Transaction in Own Shares
19 August 2022
London Stock Exchange Group plc ("LSEG")
Purchase of own shares
LSEG announces it has purchased the following number of its voting ordinary shares of 6 79/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 5 August 2022 as part of its share buyback programme, as announced on 5 August 2022.
Date of purchase: 18 August 2022
Aggregate number of voting ordinary shares purchased: 63,966
Lowest price paid per share: 84.4000
Highest price paid per share: 85.8600
Average price paid per share: 85.2146
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 457,934 of its voting ordinary shares of 6 79/86 pence each in treasury and has 506,661,713 voting ordinary shares of 6 79/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 6 79/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 511,774,151. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction .
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Paul Froud (Investors): ir@lseg.com
Schedule of Purchases
Shares purchased: 63,966 (ISIN: GB00B0SWJX34)
Date of purchases: 18 August 2022
Investment firm: GSI
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
85.2146 |
63,966 |
84.4000 |
85.8600 |
|
Turquoise |
- |
- |
- |
- |
Detailed information:
|
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
|
|
18/07/2022 |
10:26:43 |
BST |
42 |
84.5000 |
XLON |
600608910356676 |
|
|
18/07/2022 |
10:26:44 |
BST |
24 |
84.5400 |
XLON |
600608910356682 |
|
|
18/07/2022 |
10:26:45 |
BST |
5 |
84.5200 |
XLON |
600608910356706 |
|
|
18/07/2022 |
10:27:05 |
BST |
62 |
84.5800 |
XLON |
600608910356712 |
|
|
18/07/2022 |
10:27:18 |
BST |
201 |
84.5600 |
XLON |
600608910356828 |
|
|
18/07/2022 |
10:29:50 |
BST |
144 |
84.5200 |
XLON |
600608910356829 |
|
|
18/07/2022 |
10:29:58 |
BST |
101 |
84.5000 |
XLON |
600608910357061 |
|
|
18/07/2022 |
10:39:24 |
BST |
104 |
84.5400 |
XLON |
600608910357529 |
|
|
18/07/2022 |
10:39:37 |
BST |
5 |
84.5600 |
XLON |
600608910357431 |
|
|
18/07/2022 |
10:39:40 |
BST |
3 |
84.5600 |
XLON |
600608910357432 |
|
|
18/07/2022 |
10:39:43 |
BST |
6 |
84.5600 |
XLON |
600608910357447 |
|
|
18/07/2022 |
10:40:19 |
BST |
202 |
84.5400 |
XLON |
600608910357755 |
|
|
18/07/2022 |
10:42:06 |
BST |
75 |
84.5400 |
XLON |
600608910357762 |
|
|
18/07/2022 |
10:42:06 |
BST |
3 |
84.5400 |
XLON |
600608910357764 |
|
|
18/07/2022 |
10:42:06 |
BST |
13 |
84.5400 |
XLON |
600608910357761 |
|
|
18/07/2022 |
10:42:06 |
BST |
26 |
84.5400 |
XLON |
600608910357763 |
|
|
18/07/2022 |
10:42:35 |
BST |
24 |
84.5600 |
XLON |
600608910357828 |
|
|
18/07/2022 |
10:42:35 |
BST |
13 |
84.5600 |
XLON |
600608910357829 |
|
|
18/07/2022 |
10:42:38 |
BST |
148 |
84.5600 |
XLON |
600608910357830 |
|
|
18/07/2022 |
10:42:39 |
BST |
9 |
84.5600 |
XLON |
600608910357831 |
|
|
18/07/2022 |
10:42:41 |
BST |
5 |
84.5600 |
XLON |
600608910357832 |
|
|
18/07/2022 |
10:42:47 |
BST |
9 |
84.5600 |
XLON |
600608910357835 |
|
|
18/07/2022 |
10:42:50 |
BST |
14 |
84.5600 |
XLON |
600608910357858 |
|
|
18/07/2022 |
10:42:50 |
BST |
6 |
84.5600 |
XLON |
600608910357859 |
|
|
18/07/2022 |
10:42:50 |
BST |
9 |
84.5600 |
XLON |
600608910357860 |
|
|
18/07/2022 |
10:42:55 |
BST |
11 |
84.5600 |
XLON |
600608910357865 |
|
|
18/07/2022 |
10:42:55 |
BST |
40 |
84.5600 |
XLON |
600608910357864 |
|
|
18/07/2022 |
10:42:58 |
BST |
9 |
84.5600 |
XLON |
600608910357867 |
|
|
18/07/2022 |
10:42:58 |
BST |
8 |
84.5600 |
XLON |
600608910357868 |
|
|
18/07/2022 |
10:42:58 |
BST |
14 |
84.5600 |
XLON |
600608910357866 |
|
|
18/07/2022 |
10:43:05 |
BST |
5 |
84.5600 |
XLON |
600608910357871 |
|
|
18/07/2022 |
10:43:07 |
BST |
8 |
84.5600 |
XLON |
600608910357872 |
|
|
18/07/2022 |
10:43:09 |
BST |
17 |
84.5600 |
XLON |
600608910357877 |
|
|
18/07/2022 |
10:43:11 |
BST |
9 |
84.5600 |
XLON |
600608910357879 |
|
|
18/07/2022 |
10:43:13 |
BST |
17 |
84.5600 |
XLON |
600608910357880 |
|
|
18/07/2022 |
10:43:16 |
BST |
7 |
84.5600 |
XLON |
600608910357881 |
|
|
18/07/2022 |
10:43:19 |
BST |
9 |
84.5600 |
XLON |
600608910357882 |
|
|
18/07/2022 |
10:43:23 |
BST |
17 |
84.5600 |
XLON |
600608910357883 |
|
|
18/07/2022 |
10:44:10 |
BST |
9 |
84.5600 |
XLON |
600608910357911 |
|
|
18/07/2022 |
10:44:10 |
BST |
39 |
84.5600 |
XLON |
600608910357912 |
|
|
18/07/2022 |
10:44:10 |
BST |
39 |
84.5600 |
XLON |
600608910357913 |
|
|
18/07/2022 |
10:44:13 |
BST |
39 |
84.5600 |
XLON |
600608910357918 |
|
|
18/07/2022 |
10:44:13 |
BST |
39 |
84.5600 |
XLON |
600608910357917 |
|
|
18/07/2022 |
10:44:13 |
BST |
11 |
84.5600 |
XLON |
600608910357916 |
|
|
18/07/2022 |
10:44:13 |
BST |
31 |
84.5600 |
XLON |
600608910357919 |
|
|
18/07/2022 |
10:48:21 |
BST |
124 |
84.5800 |
XLON |
600608910358285 |
|
|
18/07/2022 |
10:48:23 |
BST |
91 |
84.5600 |
XLON |
600608910358353 |
|
|
18/07/2022 |
10:48:23 |
BST |
9 |
84.5600 |
XLON |
600608910358341 |
|
|
18/07/2022 |
10:50:18 |
BST |
29 |
84.5400 |
XLON |
600608910358368 |
|
|
18/07/2022 |
10:50:18 |
BST |
119 |
84.5400 |
XLON |
600608910358367 |
|
|
18/07/2022 |
10:50:18 |
BST |
45 |
84.5400 |
XLON |
600608910358366 |
|
|
18/07/2022 |
10:50:18 |
BST |
45 |
84.5600 |
XLON |
600608910358371 |
|
|
18/07/2022 |
10:50:18 |
BST |
7 |
84.5600 |
XLON |
600608910358373 |
|
|
18/07/2022 |
10:50:18 |
BST |
50 |
84.5600 |
XLON |
600608910358370 |
|
|
18/07/2022 |
10:50:18 |
BST |
45 |
84.5400 |
XLON |
600608910358363 |
|
|
18/07/2022 |
10:50:18 |
BST |
63 |
84.5600 |
XLON |
600608910358372 |
|
|
18/07/2022 |
10:50:18 |
BST |
39 |
84.5400 |
XLON |
600608910358365 |
|
|
18/07/2022 |
10:50:18 |
BST |
40 |
84.5400 |
XLON |
600608910358364 |
|
|
18/07/2022 |
10:50:18 |
BST |
50 |
84.5600 |
XLON |
600608910358369 |
|
|
18/07/2022 |
10:50:18 |
BST |
53 |
84.5200 |
XLON |
600608910358400 |
|
|
18/07/2022 |
10:50:18 |
BST |
151 |
84.5200 |
XLON |
600608910358401 |
|
|
18/07/2022 |
10:51:12 |
BST |
25 |
84.4600 |
XLON |
600608910358513 |
|
|
18/07/2022 |
10:51:12 |
BST |
19 |
84.4600 |
XLON |
600608910358512 |
|
|
18/07/2022 |
10:52:06 |
BST |
35 |
84.4600 |
XLON |
600608910358516 |
|
|
18/07/2022 |
10:52:06 |
BST |
47 |
84.4600 |
XLON |
600608910358517 |
|
|
18/07/2022 |
10:56:26 |
BST |
50 |
84.4600 |
XLON |
600608910358796 |
|
|
18/07/2022 |
10:56:30 |
BST |
11 |
84.4600 |
XLON |
600608910358805 |
|
|
18/07/2022 |
10:56:39 |
BST |
146 |
84.4600 |
XLON |
600608910358813 |
|
|
18/07/2022 |
10:56:39 |
BST |
48 |
84.4600 |
XLON |
600608910358812 |
|
|
18/07/2022 |
10:56:39 |
BST |
8 |
84.4600 |
XLON |
600608910358814 |
|
|
18/07/2022 |
10:57:45 |
BST |
61 |
84.4600 |
XLON |
