 |
83.6000 |
XLON |
603701286866525 |
|
23/08/2022 |
15:59:26 |
BST |
9 |
83.6000 |
XLON |
603701286866534 |
|
23/08/2022 |
15:59:33 |
BST |
78 |
83.6000 |
XLON |
603701286866621 |
|
23/08/2022 |
16:00:01 |
BST |
31 |
83.6000 |
XLON |
603701286866676 |
|
23/08/2022 |
16:00:20 |
BST |
189 |
83.6000 |
XLON |
603701286866752 |
|
23/08/2022 |
16:00:21 |
BST |
128 |
83.6000 |
XLON |
603701286866780 |
|
23/08/2022 |
16:01:01 |
BST |
68 |
83.6000 |
XLON |
603701286866868 |
|
23/08/2022 |
16:01:01 |
BST |
10 |
83.6000 |
XLON |
603701286866891 |
|
23/08/2022 |
16:01:01 |
BST |
54 |
83.6000 |
XLON |
603701286866890 |
|
23/08/2022 |
16:01:55 |
BST |
118 |
83.5400 |
XLON |
603701286867084 |
|
23/08/2022 |
16:02:39 |
BST |
72 |
83.5200 |
XLON |
603701286867269 |
|
23/08/2022 |
16:02:47 |
BST |
78 |
83.5200 |
XLON |
603701286867299 |
|
23/08/2022 |
16:03:05 |
BST |
1 |
83.5600 |
XLON |
603701286867397 |
|
23/08/2022 |
16:03:05 |
BST |
35 |
83.5600 |
XLON |
603701286867398 |
|
23/08/2022 |
16:03:07 |
BST |
39 |
83.5800 |
XLON |
603701286867407 |
|
23/08/2022 |
16:03:07 |
BST |
2 |
83.5800 |
XLON |
603701286867406 |
|
23/08/2022 |
16:03:07 |
BST |
26 |
83.5800 |
XLON |
603701286867409 |
|
23/08/2022 |
16:03:07 |
BST |
38 |
83.5800 |
XLON |
603701286867408 |
|
23/08/2022 |
16:03:07 |
BST |
26 |
83.5800 |
XLON |
603701286867411 |
|
23/08/2022 |
16:03:07 |
BST |
38 |
83.5800 |
XLON |
603701286867410 |
|
23/08/2022 |
16:03:07 |
BST |
13 |
83.5800 |
XLON |
603701286867412 |
|
23/08/2022 |
16:03:09 |
BST |
3 |
83.5800 |
XLON |
603701286867414 |
|
23/08/2022 |
16:03:09 |
BST |
38 |
83.5800 |
XLON |
603701286867415 |
|
23/08/2022 |
16:03:19 |
BST |
36 |
83.5600 |
XLON |
603701286867421 |
|
23/08/2022 |
16:03:24 |
BST |
80 |
83.5200 |
XLON |
603701286867496 |
|
23/08/2022 |
16:03:34 |
BST |
3 |
83.5200 |
XLON |
603701286867561 |
|
23/08/2022 |
16:06:16 |
BST |
68 |
83.6000 |
XLON |
603701286868369 |
|
23/08/2022 |
16:06:55 |
BST |
38 |
83.6400 |
XLON |
603701286868547 |
|
23/08/2022 |
16:07:16 |
BST |
76 |
83.6200 |
XLON |
603701286868623 |
|
23/08/2022 |
16:08:29 |
BST |
76 |
83.6200 |
XLON |
603701286868900 |
|
23/08/2022 |
16:08:29 |
BST |
38 |
83.6200 |
XLON |
603701286868903 |
|
23/08/2022 |
16:08:29 |
BST |
39 |
83.6200 |
XLON |
603701286868902 |
|
23/08/2022 |
16:08:29 |
BST |
38 |
83.6200 |
XLON |
603701286868901 |
|
23/08/2022 |
16:08:53 |
BST |
1 |
83.6600 |
XLON |
603701286868945 |
|
23/08/2022 |
16:10:11 |
BST |
34 |
83.6800 |
XLON |
603701286869218 |
|
23/08/2022 |
16:10:11 |
BST |
30 |
83.6800 |
XLON |
603701286869217 |
|
23/08/2022 |
16:12:50 |
BST |
58 |
83.6600 |
XLON |
603701286869731 |
|
23/08/2022 |
16:10:15 |
BST |
29 |
83.6800 |
XLON |
603701286869276 |