600608910358866 |
|
|
18/07/2022 |
10:58:02 |
BST |
41 |
84.4400 |
XLON |
600608910358889 |
|
|
18/07/2022 |
10:58:30 |
BST |
42 |
84.4400 |
XLON |
600608910358918 |
|
|
18/07/2022 |
10:58:45 |
BST |
20 |
84.4400 |
XLON |
600608910358974 |
|
|
18/07/2022 |
10:58:45 |
BST |
8 |
84.4400 |
XLON |
600608910358972 |
|
|
18/07/2022 |
10:58:45 |
BST |
44 |
84.4400 |
XLON |
600608910358973 |
|
|
18/07/2022 |
10:59:39 |
BST |
33 |
84.4400 |
XLON |
600608910359075 |
|
|
18/07/2022 |
10:59:39 |
BST |
8 |
84.4400 |
XLON |
600608910359074 |
|
|
18/07/2022 |
10:59:41 |
BST |
200 |
84.4200 |
XLON |
600608910359559 |
|
|
18/07/2022 |
11:04:23 |
BST |
40 |
84.4200 |
XLON |
600608910359572 |
|
|
18/07/2022 |
11:04:23 |
BST |
45 |
84.4200 |
XLON |
600608910359573 |
|
|
18/07/2022 |
11:04:23 |
BST |
6 |
84.4200 |
XLON |
600608910359574 |
|
|
18/07/2022 |
11:04:23 |
BST |
49 |
84.4200 |
XLON |
600608910359571 |
|
|
18/07/2022 |
11:04:23 |
BST |
44 |
84.4200 |
XLON |
600608910359570 |
|
|
18/07/2022 |
11:04:23 |
BST |
44 |
84.4200 |
XLON |
600608910359569 |
|
|
18/07/2022 |
11:04:23 |
BST |
89 |
84.4000 |
XLON |
600608910359582 |
|
|
18/07/2022 |
11:04:28 |
BST |
155 |
84.4600 |
XLON |
600608910359705 |
|
|
18/07/2022 |
11:05:43 |
BST |
24 |
84.4800 |
XLON |
600608910359713 |
|
|
18/07/2022 |
11:05:43 |
BST |
50 |
84.4800 |
XLON |
600608910359712 |
|
|
18/07/2022 |
11:06:59 |
BST |
50 |
84.4400 |
XLON |
600608910359877 |
|
|
18/07/2022 |
11:06:59 |
BST |
1 |
84.4400 |
XLON |
600608910359876 |
|
|
18/07/2022 |
11:07:24 |
BST |
90 |
84.4600 |
XLON |
600608910359931 |
|
|
18/07/2022 |
11:08:40 |
BST |
44 |
84.4600 |
XLON |
600608910359993 |
|
|
18/07/2022 |
11:17:57 |
BST |
44 |
84.5000 |
XLON |
600608910360720 |
|
|
18/07/2022 |
11:18:04 |
BST |
24 |
84.5200 |
XLON |
600608910360738 |
|
|
18/07/2022 |
11:39:56 |
BST |
11 |
84.7600 |
XLON |
600608910361879 |
|
|
18/07/2022 |
11:39:56 |
BST |
29 |
84.7600 |
XLON |
600608910361881 |
|
|
18/07/2022 |
11:39:56 |
BST |
50 |
84.7600 |
XLON |
600608910361880 |
|
|
18/07/2022 |
11:39:57 |
BST |
6 |
84.7600 |
XLON |
600608910361883 |
|
|
18/07/2022 |
11:39:59 |
BST |
11 |
84.7600 |
XLON |
600608910361891 |
|
|
18/07/2022 |
11:40:06 |
BST |
3 |
84.8400 |
XLON |
600608910361950 |
|
|
18/07/2022 |
11:40:06 |
BST |
7 |
84.8400 |
XLON |
600608910361951 |
|
|
18/07/2022 |
11:40:06 |
BST |
5 |
84.8400 |
XLON |
600608910361952 |
|
|
18/07/2022 |
11:40:06 |
BST |
3 |
84.8400 |
XLON |
600608910361953 |
|
|
18/07/2022 |
11:41:27 |
BST |
95 |
84.9000 |
XLON |
600608910362036 |
|
|
18/07/2022 |
11:41:33 |
BST |
84 |
84.9600 |
XLON |
600608910362047 |
|
|
18/07/2022 |
11:41:33 |
BST |
25 |
84.9600 |
XLON |
600608910362046 |
|
|
18/07/2022 |
11:42:13 |
BST |
21 |
84.9600 |
XLON |
600608910362090 |
|
|
18/07/2022 |
11:42:13 |
BST |
11 |
84.9600 |
XLON |
600608910362092 |
|
|
18/07/2022 |
11:42:13 |
BST |
29 |
84.9600 |
XLON |
600608910362091 |
|
|
18/07/2022 |
11:42:42 |
BST |
163 |
84.9600 |
XLON |
600608910362121 |
|
|
18/07/2022 |
11:42:57 |
BST |
41 |
84.9400 |
XLON |
600608910362178 |
|
|
18/07/2022 |
11:42:57 |
BST |
163 |
84.9400 |
XLON |
600608910362179 |
|
|
18/07/2022 |
11:42:58 |
BST |
517 |
85.0000 |
XLON |
600608910362138 |
|
|
18/07/2022 |
11:42:58 |
BST |
6 |
85.0000 |
XLON |
600608910362142 |
|
|
18/07/2022 |
11:42:58 |
BST |
35 |
85.0000 |
XLON |
600608910362141 |
|
|
18/07/2022 |
11:42:58 |
BST |
50 |
85.0000 |
XLON |
600608910362139 |
|
|
18/07/2022 |
11:42:58 |
BST |
75 |
85.0000 |
XLON |
600608910362140 |
|
|
18/07/2022 |
11:42:59 |
BST |
209 |
84.9800 |
XLON |
600608910362143 |
|
|
18/07/2022 |
11:42:59 |
BST |
14 |
84.9800 |
XLON |
600608910362144 |
|
|
18/07/2022 |
11:43:00 |
BST |
20 |
84.9800 |
XLON |
600608910362145 |
|
|
18/07/2022 |
11:43:04 |
BST |
9 |
84.9800 |
XLON |
600608910362148 |
|
|
18/07/2022 |
11:43:09 |
BST |
9 |
84.9800 |
XLON |
600608910362151 |
|
|
18/07/2022 |
11:43:14 |
BST |
9 |
84.9800 |
XLON |
600608910362155 |
|
|
18/07/2022 |
11:43:20 |
BST |
9 |
84.9800 |
XLON |
600608910362157 |
|
|
18/07/2022 |
11:43:58 |
BST |
68 |
84.9200 |
XLON |
600608910362200 |
|
|
18/07/2022 |
11:43:58 |
BST |
32 |
84.9200 |
XLON |
600608910362201 |
|
|
18/07/2022 |
11:43:58 |
BST |
51 |
84.9200 |
XLON |
600608910362198 |
|
|
18/07/2022 |
11:43:58 |
BST |
11 |
84.9200 |
XLON |
600608910362202 |
|
|
18/07/2022 |
11:43:58 |
BST |
6 |
84.9200 |
XLON |
600608910362204 |
|
|
18/07/2022 |
11:43:58 |
BST |
39 |
84.9200 |
XLON |
600608910362199 |
|
|
18/07/2022 |
11:43:58 |
BST |
536 |
84.9200 |
XLON |
600608910362203 |
|
|
18/07/2022 |
11:43:59 |
BST |
118 |
84.8800 |
XLON |
600608910362255 |
|
|
18/07/2022 |
11:44:10 |
BST |
29 |
84.8000 |
XLON |
600608910362266 |
|
|
18/07/2022 |
11:44:10 |
BST |
39 |
84.8000 |
XLON |
600608910362267 |
|
|
18/07/2022 |
11:44:10 |
BST |
38 |
84.8000 |
XLON |
600608910362265 |
|
|
18/07/2022 |
11:44:10 |
BST |
49 |
84.8200 |
XLON |
600608910362272 |
|
|
18/07/2022 |
11:44:10 |
BST |
50 |
84.8200 |
XLON |
600608910362268 |
|
|
18/07/2022 |
11:44:10 |
BST |
38 |
84.8200 |
XLON |
600608910362270 |
|
|
18/07/2022 |
11:44:10 |
BST |
39 |
84.8200 |
XLON |
600608910362269 |
|
|
18/07/2022 |
11:44:10 |
BST |
42 |
84.8200 |
XLON |
600608910362271 |
|
|
18/07/2022 |
11:44:11 |
BST |
1 |
84.8000 |
XLON |
600608910362281 |
|
|
18/07/2022 |
11:44:16 |
BST |
48 |
84.8000 |
XLON |
600608910362321 |
|
|
18/07/2022 |
11:44:16 |
BST |
99 |
84.8000 |
XLON |
600608910362320 |
|
|
18/07/2022 |
11:44:58 |
BST |
24 |
84.8000 |
XLON |
600608910362325 |
|
|
18/07/2022 |
11:45:32 |
BST |
38 |
84.7600 |
XLON |
600608910362374 |
|
|
18/07/2022 |
11:45:32 |
BST |
38 |
84.7600 |
XLON |
600608910362373 |
|
|
18/07/2022 |
11:45:32 |
BST |
24 |
84.7600 |
XLON |
600608910362375 |
|
|
18/07/2022 |
11:45:32 |
BST |
39 |
84.7600 |
XLON |
600608910362376 |
|
|
18/07/2022 |
11:46:16 |
BST |
39 |
84.6800 |
XLON |
600608910362446 |
|
|
18/07/2022 |
11:46:16 |
BST |
38 |
84.6800 |
XLON |
600608910362447 |
|
|
18/07/2022 |
11:46:16 |
BST |
47 |
84.6800 |
XLON |
600608910362445 |
|
|
18/07/2022 |
11:46:16 |
BST |
40 |
84.7000 |
XLON |
600608910362450 |
|
|
18/07/2022 |
11:46:16 |
BST |
43 |
84.6800 |
XLON |
600608910362448 |
|
|
18/07/2022 |
11:46:16 |
BST |
50 |
84.7000 |
XLON |
600608910362449 |
|
|
18/07/2022 |
11:46:17 |
BST |
90 |
84.6200 |
XLON |
600608910362459 |
|
|
18/07/2022 |
11:46:21 |
BST |
99 |
84.6400 |
XLON |
600608910362470 |
|
|
18/07/2022 |
11:46:21 |
BST |
36 |
84.6400 |
XLON |
600608910362469 |
|
|
18/07/2022 |
11:46:43 |
BST |
23 |
84.6000 |
XLON |
600608910362535 |
|
|
18/07/2022 |
11:46:43 |
BST |