|
23/08/2022 |
16:10:15 |
BST |
35 |
83.6800 |
XLON |
603701286869275 |
|
23/08/2022 |
16:10:15 |
BST |
4 |
83.6800 |
XLON |
603701286869277 |
|
23/08/2022 |
16:10:15 |
BST |
30 |
83.6800 |
XLON |
603701286869274 |
|
23/08/2022 |
16:10:15 |
BST |
50 |
83.6800 |
XLON |
603701286869273 |
|
23/08/2022 |
16:10:21 |
BST |
11 |
83.6800 |
XLON |
603701286869288 |
|
23/08/2022 |
16:10:38 |
BST |
2 |
83.6800 |
XLON |
603701286869336 |
|
23/08/2022 |
16:10:43 |
BST |
29 |
83.6800 |
XLON |
603701286869356 |
|
23/08/2022 |
16:10:43 |
BST |
38 |
83.6800 |
XLON |
603701286869357 |
|
23/08/2022 |
16:10:43 |
BST |
39 |
83.6800 |
XLON |
603701286869355 |
|
23/08/2022 |
16:10:43 |
BST |
31 |
83.6800 |
XLON |
603701286869354 |
|
23/08/2022 |
16:10:48 |
BST |
29 |
83.6800 |
XLON |
603701286869374 |
|
23/08/2022 |
16:10:48 |
BST |
38 |
83.6800 |
XLON |
603701286869376 |
|
23/08/2022 |
16:10:48 |
BST |
39 |
83.6800 |
XLON |
603701286869375 |
|
23/08/2022 |
16:10:48 |
BST |
10 |
83.6800 |
XLON |
603701286869373 |
|
23/08/2022 |
16:10:50 |
BST |
6 |
83.6800 |
XLON |
603701286869381 |
|
23/08/2022 |
16:11:17 |
BST |
7 |
83.6800 |
XLON |
603701286869443 |
|
23/08/2022 |
16:11:24 |
BST |
38 |
83.6800 |
XLON |
603701286869461 |
|
23/08/2022 |
16:11:24 |
BST |
39 |
83.6800 |
XLON |
603701286869460 |
|
23/08/2022 |
16:11:29 |
BST |
5 |
83.6800 |
XLON |
603701286869469 |
|
23/08/2022 |
16:11:32 |
BST |
6 |
83.6800 |
XLON |
603701286869472 |
|
23/08/2022 |
16:11:36 |
BST |
34 |
83.6800 |
XLON |
603701286869477 |
|
23/08/2022 |
16:11:36 |
BST |
38 |
83.6800 |
XLON |
603701286869479 |
|
23/08/2022 |
16:11:36 |
BST |
39 |
83.6800 |
XLON |
603701286869478 |
|
23/08/2022 |
16:11:59 |
BST |
3 |
83.6800 |
XLON |
603701286869561 |
|
23/08/2022 |
16:12:02 |
BST |
3 |
83.6800 |
XLON |
603701286869572 |
|
23/08/2022 |
16:12:09 |
BST |
2 |
83.6800 |
XLON |
603701286869595 |
|
23/08/2022 |
16:12:14 |
BST |
1 |
83.6800 |
XLON |
603701286869629 |
|
23/08/2022 |
16:12:50 |
BST |
50 |
83.6600 |
XLON |
603701286869732 |
|
23/08/2022 |
16:12:50 |
BST |
9 |
83.6600 |
XLON |
603701286869735 |
|
23/08/2022 |
16:12:50 |
BST |
39 |
83.6600 |
XLON |
603701286869733 |
|
23/08/2022 |
16:12:50 |
BST |
38 |
83.6600 |
XLON |
603701286869734 |
|
23/08/2022 |
16:12:55 |
BST |
46 |
83.6600 |
XLON |
603701286869751 |
|
23/08/2022 |
16:12:55 |
BST |
26 |
83.6600 |
XLON |
603701286869752 |
|
23/08/2022 |
16:12:55 |
BST |
40 |
83.6600 |
XLON |
603701286869750 |
|
23/08/2022 |
16:14:23 |
BST |
31 |
83.7400 |
XLON |
603701286870037 |
|
23/08/2022 |
16:14:23 |
BST |
40 |
83.7400 |
XLON |
603701286870038 |
|
23/08/2022 |
16:15:02 |
BST |
107 |
83.7600 |
XLON |
603701286870177 |
|
23/08/2022 |
16:15:02 |
BST |
38 |