19 |
84.6000 |
XLON |
600608910362534 |
|
|
18/07/2022 |
11:47:58 |
BST |
94 |
84.6000 |
XLON |
600608910362596 |
|
|
18/07/2022 |
11:51:25 |
BST |
38 |
84.6000 |
XLON |
600608910362705 |
|
|
18/07/2022 |
11:51:25 |
BST |
66 |
84.6000 |
XLON |
600608910362706 |
|
|
18/07/2022 |
11:51:25 |
BST |
39 |
84.6000 |
XLON |
600608910362704 |
|
|
18/07/2022 |
11:54:51 |
BST |
9 |
84.5800 |
XLON |
600608910362869 |
|
|
18/07/2022 |
11:54:51 |
BST |
193 |
84.5800 |
XLON |
600608910362868 |
|
|
18/07/2022 |
12:02:37 |
BST |
29 |
84.6200 |
XLON |
600608910363477 |
|
|
18/07/2022 |
12:02:37 |
BST |
8 |
84.6200 |
XLON |
600608910363475 |
|
|
18/07/2022 |
12:02:37 |
BST |
16 |
84.6200 |
XLON |
600608910363473 |
|
|
18/07/2022 |
12:02:37 |
BST |
38 |
84.6200 |
XLON |
600608910363476 |
|
|
18/07/2022 |
12:02:37 |
BST |
10 |
84.6200 |
XLON |
600608910363474 |
|
|
18/07/2022 |
12:02:37 |
BST |
88 |
84.6200 |
XLON |
600608910363478 |
|
|
18/07/2022 |
12:02:39 |
BST |
202 |
84.6000 |
XLON |
600608910363651 |
|
|
18/07/2022 |
12:05:04 |
BST |
50 |
84.6000 |
XLON |
600608910363657 |
|
|
18/07/2022 |
12:05:08 |
BST |
193 |
84.6000 |
XLON |
600608910363871 |
|
|
18/07/2022 |
12:08:10 |
BST |
46 |
84.6000 |
XLON |
600608910364184 |
|
|
18/07/2022 |
12:12:16 |
BST |
178 |
84.5800 |
XLON |
600608910364407 |
|
|
18/07/2022 |
12:14:06 |
BST |
35 |
84.6000 |
XLON |
600608910364361 |
|
|
18/07/2022 |
12:14:06 |
BST |
11 |
84.6000 |
XLON |
600608910364360 |
|
|
18/07/2022 |
12:14:08 |
BST |
82 |
84.6000 |
XLON |
600608910364368 |
|
|
18/07/2022 |
12:14:54 |
BST |
62 |
84.6200 |
XLON |
600608910364417 |
|
|
18/07/2022 |
12:15:11 |
BST |
36 |
84.6200 |
XLON |
600608910364439 |
|
|
18/07/2022 |
12:18:45 |
BST |
62 |
84.7400 |
XLON |
600608910364616 |
|
|
18/07/2022 |
12:18:46 |
BST |
62 |
84.7400 |
XLON |
600608910364625 |
|
|
18/07/2022 |
12:18:48 |
BST |
2 |
84.7400 |
XLON |
600608910364628 |
|
|
18/07/2022 |
12:18:48 |
BST |
89 |
84.7400 |
XLON |
600608910364627 |
|
|
18/07/2022 |
12:18:52 |
BST |
2 |
84.7200 |
XLON |
600608910364640 |
|
|
18/07/2022 |
12:18:52 |
BST |
39 |
84.7200 |
XLON |
600608910364638 |
|
|
18/07/2022 |
12:18:52 |
BST |
38 |
84.7200 |
XLON |
600608910364639 |
|
|
18/07/2022 |
12:26:49 |
BST |
119 |
84.7800 |
XLON |
600608910365263 |
|
|
18/07/2022 |
12:26:49 |
BST |
74 |
84.7800 |
XLON |
600608910365262 |
|
|
18/07/2022 |
12:33:49 |
BST |
39 |
84.8000 |
XLON |
600608910365625 |
|
|
18/07/2022 |
12:33:49 |
BST |
42 |
84.8000 |
XLON |
600608910365624 |
|
|
18/07/2022 |
12:33:49 |
BST |
117 |
84.8000 |
XLON |
600608910365627 |
|
|
18/07/2022 |
12:33:49 |
BST |
53 |
84.8000 |
XLON |
600608910365628 |
|
|
18/07/2022 |
12:33:49 |
BST |
11 |
84.8000 |
XLON |
600608910365626 |
|
|
18/07/2022 |
12:36:07 |
BST |
29 |
84.8000 |
XLON |
600608910365767 |
|
|
18/07/2022 |
12:36:07 |
BST |
43 |
84.8000 |
XLON |
600608910365766 |
|
|
18/07/2022 |
12:36:08 |
BST |
44 |
84.8000 |
XLON |
600608910365768 |
|
|
18/07/2022 |
12:39:08 |
BST |
38 |
84.9200 |
XLON |
600608910365962 |
|
|
18/07/2022 |
12:39:08 |
BST |
39 |
84.9200 |
XLON |
600608910365961 |
|
|
18/07/2022 |
12:39:08 |
BST |
51 |
84.9200 |
XLON |
600608910365959 |
|
|
18/07/2022 |
12:39:08 |
BST |
39 |
84.9200 |
XLON |
600608910365960 |
|
|
18/07/2022 |
12:39:10 |
BST |
43 |
84.9400 |
XLON |
600608910365987 |
|
|
18/07/2022 |
12:39:10 |
BST |
54 |
84.9400 |
XLON |
600608910365986 |
|
|
18/07/2022 |
12:39:10 |
BST |
9 |
84.9400 |
XLON |
600608910365985 |
|
|
18/07/2022 |
12:39:13 |
BST |
54 |
84.9400 |
XLON |
600608910365989 |
|
|
18/07/2022 |
12:40:01 |
BST |
174 |
85.0000 |
XLON |
600608910366043 |
|
|
18/07/2022 |
12:40:03 |
BST |
195 |
84.9600 |
XLON |
600608910366317 |
|
|
18/07/2022 |
12:44:47 |
BST |
140 |
84.9600 |
XLON |
600608910366333 |
|
|
18/07/2022 |
12:44:47 |
BST |
99 |
84.9400 |
XLON |
600608910366338 |
|
|
18/07/2022 |
12:44:49 |
BST |
43 |
84.9600 |
XLON |
600608910366341 |
|
|
18/07/2022 |
12:47:19 |
BST |
61 |
84.9800 |
XLON |
600608910366530 |
|
|
18/07/2022 |
12:47:19 |
BST |
48 |
84.9800 |
XLON |
600608910366529 |
|
|
18/07/2022 |
12:49:13 |
BST |
50 |
84.9600 |
XLON |
600608910366633 |
|
|
18/07/2022 |
12:49:13 |
BST |
20 |
84.9600 |
XLON |
600608910366634 |
|
|
18/07/2022 |
12:49:15 |
BST |
201 |
84.9400 |
XLON |
600608910366822 |
|
|
18/07/2022 |
12:52:39 |
BST |
121 |
84.9800 |
XLON |
600608910366835 |
|
|
18/07/2022 |
12:52:39 |
BST |
30 |
84.9800 |
XLON |
600608910366836 |
|
|
18/07/2022 |
12:52:40 |
BST |
3 |
84.9800 |
XLON |
600608910366837 |
|
|
18/07/2022 |
12:52:42 |
BST |
197 |
84.9800 |
XLON |
600608910367155 |
|
|
18/07/2022 |
12:58:28 |
BST |
79 |
85.0000 |
XLON |
600608910367166 |
|
|
18/07/2022 |
12:58:28 |
BST |
50 |
85.0000 |
XLON |
600608910367165 |
|
|
18/07/2022 |
12:58:33 |
BST |
61 |
85.0200 |
XLON |
600608910367182 |
|
|
18/07/2022 |
12:58:33 |
BST |
54 |
85.0000 |
XLON |
600608910367201 |
|
|
18/07/2022 |
12:58:33 |
BST |
133 |
85.0000 |
XLON |
600608910367202 |
|
|
18/07/2022 |
12:58:37 |
BST |
86 |
85.0000 |
XLON |
600608910367206 |
|
|
18/07/2022 |
12:58:37 |
BST |
85 |
85.0000 |
XLON |
600608910367205 |
|
|
18/07/2022 |
12:59:07 |
BST |
56 |
84.9000 |
XLON |
600608910367302 |
|
|
18/07/2022 |
12:59:07 |
BST |
9 |
84.9200 |
XLON |
600608910367303 |
|
|
18/07/2022 |
12:59:11 |
BST |
84 |
84.9400 |
XLON |
600608910367328 |
|
|
18/07/2022 |
12:59:41 |
BST |
43 |
84.9400 |
XLON |
600608910367349 |
|
|
18/07/2022 |
13:06:06 |
BST |
42 |
84.9800 |
XLON |
600608910367889 |
|
|
18/07/2022 |
13:06:06 |
BST |
58 |
84.9800 |
XLON |
600608910367887 |
|
|
18/07/2022 |
13:06:06 |
BST |
42 |
84.9800 |
XLON |
600608910367888 |
|
|
18/07/2022 |
13:06:39 |
BST |
3 |
84.9800 |
XLON |
600608910367943 |
|
|
18/07/2022 |
13:07:30 |
BST |
25 |
85.0000 |
XLON |
600608910368010 |
|
|
18/07/2022 |
13:08:53 |
BST |
59 |
85.1000 |
XLON |
600608910368147 |
|
|
18/07/2022 |
13:09:04 |
BST |
11 |
85.1400 |
XLON |
600608910368170 |
|
|
18/07/2022 |
13:09:04 |
BST |
29 |
85.1400 |
XLON |
600608910368169 |
|
|
18/07/2022 |
13:09:04 |
BST |
42 |
85.1400 |
XLON |
600608910368168 |
|
|
18/07/2022 |
13:09:09 |
BST |
29 |
85.1600 |
XLON |
600608910368178 |
|
|
18/07/2022 |
13:09:09 |
BST |
42 |
85.1600 |
XLON |
600608910368177 |
|
|
18/07/2022 |
13:09:09 |
BST |
42 |
85.1600 |
XLON |
600608910368180 |
|
|
18/07/2022 |
13:09:09 |
BST |
26 |
85.1600 |
XLON |
600608910368179 |
|
|
18/07/2022 |
13:09:10 |
BST |
42 |
85.1600 |
XLON |
600608910368183 |
|
|
18/07/2022 |
13:09:10 |
BST |
42 |
85.1600 |
XLON |
600608910368184 |
|
|
18/07/2022 |
13:09:10 |
BST |
55 |
85.1600 |
XLON |
600608910368182 |
|
|
18/07/2022 |
13:09:11 |
BST |
42 |
85.1600 |
XLON |
600608910368188 |
|
|
18/07/2022 |
13:09:11 |
BST |
42 |
85.1600 |
XLON |
600608910368189 |
|
|
18/07/2022 |
13:09:11 |
BST |
29 |
85.1600 |
XLON |
600608910368187 |
|
|
18/07/2022 |
13:09:11 |
BST |
55 |
85.1600 |
XLON |
600608910368186 |
|
|
18/07/2022 |
13:09:12 |
BST |
66 |
85.1600 |
XLON |
600608910368190 |
|
|
18/07/2022 |
13:09:17 |
BST |
37 |
85.1600 |
XLON |
600608910368200 |
|
|
18/07/2022 |
13:09:17 |
BST |
4 |
85.1600 |
XLON |
600608910368201 |
|
|
18/07/2022 |
13:09:19 |
BST |
60 |
85.1400 |
XLON |
600608910368280 |
|
|
18/07/2022 |
13:10:30 |
BST |
50 |
85.1400 |
XLON |
600608910368291 |
|
|
18/07/2022 |
13:10:30 |
BST |
50 |
85.1400 |
XLON |
600608910368289 |
|
|
18/07/2022 |
13:10:30 |
BST |
29 |
85.1400 |
XLON |
600608910368290 |
|
|
18/07/2022 |
13:10:32 |
BST |
155 |
85.1200 |
XLON |
600608910368317 |
|
|
18/07/2022 |
13:10:53 |
BST |
17 |
85.0600 |
XLON |
600608910368362 |
|
|
18/07/2022 |
13:10:53 |
BST |
75 |
85.0600 |
XLON |
600608910368361 |
|
|
18/07/2022 |
13:13:41 |
BST |
2 |
84.9800 |
XLON |
600608910368554 |
|
|
18/07/2022 |
13:13:41 |
BST |
84 |
84.9800 |
XLON |
600608910368647 |
|
|
18/07/2022 |
13:16:01 |
BST |
82 |
84.9800 |
XLON |
600608910368649 |
|
|
18/07/2022 |
13:21:41 |
BST |
29 |
85.0000 |
XLON |
600608910369032 |
|
|
18/07/2022 |
13:21:41 |
BST |
25 |
85.0000 |
XLON |
600608910369031 |
|
|
18/07/2022 |
13:31:05 |
BST |
51 |
85.0800 |
XLON |
600608910369667 |
|
|
18/07/2022 |
13:31:45 |
BST |
121 |
85.0800 |
XLON |
600608910369681 |
|
|
18/07/2022 |
13:31:47 |
BST |
3 |
85.1000 |
XLON |
600608910369675 |
|
|
18/07/2022 |
13:31:56 |
BST |
7 |
85.1200 |
XLON |
600608910369687 |
|
|
18/07/2022 |
13:32:27 |
BST |
141 |
85.1200 |
XLON |
600608910369790 |
|
|
18/07/2022 |
13:32:27 |
BST |
62 |
85.1200 |
XLON |
600608910369789 |
|
|
18/07/2022 |
13:32:31 |
BST |
7 |
85.1400 |
XLON |
600608910369747 |
|
|
18/07/2022 |
13:35:28 |
BST |
8 |
85.2000 |
XLON |
600608910369932 |
|
|
18/07/2022 |
13:35:30 |
BST |
38 |
85.2600 |
XLON |
600608910369943 |
|
|
18/07/2022 |
13:35:30 |
BST |
29 |
85.2600 |
XLON |
600608910369944 |
|
|
18/07/2022 |
13:35:30 |
BST |
41 |
85.2600 |
XLON |
600608910369942 |
|
|
18/07/2022 |
13:35:30 |
BST |
5 |
85.2600 |
XLON |
600608910369945 |
|
|
18/07/2022 |
13:35:30 |
BST |
165 |
85.2200 |
XLON |
600608910369954 |
|
|
18/07/2022 |
13:35:34 |
BST |
38 |
85.2200 |
XLON |
600608910369960 |
|
|
18/07/2022 |
13:35:34 |
BST |
28 |
85.2200 |
XLON |
600608910369961 |
|
|
18/07/2022 |
13:35:36 |
BST |
84 |
85.1800 |
XLON |
600608910369965 |
|
|
18/07/2022 |
13:35:36 |
BST |
79 |
85.1800 |
XLON |
600608910369964 |
|
|
18/07/2022 |
13:35:39 |
BST |
92 |
85.1800 |
XLON |
600608910370242 |
|
|
18/07/2022 |
13:38:58 |
BST |
108 |
85.1600 |
XLON |
600608910370461 |
|
|
18/07/2022 |
13:42:28 |
BST |
5 |
85.3000 |
XLON |
600608910370594 |
|
|
18/07/2022 |
13:42:28 |
BST |
9 |
85.3000 |
XLON |
600608910370591 |
|
|
18/07/2022 |
13:42:28 |
BST |
21 |
85.3000 |
XLON |
600608910370593 |
|
|
18/07/2022 |
13:42:28 |
BST |
38 |
85.3000 |
XLON |
600608910370592 |
|
|
18/07/2022 |
13:42:29 |
BST |
204 |
85.2600 |
XLON |
600608910370608 |
|
|
18/07/2022 |
13:42:37 |
BST |
76 |
85.2800 |
XLON |
600608910370677 |
|
|
18/07/2022 |
13:43:03 |
BST |
85 |
85.2400 |
XLON |
600608910370819 |
|
|
18/07/2022 |
13:49:42 |
BST |
92 |
85.2600 |
XLON |
600608910371247 |
|
|
18/07/2022 |
13:49:42 |
BST |
2 |
85.2600 |
XLON |
600608910371248 |
|
|
18/07/2022 |
13:50:20 |
BST |
72 |
85.1800 |
XLON |
600608910371308 |
|
|
18/07/2022 |
14:01:01 |
BST |
39 |
85.1800 |
XLON |
600608910372303 |
|
|
18/07/2022 |
14:04:47 |
BST |
169 |
85.2000 |
XLON |
600608910372826 |
|
|
18/07/2022 |
14:05:57 |
BST |
21 |
85.1800 |
XLON |
600608910372837 |
|
|
18/07/2022 |
14:05:57 |
BST |
51 |
85.1800 |
XLON |
600608910372836 |
|
|
18/07/2022 |
14:06:03 |
BST |
18 |
85.1400 |
XLON |
600608910373005 |
|
|
18/07/2022 |
14:06:03 |
BST |
148 |
85.1400 |
XLON |
600608910373006 |
|
|
18/07/2022 |
14:07:34 |
BST |
7 |
85.1000 |
XLON |
600608910373012 |
|
|
18/07/2022 |
14:07:34 |
BST |
38 |
85.1000 |
XLON |
600608910373011 |
|
|
18/07/2022 |
14:18:50 |
BST |
35 |
85.2400 |
XLON |
600608910374016 |
|
|
18/07/2022 |
14:18:50 |
BST |
7 |
85.2400 |
XLON |
600608910374017 |
|
|
18/07/2022 |
14:20:21 |
BST |
38 |
85.2600 |
XLON |
600608910374235 |
|
|
18/07/2022 |
14:20:21 |
BST |
36 |
85.2600 |
XLON |
600608910374234 |
|
|
18/07/2022 |
14:20:26 |
BST |
16 |
85.2600 |
XLON |
600608910374241 |
|
|
18/07/2022 |
14:20:26 |
BST |
8 |
85.2600 |
XLON |
600608910374240 |
|
|
18/07/2022 |
14:20:59 |
BST |
11 |
85.3200 |
XLON |
600608910374282 |
|
|
18/07/2022 |
14:21:03 |
BST |
13 |
85.3200 |
XLON |
600608910374297 |
|
|
18/07/2022 |
14:21:59 |
BST |
195 |
85.4400 |
XLON |
600608910374404 |
|
|
18/07/2022 |
14:22:06 |
BST |
38 |
85.4400 |
XLON |
600608910374412 |
|
|
18/07/2022 |
14:22:06 |
BST |
56 |
85.4000 |
XLON |
600608910374416 |
|
|
18/07/2022 |
14:22:08 |
BST |
23 |
85.4000 |
XLON |
600608910374423 |
|
|
18/07/2022 |
14:22:08 |
BST |
38 |
85.3800 |
XLON |
600608910374419 |
|
|
18/07/2022 |
14:22:08 |
BST |
38 |
85.4000 |
XLON |
600608910374421 |
|
|
18/07/2022 |
14:22:08 |
BST |
29 |
85.4000 |
XLON |
600608910374422 |
|
|
18/07/2022 |
14:22:08 |
BST |
19 |
85.4000 |
XLON |
600608910374424 |
|
|
18/07/2022 |
14:22:08 |
BST |
38 |
85.4000 |
XLON |
600608910374420 |
|
|
18/07/2022 |
14:22:10 |
BST |
38 |
85.3600 |
XLON |
600608910374428 |
|
|
18/07/2022 |
14:22:10 |
BST |
47 |
85.3600 |
XLON |
600608910374429 |
|
|
18/07/2022 |
14:22:10 |
BST |
50 |
85.3600 |
XLON |
600608910374427 |
|
|
18/07/2022 |
14:24:33 |
BST |
33 |
85.4800 |
XLON |
600608910374680 |
|
|
18/07/2022 |
14:24:33 |
BST |
9 |
85.4800 |
XLON |
600608910374679 |
|
|
18/07/2022 |
14:24:36 |
BST |
76 |
85.4600 |
XLON |
600608910374703 |
|
|
18/07/2022 |
14:25:09 |
BST |
166 |
85.4800 |
XLON |
600608910374895 |
|
|
18/07/2022 |
14:26:02 |
BST |
38 |
85.4800 |
XLON |
600608910374902 |
|
|
18/07/2022 |
14:26:02 |
BST |
44 |
85.4800 |
XLON |
600608910374901 |
|
|
18/07/2022 |
14:26:02 |
BST |
48 |
85.4800 |
XLON |
600608910374903 |
|
|
18/07/2022 |
14:26:36 |
BST |
74 |
85.4400 |
XLON |
600608910374991 |
|
|
18/07/2022 |
14:27:54 |
BST |
28 |
85.4400 |
XLON |
600608910375082 |
|
|
18/07/2022 |
14:27:54 |
BST |
13 |
85.4400 |
XLON |
600608910375083 |
|
|
18/07/2022 |
14:28:49 |
BST |
44 |
85.4400 |
XLON |
600608910375132 |
|
|
18/07/2022 |
14:28:49 |
BST |
50 |
85.4400 |
XLON |
600608910375133 |
|
|
18/07/2022 |
14:28:53 |
BST |