83.7600 |
XLON |
603701286870181 |
|
23/08/2022 |
16:15:02 |
BST |
39 |
83.7600 |
XLON |
603701286870180 |
|
23/08/2022 |
16:15:02 |
BST |
30 |
83.7600 |
XLON |
603701286870182 |
|
23/08/2022 |
16:15:04 |
BST |
56 |
83.7600 |
XLON |
603701286870195 |
|
23/08/2022 |
16:15:04 |
BST |
38 |
83.7600 |
XLON |
603701286870193 |
|
23/08/2022 |
16:15:04 |
BST |
29 |
83.7600 |
XLON |
603701286870191 |
|
23/08/2022 |
16:15:04 |
BST |
39 |
83.7600 |
XLON |
603701286870192 |
|
23/08/2022 |
16:15:04 |
BST |
7 |
83.7600 |
XLON |
603701286870190 |
|
23/08/2022 |
16:15:04 |
BST |
48 |
83.7400 |
XLON |
603701286870189 |
|
23/08/2022 |
16:15:04 |
BST |
13 |
83.7600 |
XLON |
603701286870196 |
|
23/08/2022 |
16:15:04 |
BST |
12 |
83.7600 |
XLON |
603701286870194 |
|
23/08/2022 |
16:15:05 |
BST |
1 |
83.7600 |
XLON |
603701286870199 |
|
23/08/2022 |
16:16:15 |
BST |
12 |
83.8000 |
XLON |
603701286870474 |
|
23/08/2022 |
16:16:15 |
BST |
33 |
83.8000 |
XLON |
603701286870475 |
|
23/08/2022 |
16:16:15 |
BST |
30 |
83.8000 |
XLON |
603701286870473 |
|
23/08/2022 |
16:16:15 |
BST |
33 |
83.8000 |
XLON |
603701286870476 |
|
23/08/2022 |
16:16:28 |
BST |
12 |
83.8000 |
XLON |
603701286870504 |
|
23/08/2022 |
16:16:28 |
BST |
13 |
83.8000 |
XLON |
603701286870503 |
|
23/08/2022 |
16:16:40 |
BST |
12 |
83.8000 |
XLON |
603701286870620 |
|
23/08/2022 |
16:16:47 |
BST |
1 |
83.8000 |
XLON |
603701286870624 |
|
23/08/2022 |
16:17:17 |
BST |
29 |
83.8200 |
XLON |
603701286870708 |
|
23/08/2022 |
16:17:17 |
BST |
68 |
83.8200 |
XLON |
603701286870706 |
|
23/08/2022 |
16:17:17 |
BST |
39 |
83.8200 |
XLON |
603701286870705 |
|
23/08/2022 |
16:17:17 |
BST |
38 |
83.8200 |
XLON |
603701286870707 |
|
23/08/2022 |
16:17:18 |
BST |
105 |
83.8200 |
XLON |
603701286870719 |
|
23/08/2022 |
16:17:47 |
BST |
3 |
83.8000 |
XLON |
603701286870846 |
|
23/08/2022 |
16:17:56 |
BST |
1 |
83.8000 |
XLON |
603701286870898 |
|
23/08/2022 |
16:18:01 |
BST |
3 |
83.8000 |
XLON |
603701286870909 |
|
23/08/2022 |
16:18:06 |
BST |
96 |
83.8000 |
XLON |
603701286870933 |
|
23/08/2022 |
16:18:06 |
BST |
29 |
83.8000 |
XLON |
603701286870932 |
|
23/08/2022 |
16:18:06 |
BST |
38 |
83.8000 |
XLON |
603701286870929 |
|
23/08/2022 |
16:18:06 |
BST |
50 |
83.8000 |
XLON |
603701286870927 |
|
23/08/2022 |
16:18:06 |
BST |
14 |
83.8000 |
XLON |
603701286870930 |
|
23/08/2022 |
16:18:06 |
BST |
55 |
83.8000 |
XLON |
603701286870931 |
|
23/08/2022 |
16:18:06 |
BST |
39 |
83.8000 |
XLON |
603701286870928 |
|
23/08/2022 |
16:18:11 |
BST |
5 |
83.8000 |
XLON |
603701286870945 |
|
23/08/2022 |
16:18:13 |
BST |
29 |
83.8000 |
XLON |
603701286870947 |
|
23/08/2022 |
16:18:15 |
BST |
53 |
83.8000 |
XLON |
603701286870980 |
|
23/08/2022 |
16:18:15 |
BST |
13 |
83.8000 |
XLON |
603701286870974 |
|
23/08/2022 |
16:18:15 |
BST |
29 |
83.8000 |
XLON |
603701286870977 |
|
23/08/2022 |
16:18:15 |
BST |
38 |
83.8000 |
XLON |
603701286870976 |
|
23/08/2022 |
16:18:15 |
BST |
58 |
83.8000 |
XLON |
603701286870979 |
|
23/08/2022 |
16:18:15 |
BST |
39 |
83.8000 |
XLON |
603701286870975 |
|
23/08/2022 |
16:18:15 |
BST |
30 |
83.8000 |
XLON |
603701286870978 |
|
23/08/2022 |
16:18:50 |
BST |
7 |
83.7800 |
XLON |
603701286871085 |
|
23/08/2022 |
16:18:51 |
BST |
6 |
83.7800 |
XLON |
603701286871124 |
|
23/08/2022 |
16:18:51 |
BST |
39 |
83.7800 |
XLON |
603701286871125 |
|
23/08/2022 |
16:18:54 |
BST |
1 |
83.7800 |
XLON |
603701286871133 |
|
23/08/2022 |
16:18:56 |
BST |
26 |
83.7800 |
XLON |
603701286871171 |
|
23/08/2022 |
16:19:03 |
BST |
30 |
83.7800 |
XLON |
603701286871181 |
|
23/08/2022 |
16:19:03 |
BST |
39 |
83.7800 |
XLON |
603701286871182 |
|
23/08/2022 |
16:19:08 |
BST |
29 |
83.7800 |
XLON |
603701286871192 |
|
23/08/2022 |
16:19:08 |
BST |
30 |
83.7800 |
XLON |
603701286871193 |
|
23/08/2022 |
16:19:08 |
BST |
2 |
83.7800 |
XLON |
603701286871191 |
|
23/08/2022 |
16:19:11 |
BST |
1 |
83.7800 |
XLON |
603701286871200 |
|
23/08/2022 |
16:19:24 |
BST |
30 |
83.7800 |
XLON |
603701286871222 |
|
23/08/2022 |
16:19:29 |
BST |
22 |
83.7800 |
XLON |
603701286871240 |
|
23/08/2022 |
16:19:35 |
BST |
3 |
83.7800 |
XLON |
603701286871281 |
|
23/08/2022 |
16:19:40 |
BST |
4 |
83.7800 |
XLON |
603701286871296 |
|
23/08/2022 |
16:19:50 |
BST |
20 |
83.7800 |
XLON |
603701286871334 |
|
23/08/2022 |
16:19:55 |
BST |
6 |
83.7800 |
XLON |
603701286871341 |
|
23/08/2022 |
16:19:57 |
BST |
3 |
83.7800 |
XLON |
603701286871343 |
|
23/08/2022 |
16:20:06 |
BST |
1 |
83.7800 |
XLON |
603701286871379 |
|
23/08/2022 |
16:20:21 |
BST |
30 |
83.7800 |
XLON |
603701286871424 |
|
23/08/2022 |
16:20:26 |
BST |
67 |
83.7800 |
XLON |
603701286871453 |
|
23/08/2022 |
16:20:37 |
BST |
15 |
83.7800 |
XLON |
603701286871520 |
|
23/08/2022 |
16:20:42 |
BST |
9 |
83.7800 |
XLON |
603701286871544 |
|
23/08/2022 |
16:20:47 |
BST |
2 |
83.7800 |
XLON |
603701286871560 |
|
23/08/2022 |
16:20:47 |
BST |
19 |
83.7800 |
XLON |
603701286871561 |
|
23/08/2022 |
16:20:49 |
BST |
19 |
83.8000 |
XLON |
603701286871570 |
|
23/08/2022 |
16:20:49 |
BST |
55 |
83.8000 |
XLON |
603701286871571 |
|
23/08/2022 |
16:20:51 |
BST |
2 |
83.8000 |
XLON |
603701286871580 |
|
23/08/2022 |
16:20:51 |
BST |
6 |
83.8000 |
XLON |
603701286871581 |
|
23/08/2022 |
16:21:19 |
BST |
158 |
83.7800 |
XLON |
603701286871692 |
|
23/08/2022 |
16:20:53 |
BST |
3 |
83.8000 |
XLON |
603701286871595 |
|
23/08/2022 |
16:20:56 |
BST |
1 |
83.8000 |