192 |
85.4200 |
XLON |
600608910375195 |
|
|
18/07/2022 |
14:29:21 |
BST |
105 |
85.4200 |
XLON |
600608910375196 |
|
|
18/07/2022 |
14:29:32 |
BST |
44 |
85.3400 |
XLON |
600608910375272 |
|
|
18/07/2022 |
14:30:06 |
BST |
101 |
85.2600 |
XLON |
600608910375819 |
|
|
18/07/2022 |
14:30:06 |
BST |
10 |
85.2600 |
XLON |
600608910375565 |
|
|
18/07/2022 |
14:31:19 |
BST |
190 |
85.2800 |
XLON |
600608910376007 |
|
|
18/07/2022 |
14:31:29 |
BST |
49 |
85.2800 |
XLON |
600608910376059 |
|
|
18/07/2022 |
14:32:25 |
BST |
196 |
85.2800 |
XLON |
600608910376512 |
|
|
18/07/2022 |
14:33:41 |
BST |
91 |
85.2800 |
XLON |
600608910376594 |
|
|
18/07/2022 |
14:33:41 |
BST |
100 |
85.2800 |
XLON |
600608910376593 |
|
|
18/07/2022 |
14:34:02 |
BST |
6 |
85.3200 |
XLON |
600608910376582 |
|
|
18/07/2022 |
14:34:02 |
BST |
38 |
85.3200 |
XLON |
600608910376583 |
|
|
18/07/2022 |
14:34:02 |
BST |
38 |
85.3200 |
XLON |
600608910376584 |
|
|
18/07/2022 |
14:34:32 |
BST |
51 |
85.2600 |
XLON |
600608910376769 |
|
|
18/07/2022 |
14:34:32 |
BST |
42 |
85.2600 |
XLON |
600608910376768 |
|
|
18/07/2022 |
14:36:38 |
BST |
38 |
85.2400 |
XLON |
600608910377396 |
|
|
18/07/2022 |
14:36:38 |
BST |
14 |
85.2400 |
XLON |
600608910377399 |
|
|
18/07/2022 |
14:36:38 |
BST |
38 |
85.2400 |
XLON |
600608910377398 |
|
|
18/07/2022 |
14:36:38 |
BST |
46 |
85.2400 |
XLON |
600608910377397 |
|
|
18/07/2022 |
14:36:51 |
BST |
38 |
85.2400 |
XLON |
600608910377441 |
|
|
18/07/2022 |
14:36:51 |
BST |
38 |
85.2400 |
XLON |
600608910377440 |
|
|
18/07/2022 |
14:36:51 |
BST |
17 |
85.2400 |
XLON |
600608910377439 |
|
|
18/07/2022 |
14:36:51 |
BST |
52 |
85.2400 |
XLON |
600608910377438 |
|
|
18/07/2022 |
14:37:09 |
BST |
38 |
85.2600 |
XLON |
600608910377488 |
|
|
18/07/2022 |
14:37:09 |
BST |
1 |
85.2600 |
XLON |
600608910377486 |
|
|
18/07/2022 |
14:37:09 |
BST |
38 |
85.2600 |
XLON |
600608910377487 |
|
|
18/07/2022 |
14:37:11 |
BST |
175 |
85.2400 |
XLON |
600608910377696 |
|
|
18/07/2022 |
14:37:12 |
BST |
9 |
85.2600 |
XLON |
600608910377504 |
|
|
18/07/2022 |
14:38:24 |
BST |
136 |
85.2400 |
XLON |
600608910377701 |
|
|
18/07/2022 |
14:38:24 |
BST |
38 |
85.2400 |
XLON |
600608910377708 |
|
|
18/07/2022 |
14:38:24 |
BST |
38 |
85.2400 |
XLON |
600608910377707 |
|
|
18/07/2022 |
14:38:28 |
BST |
9 |
85.2600 |
XLON |
600608910377717 |
|
|
18/07/2022 |
14:38:28 |
BST |
39 |
85.2600 |
XLON |
600608910377716 |
|
|
18/07/2022 |
14:38:28 |
BST |
18 |
85.2600 |
XLON |
600608910377722 |
|
|
18/07/2022 |
14:38:28 |
BST |
5 |
85.2600 |
XLON |
600608910377721 |
|
|
18/07/2022 |
14:38:28 |
BST |
8 |
85.2600 |
XLON |
600608910377720 |
|
|
18/07/2022 |
14:38:28 |
BST |
38 |
85.2600 |
XLON |
600608910377718 |
|
|
18/07/2022 |
14:38:28 |
BST |
38 |
85.2600 |
XLON |
600608910377719 |
|
|
18/07/2022 |
14:38:46 |
BST |
134 |
85.2400 |
XLON |
600608910377815 |
|
|
18/07/2022 |
14:38:46 |
BST |
42 |
85.2400 |
XLON |
600608910377816 |
|
|
18/07/2022 |
14:38:56 |
BST |
38 |
85.2600 |
XLON |
600608910377808 |
|
|
18/07/2022 |
14:38:56 |
BST |
38 |
85.2600 |
XLON |
600608910377807 |
|
|
18/07/2022 |
14:38:56 |
BST |
2 |
85.2600 |
XLON |
600608910377806 |
|
|
18/07/2022 |
14:39:07 |
BST |
38 |
85.2600 |
XLON |
600608910377838 |
|
|
18/07/2022 |
14:39:07 |
BST |
7 |
85.2600 |
XLON |
600608910377839 |
|
|
18/07/2022 |
14:39:17 |
BST |
19 |
85.2600 |
XLON |
600608910377856 |
|
|
18/07/2022 |
14:39:17 |
BST |
23 |
85.2600 |
XLON |
600608910377855 |
|
|
18/07/2022 |
14:39:34 |
BST |
32 |
85.2400 |
XLON |
600608910377936 |
|
|
18/07/2022 |
14:39:34 |
BST |
48 |
85.2400 |
XLON |
600608910377935 |
|
|
18/07/2022 |
14:40:47 |
BST |
38 |
85.2400 |
XLON |
600608910378123 |
|
|
18/07/2022 |
14:40:47 |
BST |
38 |
85.2400 |
XLON |
600608910378124 |
|
|
18/07/2022 |
14:40:47 |
BST |
50 |
85.2400 |
XLON |
600608910378122 |
|
|
18/07/2022 |
14:40:48 |
BST |
180 |
85.2200 |
XLON |
600608910378194 |
|
|
18/07/2022 |
14:40:55 |
BST |
38 |
85.2600 |
XLON |
600608910378141 |
|
|
18/07/2022 |
14:40:55 |
BST |
38 |
85.2600 |
XLON |
600608910378140 |
|
|
18/07/2022 |
14:40:55 |
BST |
9 |
85.2600 |
XLON |
600608910378139 |
|
|
18/07/2022 |
14:41:05 |
BST |
38 |
85.2600 |
XLON |
600608910378168 |
|
|
18/07/2022 |
14:41:05 |
BST |
46 |
85.2600 |
XLON |
600608910378167 |
|
|
18/07/2022 |
14:41:05 |
BST |
38 |
85.2600 |
XLON |
600608910378169 |
|
|
18/07/2022 |
14:41:08 |
BST |
38 |
85.2600 |
XLON |
600608910378172 |
|
|
18/07/2022 |
14:41:08 |
BST |
9 |
85.2600 |
XLON |
600608910378173 |
|
|
18/07/2022 |
14:41:08 |
BST |
38 |
85.2600 |
XLON |
600608910378171 |
|
|
18/07/2022 |
14:41:08 |
BST |
1 |
85.2600 |
XLON |
600608910378175 |
|
|
18/07/2022 |
14:41:08 |
BST |
8 |
85.2600 |
XLON |
600608910378174 |
|
|
18/07/2022 |
14:41:08 |
BST |
10 |
85.2600 |
XLON |
600608910378170 |
|
|
18/07/2022 |
14:41:17 |
BST |
3 |
85.2600 |
XLON |
600608910378192 |
|
|
18/07/2022 |
14:41:17 |
BST |
38 |
85.2600 |
XLON |
600608910378191 |
|
|
18/07/2022 |
14:42:00 |
BST |
84 |
85.2200 |
XLON |
600608910378411 |
|
|
18/07/2022 |
14:42:09 |
BST |
11 |
85.2400 |
XLON |
600608910378352 |
|
|
18/07/2022 |
14:42:47 |
BST |
57 |
85.2200 |
XLON |
600608910378474 |
|
|
18/07/2022 |
14:44:17 |
BST |
7 |
85.2400 |
XLON |
600608910378641 |
|
|
18/07/2022 |
14:44:42 |
BST |
123 |
85.2200 |
XLON |
600608910378761 |
|
|
18/07/2022 |
14:47:27 |
BST |
88 |
85.2200 |
XLON |
600608910379281 |
|
|
18/07/2022 |
14:47:52 |
BST |
30 |
85.2200 |
XLON |
600608910379285 |
|
|
18/07/2022 |
14:47:52 |
BST |
20 |
85.2200 |
XLON |
600608910379286 |
|
|
18/07/2022 |
14:47:52 |
BST |
38 |
85.2200 |
XLON |
600608910379284 |
|
|
18/07/2022 |
14:47:52 |
BST |
38 |
85.2200 |
XLON |
600608910379288 |
|
|
18/07/2022 |
14:47:52 |
BST |
50 |
85.2200 |
XLON |
600608910379287 |
|
|
18/07/2022 |
14:47:53 |
BST |
38 |
85.2200 |
XLON |
600608910379295 |
|
|
18/07/2022 |
14:47:53 |
BST |
25 |
85.2200 |
XLON |
600608910379296 |
|
|
18/07/2022 |
14:47:53 |
BST |
52 |
85.2200 |
XLON |
600608910379294 |
|
|
18/07/2022 |
14:47:53 |
BST |
38 |
85.2200 |
XLON |
600608910379293 |
|
|
18/07/2022 |
14:47:54 |
BST |
17 |
85.2200 |
XLON |
600608910379297 |
|
|
18/07/2022 |
14:47:54 |
BST |
38 |
85.2200 |
XLON |
600608910379298 |
|
|
18/07/2022 |
14:47:54 |
BST |
38 |
85.2200 |
XLON |
600608910379299 |
|
|
18/07/2022 |
14:47:55 |
BST |
2 |
85.2200 |
XLON |
600608910379319 |
|
|
18/07/2022 |
14:47:55 |
BST |
99 |
85.2200 |
XLON |
600608910379320 |
|
|
18/07/2022 |
14:47:56 |
BST |
8 |
85.2200 |
XLON |
600608910379325 |
|
|
18/07/2022 |
14:47:56 |
BST |
50 |
85.2000 |
XLON |
600608910379330 |