XLON |
603701286871634 |
|
23/08/2022 |
16:20:57 |
BST |
13 |
83.8000 |
XLON |
603701286871643 |
|
23/08/2022 |
16:21:03 |
BST |
1 |
83.8000 |
XLON |
603701286871655 |
|
23/08/2022 |
16:21:19 |
BST |
92 |
83.8000 |
XLON |
603701286871694 |
|
23/08/2022 |
16:21:19 |
BST |
13 |
83.8000 |
XLON |
603701286871696 |
|
23/08/2022 |
16:21:19 |
BST |
563 |
83.8000 |
XLON |
603701286871697 |
|
23/08/2022 |
16:21:19 |
BST |
40 |
83.8000 |
XLON |
603701286871695 |
|
23/08/2022 |
16:21:26 |
BST |
36 |
83.8000 |
XLON |
603701286871738 |
|
23/08/2022 |
16:21:26 |
BST |
13 |
83.8000 |
XLON |
603701286871739 |
|
23/08/2022 |
16:21:26 |
BST |
27 |
83.8000 |
XLON |
603701286871740 |
|
23/08/2022 |
16:21:27 |
BST |
13 |
83.8000 |
XLON |
603701286871746 |
|
23/08/2022 |
16:21:27 |
BST |
37 |
83.8000 |
XLON |
603701286871747 |
|
23/08/2022 |
16:21:28 |
BST |
1 |
83.8000 |
XLON |
603701286871760 |
|
23/08/2022 |
16:21:28 |
BST |
36 |
83.8000 |
XLON |
603701286871761 |
|
23/08/2022 |
16:21:28 |
BST |
15 |
83.8000 |
XLON |
603701286871759 |
|
23/08/2022 |
16:21:28 |
BST |
13 |
83.8000 |
XLON |
603701286871763 |
|
23/08/2022 |
16:21:29 |
BST |
20 |
83.8000 |
XLON |
603701286871764 |
|
23/08/2022 |
16:21:29 |
BST |
11 |
83.8000 |
XLON |
603701286871765 |
|
23/08/2022 |
16:21:32 |
BST |
1 |
83.8000 |
XLON |
603701286871771 |
|
23/08/2022 |
16:21:37 |
BST |
8 |
83.8000 |
XLON |
603701286871788 |
|
23/08/2022 |
16:21:56 |
BST |
29 |
83.8000 |
XLON |
603701286871900 |
|
23/08/2022 |
16:21:56 |
BST |
38 |
83.8000 |
XLON |
603701286871899 |
|
23/08/2022 |
16:21:56 |
BST |
1 |
83.8000 |
XLON |
603701286871897 |
|
23/08/2022 |
16:21:56 |
BST |
39 |
83.8000 |
XLON |
603701286871898 |
|
23/08/2022 |
16:22:01 |
BST |
2 |
83.8000 |
XLON |
603701286871915 |
|
23/08/2022 |
16:22:08 |
BST |
4 |
83.8000 |
XLON |
603701286871958 |
|
23/08/2022 |
16:22:13 |
BST |
3 |
83.8000 |
XLON |
603701286871990 |
|
23/08/2022 |
16:22:18 |
BST |
38 |
83.7800 |
XLON |
603701286872010 |
|
23/08/2022 |
16:22:18 |
BST |
2 |
83.7800 |
XLON |
603701286872009 |
|
23/08/2022 |
16:22:21 |
BST |
64 |
83.7800 |
XLON |
603701286872017 |
|
23/08/2022 |
16:22:21 |
BST |
4 |
83.7800 |
XLON |
603701286872016 |
|
23/08/2022 |
16:22:47 |
BST |
162 |
83.7600 |
XLON |
603701286872138 |
|
23/08/2022 |
16:22:26 |
BST |
29 |
83.7800 |
XLON |
603701286872026 |
|
23/08/2022 |
16:22:27 |
BST |
1 |
83.7800 |
XLON |
603701286872053 |
|
23/08/2022 |
16:22:36 |
BST |
38 |
83.7800 |
XLON |
603701286872101 |
|
23/08/2022 |
16:22:36 |
BST |
1 |
83.7800 |
XLON |
603701286872100 |
|
23/08/2022 |
16:22:45 |
BST |
17 |
83.7800 |
XLON |
603701286872119 |
|
23/08/2022 |
16:22:45 |
BST |
39 |
83.7800 |
XLON |
603701286872118 |
|
23/08/2022 |
16:22:45 |
BST |
30 |
83.7800 |
XLON |
603701286872117 |
|
23/08/2022 |
16:22:48 |
BST |
10 |
83.7600 |
XLON |
603701286872175 |
|
23/08/2022 |
16:24:18 |
BST |
2 |
83.8200 |
XLON |
603701286872585 |
|
23/08/2022 |
16:24:18 |
BST |
1 |
83.8200 |
XLON |
603701286872584 |
|
23/08/2022 |
16:24:26 |
BST |
29 |
83.8200 |
XLON |
603701286872634 |
|
23/08/2022 |
16:24:41 |
BST |
1 |
83.8200 |
XLON |
603701286872687 |
|
23/08/2022 |
16:24:46 |
BST |
3 |
83.8200 |
XLON |
603701286872718 |
|
23/08/2022 |
16:25:06 |
BST |
177 |
83.8200 |
XLON |
603701286872780 |
|
23/08/2022 |
16:25:20 |
BST |
188 |
83.8200 |
XLON |
603701286872908 |
|
23/08/2022 |
16:25:20 |
BST |
39 |
83.8400 |
XLON |
603701286872903 |
|
23/08/2022 |
16:25:20 |
BST |
38 |
83.8400 |
XLON |
603701286872904 |
|
23/08/2022 |
16:25:20 |
BST |
39 |
83.8400 |
XLON |
603701286872915 |
|
23/08/2022 |
16:25:20 |
BST |
8 |
83.8400 |
XLON |
603701286872916 |
|
23/08/2022 |
16:25:20 |
BST |
38 |
83.8400 |
XLON |
603701286872914 |
|
23/08/2022 |
16:25:24 |
BST |
169 |
83.8200 |
XLON |
603701286872961 |
|
23/08/2022 |
16:25:36 |
BST |
165 |
83.8600 |
XLON |
603701286873150 |
|
23/08/2022 |
16:25:40 |
BST |
21 |
83.8600 |
XLON |
603701286873189 |
|
23/08/2022 |
16:25:40 |
BST |
38 |
83.8600 |
XLON |
603701286873191 |
|
23/08/2022 |
16:25:40 |
BST |
39 |
83.8600 |
XLON |
603701286873190 |
|
23/08/2022 |
16:25:40 |
BST |
45 |
83.8600 |
XLON |
603701286873188 |
|
23/08/2022 |
16:25:46 |
BST |
198 |
83.8400 |
XLON |
603701286873241 |
|
23/08/2022 |
16:25:46 |
BST |
7 |
83.8600 |
XLON |
603701286873223 |
|
23/08/2022 |
16:25:47 |
BST |
164 |
83.8200 |
XLON |
603701286873250 |
|
23/08/2022 |
16:25:59 |
BST |
118 |
83.8200 |
XLON |
603701286873294 |
|
23/08/2022 |
16:25:47 |
BST |
47 |
83.8200 |
XLON |
603701286873253 |
|
23/08/2022 |
16:26:13 |
BST |
163 |
83.8000 |
XLON |
603701286873396 |
|
23/08/2022 |
16:26:13 |
BST |
80 |
83.8200 |
XLON |
603701286873407 |
|
23/08/2022 |
16:26:13 |
BST |
39 |
83.8200 |
XLON |
603701286873403 |
|
23/08/2022 |
16:26:13 |
BST |
60 |
83.8200 |
XLON |
603701286873406 |
|
23/08/2022 |
16:26:13 |
BST |
23 |
83.8200 |
XLON |
603701286873405 |
|
23/08/2022 |
16:26:13 |
BST |
38 |
83.8200 |
XLON |
603701286873404 |
|
23/08/2022 |
16:26:19 |
BST |
31 |
83.8200 |
XLON |
603701286873482 |
|
23/08/2022 |
16:26:19 |
BST |
12 |
83.8200 |
XLON |
603701286873481 |
|
23/08/2022 |
16:26:20 |
BST |
70 |
83.8200 |
XLON |
603701286873483 |
|
23/08/2022 |
16:26:20 |
BST |
22 |
83.8200 |
XLON |
603701286873485 |
|
23/08/2022 |
16:26:20 |
BST |
167 |
83.8200 |
XLON |
603701286873484 |
|
23/08/2022 |
16:26:21 |
BST |
12 |
83.8200 |
XLON |
603701286873496 |
|
23/08/2022 |
16:26:25 |
BST |
168 |
83.8200 |