|
|
18/07/2022 |
14:47:56 |
BST |
38 |
85.2000 |
XLON |
600608910379328 |
|
|
18/07/2022 |
14:47:56 |
BST |
38 |
85.2000 |
XLON |
600608910379329 |
|
|
18/07/2022 |
14:47:56 |
BST |
38 |
85.1800 |
XLON |
600608910379333 |
|
|
18/07/2022 |
14:49:27 |
BST |
151 |
85.2400 |
XLON |
600608910379610 |
|
|
18/07/2022 |
14:49:28 |
BST |
38 |
85.2400 |
XLON |
600608910379614 |
|
|
18/07/2022 |
14:49:28 |
BST |
22 |
85.2400 |
XLON |
600608910379613 |
|
|
18/07/2022 |
14:49:28 |
BST |
47 |
85.2400 |
XLON |
600608910379616 |
|
|
18/07/2022 |
14:49:28 |
BST |
38 |
85.2400 |
XLON |
600608910379615 |
|
|
18/07/2022 |
14:49:29 |
BST |
38 |
85.2200 |
XLON |
600608910379620 |
|
|
18/07/2022 |
14:49:29 |
BST |
38 |
85.2200 |
XLON |
600608910379622 |
|
|
18/07/2022 |
14:49:29 |
BST |
22 |
85.2200 |
XLON |
600608910379621 |
|
|
18/07/2022 |
14:49:30 |
BST |
7 |
85.2200 |
XLON |
600608910379623 |
|
|
18/07/2022 |
14:49:30 |
BST |
38 |
85.2200 |
XLON |
600608910379624 |
|
|
18/07/2022 |
14:52:05 |
BST |
4 |
85.3600 |
XLON |
600608910380200 |
|
|
18/07/2022 |
14:52:10 |
BST |
43 |
85.4000 |
XLON |
600608910380215 |
|
|
18/07/2022 |
14:52:12 |
BST |
148 |
85.3800 |
XLON |
600608910380245 |
|
|
18/07/2022 |
14:52:14 |
BST |
38 |
85.4200 |
XLON |
600608910380240 |
|
|
18/07/2022 |
14:52:14 |
BST |
10 |
85.4200 |
XLON |
600608910380242 |
|
|
18/07/2022 |
14:52:14 |
BST |
38 |
85.4200 |
XLON |
600608910380241 |
|
|
18/07/2022 |
14:52:14 |
BST |
22 |
85.4200 |
XLON |
600608910380243 |
|
|
18/07/2022 |
14:52:14 |
BST |
169 |
85.3800 |
XLON |
600608910380248 |
|
|
18/07/2022 |
14:52:15 |
BST |
17 |
85.3800 |
XLON |
600608910380256 |
|
|
18/07/2022 |
14:52:16 |
BST |
7 |
85.3800 |
XLON |
600608910380258 |
|
|
18/07/2022 |
14:52:16 |
BST |
12 |
85.3800 |
XLON |
600608910380259 |
|
|
18/07/2022 |
14:52:32 |
BST |
6 |
85.4400 |
XLON |
600608910380321 |
|
|
18/07/2022 |
14:52:32 |
BST |
149 |
85.4400 |
XLON |
600608910380312 |
|
|
18/07/2022 |
14:52:46 |
BST |
38 |
85.4400 |
XLON |
600608910380332 |
|
|
18/07/2022 |
14:52:46 |
BST |
82 |
85.4400 |
XLON |
600608910380334 |
|
|
18/07/2022 |
14:52:46 |
BST |
38 |
85.4400 |
XLON |
600608910380333 |
|
|
18/07/2022 |
14:53:17 |
BST |
50 |
85.4600 |
XLON |
600608910380433 |
|
|
18/07/2022 |
14:53:26 |
BST |
38 |
85.4600 |
XLON |
600608910380436 |
|
|
18/07/2022 |
14:53:26 |
BST |
38 |
85.4600 |
XLON |
600608910380437 |
|
|
18/07/2022 |
14:53:26 |
BST |
50 |
85.4600 |
XLON |
600608910380435 |
|
|
18/07/2022 |
14:53:26 |
BST |
77 |
85.4600 |
XLON |
600608910380438 |
|
|
18/07/2022 |
14:54:20 |
BST |
38 |
85.6800 |
XLON |
600608910380610 |
|
|
18/07/2022 |
14:54:23 |
BST |
13 |
85.6800 |
XLON |
600608910380614 |
|
|
18/07/2022 |
14:54:23 |
BST |
38 |
85.6800 |
XLON |
600608910380612 |
|
|
18/07/2022 |
14:54:23 |
BST |
5 |
85.6800 |
XLON |
600608910380611 |
|
|
18/07/2022 |
14:54:23 |
BST |
38 |
85.6800 |
XLON |
600608910380613 |
|
|
18/07/2022 |
14:54:26 |
BST |
38 |
85.6800 |
XLON |
600608910380620 |
|
|
18/07/2022 |
14:54:26 |
BST |
48 |
85.6800 |
XLON |
600608910380619 |
|
|
18/07/2022 |
14:54:26 |
BST |
38 |
85.6800 |
XLON |
600608910380621 |
|
|
18/07/2022 |
14:54:45 |
BST |
14 |
85.7000 |
XLON |
600608910380653 |
|
|
18/07/2022 |
14:54:45 |
BST |
47 |
85.7000 |
XLON |
600608910380654 |
|
|
18/07/2022 |
14:54:46 |
BST |
89 |
85.7400 |
XLON |
600608910380658 |
|
|
18/07/2022 |
14:54:53 |
BST |
43 |
85.7000 |
XLON |
600608910380689 |
|
|
18/07/2022 |
14:54:53 |
BST |
19 |
85.7000 |
XLON |
600608910380688 |
|
|
18/07/2022 |
14:54:54 |
BST |
100 |
85.7000 |
XLON |
600608910380709 |
|
|
18/07/2022 |
14:55:03 |
BST |
191 |
85.7000 |
XLON |
600608910380804 |
|
|
18/07/2022 |
14:55:27 |
BST |
11 |
85.7000 |
XLON |
600608910380810 |
|
|
18/07/2022 |
14:55:27 |
BST |
38 |
85.7000 |
XLON |
600608910380808 |
|
|
18/07/2022 |
14:55:27 |
BST |
47 |
85.7000 |
XLON |
600608910380809 |
|
|
18/07/2022 |
14:55:27 |
BST |
30 |
85.7000 |
XLON |
600608910380807 |
|
|
18/07/2022 |
14:56:12 |
BST |
151 |
85.7200 |
XLON |
600608910380921 |
|
|
18/07/2022 |
14:56:24 |
BST |
49 |
85.7200 |
XLON |
600608910380963 |
|
|
18/07/2022 |
14:56:37 |
BST |
48 |
85.6800 |
XLON |
600608910381080 |
|
|
18/07/2022 |
14:57:02 |
BST |
4 |
85.6800 |
XLON |
600608910381084 |
|
|
18/07/2022 |
14:57:02 |
BST |
79 |
85.6800 |
XLON |
600608910381083 |
|
|
18/07/2022 |
14:57:09 |
BST |
44 |
85.6600 |
XLON |
600608910381172 |
|
|
18/07/2022 |
14:58:49 |
BST |
90 |
85.7000 |
XLON |
600608910381561 |
|
|
18/07/2022 |
14:58:58 |
BST |
8 |
85.7200 |
XLON |
600608910381319 |
|
|
18/07/2022 |
14:59:25 |
BST |
22 |
85.7200 |
XLON |
600608910381383 |
|
|
18/07/2022 |
15:00:33 |
BST |
44 |
85.6800 |
XLON |
600608910381570 |
|
|
18/07/2022 |
15:00:33 |
BST |
135 |
85.6800 |
XLON |
600608910381571 |
|
|
18/07/2022 |
15:00:34 |
BST |
236 |
85.6800 |
XLON |
600608910381578 |
|
|
18/07/2022 |
15:01:01 |
BST |
71 |
85.6600 |
XLON |
600608910381737 |
|
|
18/07/2022 |
15:01:35 |
BST |
21 |
85.6200 |
XLON |
600608910381747 |
|
|
18/07/2022 |
15:01:35 |
BST |
48 |
85.6200 |
XLON |
600608910381746 |
|
|
18/07/2022 |
15:01:43 |
BST |
161 |
85.6200 |
XLON |
600608910382026 |
|
|
18/07/2022 |
15:02:54 |
BST |
37 |
85.6200 |
XLON |
600608910382036 |
|
|
18/07/2022 |
15:02:54 |
BST |
37 |
85.6200 |
XLON |
600608910382035 |
|
|
18/07/2022 |
15:02:56 |
BST |
31 |
85.6200 |
XLON |
600608910382049 |
|
|
18/07/2022 |
15:02:56 |
BST |
9 |
85.6200 |
XLON |
600608910382047 |
|
|
18/07/2022 |
15:02:56 |
BST |
37 |
85.6200 |
XLON |
600608910382048 |
|
|
18/07/2022 |
15:03:43 |
BST |
13 |
85.6400 |
XLON |
600608910382238 |
|
|
18/07/2022 |
15:03:46 |
BST |
70 |
85.6200 |
XLON |
600608910382261 |
|
|
18/07/2022 |
15:03:46 |
BST |
9 |
85.6400 |
XLON |
600608910382241 |
|
|
18/07/2022 |
15:03:48 |
BST |
10 |
85.6400 |
XLON |
600608910382244 |
|
|
18/07/2022 |
15:03:50 |
BST |
5 |
85.6400 |
XLON |
600608910382250 |
|
|
18/07/2022 |
15:03:51 |
BST |
73 |
85.6200 |
XLON |
600608910382266 |
|
|
18/07/2022 |
15:03:54 |
BST |
38 |
85.6200 |
XLON |
600608910382268 |
|
|
18/07/2022 |
15:03:54 |
BST |
37 |
85.6200 |
XLON |
600608910382267 |
|
|
18/07/2022 |
15:07:00 |
BST |
52 |
85.5200 |
XLON |
600608910382602 |
|
|
18/07/2022 |
15:07:00 |
BST |
88 |
85.5200 |
XLON |
600608910382601 |
|
|
18/07/2022 |
15:07:00 |
BST |
559 |
85.5200 |
XLON |
600608910382603 |
|
|
18/07/2022 |
15:07:07 |
BST |
104 |
85.5600 |
XLON |
600608910382721 |
|
|
18/07/2022 |
15:07:25 |
BST |
15 |
85.5800 |
XLON |
600608910382703 |
|
|
18/07/2022 |
15:07:25 |
BST |
26 |
85.5800 |
XLON |
600608910382702 |
|
|
18/07/2022 |
15:07:40 |
BST |
52 |
85.5800 |
XLON |
600608910382770 |
|
|
18/07/2022 |
15:07:40 |
BST |
35 |
85.5800 |
XLON |
600608910382747 |
|
|
18/07/2022 |
15:07:40 |
BST |
12 |
85.5800 |
XLON |
600608910382751 |
|
|
18/07/2022 |
15:08:04 |
BST |
95 |
85.5400 |
XLON |
600608910382945 |
|
|
18/07/2022 |
15:09:44 |
BST |
37 |
85.5000 |
XLON |
600608910382955 |
|
|
18/07/2022 |
15:09:44 |
BST |
17 |
85.5200 |
XLON |
600608910382957 |
|
|
18/07/2022 |
15:09:44 |
BST |
53 |
85.5200 |
XLON |
600608910382956 |
|
|
18/07/2022 |
15:09:44 |
BST |
37 |
85.5000 |
XLON |
600608910382954 |
|
|
18/07/2022 |
15:10:44 |
BST |
181 |
85.5800 |
XLON |
600608910383160 |
|
|
18/07/2022 |
15:11:10 |
BST |
50 |
85.6000 |
XLON |
600608910383238 |
|
|
18/07/2022 |
15:11:12 |
BST |
54 |
85.5800 |
XLON |
600608910383248 |
|
|
18/07/2022 |
15:11:12 |
BST |
37 |
85.5800 |
XLON |
600608910383246 |
|
|
18/07/2022 |
15:11:12 |
BST |
37 |
85.5800 |
XLON |
600608910383247 |
|
|
18/07/2022 |
15:11:12 |
BST |
29 |
85.5800 |
XLON |
600608910383251 |
|
|
18/07/2022 |
15:11:12 |
BST |
5 |
85.5800 |
XLON |
600608910383250 |
|
|
18/07/2022 |
15:11:13 |
BST |
10 |
85.5800 |
XLON |
600608910383253 |
|
|
18/07/2022 |
15:11:13 |
BST |
4 |
85.5800 |
XLON |
600608910383252 |
|
|
18/07/2022 |
15:11:14 |
BST |
2 |
85.5800 |
XLON |
600608910383254 |
|
|
18/07/2022 |
15:11:14 |
BST |
11 |
85.5800 |
XLON |
600608910383255 |
|
|
18/07/2022 |
15:11:16 |
BST |
12 |
85.5800 |
XLON |
600608910383256 |
|
|
18/07/2022 |
15:11:19 |
BST |
11 |
85.5800 |
XLON |
600608910383257 |
|
|
18/07/2022 |
15:11:45 |
BST |
105 |
85.6600 |
XLON |
600608910383386 |
|
|
18/07/2022 |
15:11:50 |
BST |
106 |
85.6600 |
XLON |
600608910383392 |
|
|
18/07/2022 |
15:12:04 |
BST |
105 |
85.6800 |
XLON |
600608910383431 |
|
|
18/07/2022 |
15:12:36 |
BST |
27 |
85.7000 |
XLON |
600608910383498 |
|
|
18/07/2022 |
15:12:36 |
BST |
15 |
85.7000 |
XLON |
600608910383499 |
|
|
18/07/2022 |
15:12:44 |
BST |
42 |
85.7400 |
XLON |
600608910383526 |
|
|
18/07/2022 |
15:12:49 |
BST |
83 |
85.7400 |
XLON |
600608910383527 |
|
|
18/07/2022 |
15:12:49 |
BST |
93 |
85.7200 |
XLON |
600608910383551 |
|
|
18/07/2022 |
15:13:01 |
BST |
46 |
85.7400 |
XLON |
600608910383614 |
|
|
18/07/2022 |
15:13:13 |
BST |
31 |
85.7400 |
XLON |
600608910383626 |
|
|
18/07/2022 |
15:13:13 |
BST |
51 |
85.7400 |
XLON |
600608910383625 |
|
|
18/07/2022 |
15:14:08 |
BST |
184 |
85.7400 |
XLON |
600608910383781 |
|
|
18/07/2022 |
15:14:56 |
BST |
25 |
85.7800 |
XLON |
600608910383856 |
|
|
18/07/2022 |
15:14:56 |
BST |
4 |
85.7800 |
XLON |
600608910383857 |
|
|
18/07/2022 |
15:15:48 |
BST |
112 |
85.8600 |
XLON |
600608910384000 |
|
|
18/07/2022 |
15:16:09 |
BST |
51 |
85.8400 |
XLON |
600608910384004 |
|
|
18/07/2022 |
15:16:09 |
BST |
37 |
85.8400 |
XLON |
600608910384005 |
|
|
18/07/2022 |
15:16:09 |
BST |
37 |
85.8400 |
XLON |
600608910384006 |
|
|
18/07/2022 |
15:16:09 |
BST |
22 |
85.8400 |
XLON |
600608910384008 |
|
|
18/07/2022 |
15:16:09 |
BST |
44 |
85.8400 |
XLON |
600608910384007 |
|
|
18/07/2022 |
15:16:09 |
BST |
163 |
85.8000 |
XLON |
600608910384012 |
|
|
18/07/2022 |
15:16:09 |
BST |
11 |
85.8000 |
XLON |
600608910384011 |
|
|
18/07/2022 |
15:16:12 |
BST |
46 |
85.7800 |
XLON |
600608910384033 |
|
|
18/07/2022 |
15:16:18 |
BST |
41 |
85.7600 |
XLON |
600608910384035 |
|
|
18/07/2022 |
15:17:14 |
BST |
4 |
85.7400 |
XLON |
600608910384122 |
|
|
18/07/2022 |
15:17:14 |
BST |
38 |
85.7400 |
XLON |
600608910384123 |
|
|
18/07/2022 |
15:17:32 |
BST |
41 |
85.6800 |
XLON |
600608910384179 |
|
|
18/07/2022 |
15:17:34 |
BST |
126 |
85.6200 |
XLON |
600608910384195 |
|
|
18/07/2022 |
15:17:34 |
BST |
26 |
85.6200 |
XLON |
600608910384194 |
|
|
18/07/2022 |
15:18:02 |
BST |
15 |
85.5400 |
XLON |
600608910384376 |
|
|
18/07/2022 |
15:18:02 |
BST |
134 |
85.5400 |
XLON |
600608910384375 |
|
|
18/07/2022 |
15:19:04 |
BST |
50 |
85.5000 |
XLON |
600608910384384 |
|
|
18/07/2022 |
15:19:04 |
BST |
13 |
85.5200 |
XLON |
600608910384389 |
|
|
18/07/2022 |
15:19:04 |
BST |
37 |
85.5200 |
XLON |
600608910384388 |
|
|
18/07/2022 |
15:19:04 |
BST |
35 |
85.5200 |
XLON |
600608910384386 |
|
|
18/07/2022 |
15:19:04 |
BST |
17 |
85.5000 |
XLON |
600608910384385 |
|
|
18/07/2022 |
15:19:04 |
BST |
37 |
85.5200 |
XLON |
600608910384387 |
|
|
18/07/2022 |
15:19:06 |
BST |
104 |
85.4600 |
XLON |
600608910384440 |
|
|
18/07/2022 |
15:19:28 |
BST |
71 |
85.4600 |
XLON |
600608910384451 |
|
|
18/07/2022 |
15:19:28 |
BST |
40 |
85.4600 |
XLON |
600608910384452 |
|
|
18/07/2022 |
15:19:49 |
BST |
28 |
85.4000 |
XLON |
600608910384480 |
|
|
18/07/2022 |
15:21:03 |
BST |
7 |
85.4400 |
XLON |
600608910384702 |
|
|
18/07/2022 |
15:22:12 |
BST |
88 |
85.6200 |
XLON |
600608910384826 |
|
|
18/07/2022 |
15:22:16 |
BST |
7 |
85.6400 |
XLON |
600608910384820 |
|
|
18/07/2022 |
15:22:20 |
BST |
21 |
85.5800 |
XLON |
600608910384833 |
|
|
18/07/2022 |
15:22:20 |
BST |
37 |
85.5800 |
XLON |
600608910384831 |
|
|
18/07/2022 |
15:22:20 |
BST |
37 |
85.5800 |
XLON |
600608910384832 |
|
|
18/07/2022 |
15:22:21 |
BST |
11 |
85.5800 |
XLON |
600608910384841 |
|
|
18/07/2022 |
15:22:21 |
BST |
22 |
85.5800 |
XLON |
600608910384839 |
|
|
18/07/2022 |
15:22:21 |
BST |
138 |
85.5800 |
XLON |
600608910384842 |
|
|
18/07/2022 |
15:22:21 |
BST |
29 |
85.5800 |
XLON |
600608910384840 |
|
|
18/07/2022 |
15:22:29 |
BST |
183 |
85.5800 |
XLON |
600608910385041 |
|
|
18/07/2022 |
15:24:14 |
BST |
38 |
85.5800 |
XLON |
600608910385044 |
|
|
18/07/2022 |
15:24:24 |
BST |
180 |
85.5600 |
XLON |
600608910385217 |
|
|
18/07/2022 |
15:26:32 |
BST |
3 |
85.5600 |
XLON |
600608910385307 |
|
|
18/07/2022 |
15:26:35 |
BST |
37 |
85.5600 |
XLON |
600608910385318 |
|
|
18/07/2022 |
15:26:35 |
BST |
55 |
85.5600 |
XLON |
600608910385316 |
|
|
18/07/2022 |
15:26:35 |
BST |
37 |
85.5600 |
XLON |
600608910385317 |
|
|
18/07/2022 |
15:26:41 |
BST |
31 |
85.5600 |
XLON |
600608910385337 |
|
|
18/07/2022 |
15:26:41 |
BST |
10 |
85.5600 |
XLON |
600608910385336 |
|
|
18/07/2022 |
15:27:59 |
BST |
13 |
85.6000 |
XLON |
600608910385489 |
|
|
18/07/2022 |
15:27:59 |
BST |
37 |
85.6000 |
XLON |
600608910385490 |
|
|
18/07/2022 |
15:27:59 |
BST |
37 |
85.6000 |
XLON |
600608910385491 |
|
|
18/07/2022 |
15:28:08 |
BST |
138 |
85.5600 |
XLON |
600608910385594 |
|
|
18/07/2022 |
15:28:08 |
BST |
62 |
85.5600 |
XLON |
600608910385593 |
|
|
18/07/2022 |
15:29:30 |
BST |
183 |
85.5800 |
XLON |
600608910385806 |
|
|
18/07/2022 |
15:29:34 |
BST |
9 |
85.6000 |
XLON |
600608910385739 |
|
|
18/07/2022 |
15:30:00 |
BST |
33 |
85.5800 |
XLON |
600608910385814 |
|
|
18/07/2022 |
15:30:00 |
BST |
11 |
85.5800 |
XLON |
600608910385815 |
|
|
18/07/2022 |
15:30:03 |
BST |
76 |
85.5400 |
XLON |
600608910385882 |
|
|
18/07/2022 |
15:30:04 |
BST |
147 |
85.5400 |
XLON |
600608910385899 |
|
|
18/07/2022 |
15:30:04 |
BST |
37 |
85.5800 |
XLON |
600608910385892 |
|
|
18/07/2022 |
15:30:04 |
BST |
50 |
85.5800 |
XLON |
600608910385894 |
|
|
18/07/2022 |
15:30:04 |
BST |
10 |
85.5800 |
XLON |
600608910385890 |
|
|
18/07/2022 |
15:30:04 |
BST |
37 |
85.5800 |
XLON |
600608910385893 |
|
|
18/07/2022 |
15:30:04 |
BST |
31 |
85.5800 |
XLON |
600608910385891 |
|
|
18/07/2022 |
15:30:31 |
BST |
157 |
85.5400 |
XLON |
600608910386015 |
|
|
18/07/2022 |
15:30:31 |
BST |
43 |
85.5400 |
XLON |
600608910386016 |
|
|
18/07/2022 |
15:30:44 |
BST |
53 |
85.5400 |
XLON |
600608910386072 |
|
|
18/07/2022 |
15:31:01 |
BST |
14 |
85.5200 |
XLON |
600608910386104 |
|
|
18/07/2022 |
15:31:01 |
BST |
117 |
85.5200 |
XLON |
600608910386103 |
|
|
18/07/2022 |
15:31:10 |
BST |
57 |
85.5000 |
XLON |
600608910386175 |
|
|
18/07/2022 |
15:31:24 |
BST |
105 |
85.5800 |
XLON |
600608910386216 |
|
|
18/07/2022 |
15:31:35 |
BST |
105 |
85.6200 |
XLON |
600608910386296 |
|
|
18/07/2022 |
15:31:44 |
BST |
150 |
85.6000 |
XLON |
600608910386337 |
|
|
18/07/2022 |
15:32:08 |
BST |
27 |
85.5400 |
XLON |
600608910386392 |
|
|
18/07/2022 |
15:32:08 |
BST |
22 |
85.5400 |
XLON |
600608910386393 |
|
|
18/07/2022 |
15:32:50 |
BST |
113 |
85.5600 |
XLON |
600608910386430 |
|
|
18/07/2022 |
15:33:03 |
BST |
47 |
85.5400 |
XLON |
600608910386514 |
|
|
18/07/2022 |
15:33:20 |
BST |
46 |
85.4800 |
XLON |
600608910386562 |
|
|
18/07/2022 |
15:35:14 |
BST |
37 |
85.5000 |
XLON |
600608910386730 |
|
|
18/07/2022 |
15:35:14 |
BST |
49 |
85.5000 |
XLON |
600608910386732 |
|
|
18/07/2022 |
15:35:14 |
BST |
37 |
85.5000 |
XLON |
600608910386729 |
|
|
18/07/2022 |
15:35:14 |
BST |
29 |
85.5000 |
XLON |
600608910386731 |
|
|
18/07/2022 |
15:35:19 |
BST |
66 |
85.4800 |
XLON |
600608910386847 |
|
|
18/07/2022 |
15:35:57 |
BST |
182 |
85.4800 |
XLON |
600608910386849 |
|
|
18/07/2022 |
15:37:21 |
BST |
3 |
85.4800 |
XLON |
600608910387064 |
|
|
18/07/2022 |
15:37:21 |
BST |
24 |
85.4800 |
XLON |
600608910387062 |
|
|
18/07/2022 |
15:37:21 |
BST |
14 |
85.4800 |
XLON |
600608910387063 |
|
|
18/07/2022 |
15:37:38 |
BST |
10 |
85.4800 |
XLON |
600608910387083 |
|
|
18/07/2022 |
15:37:38 |
BST |
15 |
85.4800 |
XLON |
600608910387082 |
|
|
18/07/2022 |
15:37:38 |
BST |
16 |
85.4800 |
XLON |
600608910387084 |
|
|
18/07/2022 |
15:37:54 |
BST |
65 |
85.5800 |
XLON |
600608910387276 |
|
|
18/07/2022 |
15:38:09 |
BST |
41 |
85.5600 |
XLON |
600608910387298 |
|
|
18/07/2022 |
15:38:11 |
BST |
100 |
85.5600 |
XLON |
600608910387300 |
|
|
18/07/2022 |
15:38:11 |
BST |
61 |
85.5600 |
XLON |
600608910387301 |
|
|
18/07/2022 |
15:38:18 |
BST |
41 |
85.5200 |
XLON |
600608910387404 |
|
|
18/07/2022 |
15:39:12 |
BST |
94 |
85.5200 |
XLON |
600608910387467 |
|
|
18/07/2022 |
15:39:35 |
BST |
78 |
85.5200 |
XLON |
600608910387472 |
|
|
18/07/2022 |
15:40:25 |
BST |
53 |
85.5000 |
XLON |
600608910387685 |
|
|
18/07/2022 |
15:41:37 |
BST |
74 |
85.4200 |
XLON |
600608910387904 |
|
|
18/07/2022 |
15:42:18 |
BST |
156 |
85.4200 |
XLON |
600608910387910 |
|
|
18/07/2022 |
15:42:18 |
BST |
17 |
85.4200 |
XLON |
600608910387913 |
|
|
18/07/2022 |
15:42:22 |
BST |
24 |
85.3800 |
XLON |
600608910387919 |
|
|
18/07/2022 |
15:42:32 |
BST |
10 |
85.3800 |
XLON |
600608910387948 |
|
|
18/07/2022 |
15:42:32 |
BST |
37 |
85.3800 |
XLON |
600608910387947 |
|
|
18/07/2022 |
15:42:43 |
BST |
40 |
85.3600 |
XLON |
600608910388028 |
|
|
18/07/2022 |
15:42:43 |
BST |
25 |
85.3600 |
XLON |
600608910388029 |
|
|
18/07/2022 |
15:43:08 |
BST |
77 |
85.3200 |
XLON |
600608910388092 |
|
|
18/07/2022 |
15:43:57 |
BST |
45 |
85.2600 |
XLON |
600608910388104 |
|
|
18/07/2022 |
15:44:20 |
BST |
41 |
85.2400 |
XLON |
600608910388300 |
|
|
18/07/2022 |
15:44:20 |
BST |
40 |
85.2400 |
XLON |
600608910388301 |
|
|
18/07/2022 |
15:45:42 |
BST |
37 |
85.2400 |
XLON |
600608910388308 |
|
|
18/07/2022 |
15:45:42 |
BST |
101 |
85.2400 |
XLON |
600608910388309 |
|
|
18/07/2022 |
15:45:42 |
BST |
37 |
85.2400 |
XLON |
600608910388307 |
|
|
18/07/2022 |
15:46:42 |
BST |
35 |
85.2400 |
XLON |
600608910388431 |
|
|
18/07/2022 |
15:46:42 |
BST |
5 |
85.2400 |
XLON |
600608910388433 |
|
|
18/07/2022 |
15:46:42 |
BST |
37 |
85.2400 |
XLON |
600608910388432 |
|
|
18/07/2022 |
15:47:35 |
BST |
7 |
85.2200 |
XLON |
600608910388631 |
|
|
18/07/2022 |
15:47:35 |
BST |
128 |
85.2200 |
XLON |
600608910388632 |
|
|
18/07/2022 |
15:47:46 |
BST |
27 |
85.2600 |
XLON |
600608910388660 |
|
|
18/07/2022 |
15:47:53 |
BST |
44 |
85.2400 |
XLON |
600608910388720 |
|
|
18/07/2022 |
15:49:35 |
BST |
12 |
85.2600 |
XLON |
600608910388980 |
|
|
18/07/2022 |
15:49:43 |
BST |
11 |
85.2600 |
XLON |
600608910388985 |
|
|
18/07/2022 |
15:50:01 |
BST |
120 |
85.2600 |
XLON |
600608910389039 |
|
|
18/07/2022 |
15:50:03 |
BST |
87 |
85.2600 |
XLON |
600608910389050 |
|
|
18/07/2022 |
15:50:14 |
BST |
74 |
85.2400 |
XLON |
600608910389128 |
|
|
18/07/2022 |
15:50:54 |
BST |
45 |
85.2200 |
XLON |
600608910389295 |
|
|
18/07/2022 |
15:51:37 |
BST |
9 |
85.2200 |
XLON |
600608910389298 |
|
|
18/07/2022 |
15:51:37 |
BST |
37 |
85.2200 |
XLON |
600608910389296 |
|
|
18/07/2022 |
15:51:37 |
BST |
37 |
85.2200 |
XLON |
600608910389297 |
|
|
18/07/2022 |
15:51:58 |
BST |
54 |
85.2000 |
XLON |
600608910389495 |
|
|
18/07/2022 |
15:53:04 |
BST |
26 |
85.2000 |
XLON |
600608910389499 |
|
|
18/07/2022 |
15:53:04 |
BST |
27 |
85.2000 |
XLON |
600608910389500 |
|
|
18/07/2022 |
15:55:10 |
BST |
168 |
85.2400 |
XLON |
600608910389856 |
|
|
18/07/2022 |
15:55:10 |
BST |
30 |
85.2400 |
XLON |
600608910389855 |
|
|
18/07/2022 |
15:55:58 |
BST |
95 |
85.2200 |
XLON |
600608910390011 |
|
|
18/07/2022 |
15:55:58 |
BST |
18 |
85.2200 |
XLON |
600608910390012 |
|
|
18/07/2022 |
15:55:58 |
BST |
40 |
85.2200 |
XLON |
600608910390010 |
|
|
18/07/2022 |
15:58:48 |
BST |
7 |
85.2600 |
XLON |
600608910390341 |
|
|
18/07/2022 |
15:59:23 |
BST |
2 |
85.2800 |
XLON |
600608910390506 |
|
|
18/07/2022 |
16:00:33 |
BST |
9 |
85.3000 |
XLON |
600608910390600 |
|
|
18/07/2022 |
16:00:38 |
BST |
30 |
85.3000 |
XLON |
600608910390619 |
|
|
18/07/2022 |
16:00:38 |
BST |
7 |
85.3000 |
XLON |
600608910390620 |
|
|
18/07/2022 |
16:00:57 |
BST |
2 |
85.3000 |
XLON |
600608910390660 |
|
|
18/07/2022 |
16:01:00 |
BST |
36 |
85.3000 |
XLON |
600608910390667 |
|
|
18/07/2022 |
16:02:38