XLON |
603701286873513 |
|
23/08/2022 |
16:26:26 |
BST |
10 |
83.8200 |
XLON |
603701286873520 |
|
23/08/2022 |
16:26:26 |
BST |
11 |
83.8200 |
XLON |
603701286873521 |
|
23/08/2022 |
16:26:42 |
BST |
1 |
83.8200 |
XLON |
603701286873608 |
|
23/08/2022 |
16:27:04 |
BST |
40 |
83.8200 |
XLON |
603701286873819 |
|
23/08/2022 |
16:26:47 |
BST |
55 |
83.8400 |
XLON |
603701286873644 |
|
23/08/2022 |
16:26:47 |
BST |
5 |
83.8400 |
XLON |
603701286873642 |
|
23/08/2022 |
16:26:47 |
BST |
33 |
83.8400 |
XLON |
603701286873643 |
|
23/08/2022 |
16:26:48 |
BST |
8 |
83.8400 |
XLON |
603701286873656 |
|
23/08/2022 |
16:26:48 |
BST |
38 |
83.8400 |
XLON |
603701286873657 |
|
23/08/2022 |
16:27:04 |
BST |
12 |
83.8400 |
XLON |
603701286873817 |
|
23/08/2022 |
16:27:04 |
BST |
38 |
83.8400 |
XLON |
603701286873814 |
|
23/08/2022 |
16:27:04 |
BST |
18 |
83.8400 |
XLON |
603701286873816 |
|
23/08/2022 |
16:27:04 |
BST |
39 |
83.8400 |
XLON |
603701286873815 |
|
23/08/2022 |
16:27:04 |
BST |
18 |
83.8400 |
XLON |
603701286873824 |
|
23/08/2022 |
16:27:04 |
BST |
12 |
83.8400 |
XLON |
603701286873825 |
|
23/08/2022 |
16:27:04 |
BST |
38 |
83.8400 |
XLON |
603701286873822 |
|
23/08/2022 |
16:27:04 |
BST |
39 |
83.8400 |
XLON |
603701286873823 |
|
23/08/2022 |
16:27:07 |
BST |
18 |
83.8400 |
XLON |
603701286873861 |
|
23/08/2022 |
16:27:10 |
BST |
7 |
83.8400 |
XLON |
603701286873871 |
|
23/08/2022 |
16:27:11 |
BST |
7 |
83.8400 |
XLON |
603701286873890 |
|
23/08/2022 |
16:27:18 |
BST |
177 |
83.8600 |
XLON |
603701286873974 |
|
23/08/2022 |
16:27:15 |
BST |
34 |
83.8800 |
XLON |
603701286873945 |
|
23/08/2022 |
16:27:15 |
BST |
33 |
83.8800 |
XLON |
603701286873944 |
|
23/08/2022 |
16:27:15 |
BST |
22 |
83.8800 |
XLON |
603701286873946 |
|
23/08/2022 |
16:27:15 |
BST |
11 |
83.8800 |
XLON |
603701286873947 |
|
23/08/2022 |
16:27:16 |
BST |
39 |
83.8800 |
XLON |
603701286873962 |
|
23/08/2022 |
16:27:16 |
BST |
36 |
83.8800 |
XLON |
603701286873961 |
|
23/08/2022 |
16:27:16 |
BST |
38 |
83.8800 |
XLON |
603701286873963 |
|
23/08/2022 |
16:27:17 |
BST |
1 |
83.8800 |
XLON |
603701286873965 |
|
23/08/2022 |
16:27:18 |
BST |
183 |
83.8600 |
XLON |
603701286873977 |
|
23/08/2022 |
16:27:50 |
BST |
188 |
83.8400 |
XLON |
603701286874238 |
|
23/08/2022 |
16:27:23 |
BST |
2 |
83.8600 |
XLON |
603701286874005 |
|
23/08/2022 |
16:27:25 |
BST |
38 |
83.8600 |
XLON |
603701286874010 |
|
23/08/2022 |
16:27:25 |
BST |
3 |
83.8600 |
XLON |
603701286874009 |
|
23/08/2022 |
16:27:34 |
BST |
29 |
83.8600 |
XLON |
603701286874078 |
|
23/08/2022 |
16:27:34 |
BST |
38 |
83.8600 |
XLON |
603701286874080 |
|
23/08/2022 |
16:27:34 |
BST |
39 |
83.8600 |
XLON |
603701286874079 |
|
23/08/2022 |
16:27:39 |
BST |
19 |
83.8600 |
XLON |
603701286874089 |
|
23/08/2022 |
16:27:39 |
BST |
11 |
83.8600 |
XLON |
603701286874088 |
|
23/08/2022 |
16:27:42 |
BST |
19 |
83.8600 |
XLON |
603701286874102 |
|
23/08/2022 |
16:27:42 |
BST |
6 |
83.8600 |
XLON |
603701286874101 |
|
23/08/2022 |
16:27:45 |
BST |
33 |
83.8600 |
XLON |
603701286874111 |
|
23/08/2022 |
16:27:48 |
BST |
6 |
83.8600 |
XLON |
603701286874126 |
|
23/08/2022 |
16:27:48 |
BST |
19 |
83.8600 |
XLON |
603701286874127 |
|
23/08/2022 |
16:27:50 |
BST |
148 |
83.8400 |
XLON |
603701286874239 |
|
23/08/2022 |
16:27:50 |
BST |
22 |
83.8400 |
XLON |
603701286874244 |
|
23/08/2022 |
16:27:50 |
BST |
19 |
83.8400 |
XLON |
603701286874242 |
|
23/08/2022 |
16:27:50 |
BST |
33 |
83.8400 |
XLON |
603701286874245 |
|
23/08/2022 |
16:27:50 |
BST |
58 |
83.8400 |
XLON |
603701286874243 |
|
23/08/2022 |
16:27:50 |
BST |
40 |
83.8400 |
XLON |
603701286874241 |
|
23/08/2022 |
16:27:54 |
BST |
40 |
83.8000 |
XLON |
603701286874261 |
|
23/08/2022 |
16:28:03 |
BST |
87 |
83.7800 |
XLON |
603701286874305 |
|
23/08/2022 |
16:28:16 |
BST |
59 |
83.7600 |
XLON |
603701286874399 |
|
23/08/2022 |
16:28:26 |
BST |
4 |
83.7600 |
XLON |
603701286874461 |
|
23/08/2022 |
16:28:26 |
BST |
2 |
83.7600 |
XLON |
603701286874464 |
|
23/08/2022 |
16:28:26 |
BST |
17 |
83.7600 |
XLON |
603701286874463 |
|
23/08/2022 |
16:28:26 |
BST |
30 |
83.7600 |
XLON |
603701286874462 |
|
23/08/2022 |
16:28:39 |
BST |
191 |
83.7400 |
XLON |
603701286874530 |
|
23/08/2022 |
16:28:39 |
BST |
43 |
83.7200 |
XLON |
603701286874533 |
|
23/08/2022 |
16:28:39 |
BST |
5 |
83.7200 |
XLON |
603701286874535 |
|
23/08/2022 |
16:28:54 |
BST |
57 |
83.7000 |
XLON |
603701286874596 |
|
23/08/2022 |
16:28:54 |
BST |
6 |
83.7200 |
XLON |
603701286874608 |
|
23/08/2022 |
16:28:54 |
BST |
35 |
83.7200 |
XLON |
603701286874607 |
|
23/08/2022 |
16:28:54 |
BST |
72 |
83.7200 |
XLON |
603701286874606 |
|
23/08/2022 |
16:28:58 |
BST |
124 |
83.6800 |
XLON |
603701286874633 |
|
23/08/2022 |
16:28:55 |
BST |
2 |
83.7200 |
XLON |
603701286874610 |
|
23/08/2022 |
16:28:56 |
BST |
16 |
83.7200 |
XLON |
603701286874620 |
|
23/08/2022 |
16:28:56 |
BST |
39 |
83.7000 |
XLON |
603701286874631 |
|
23/08/2022 |
16:29:00 |
BST |
41 |
83.7000 |
XLON |
603701286874682 |
|
23/08/2022 |
16:29:56 |
BST |
5 |
83.7000 |
XLON |
603701286875417 |
|
23/08/2022 |
16:29:56 |
BST |
22 |
83.7000 |
XLON |
603701286875416 |
|
23/08/2022 |
16:37:41 |
BST |
27,885 |
84.1641 |
XLON |
298140418223259000 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 26 minutes ago Rome Resources
- 1 hour ago Bezant Resources
- 1 hour ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications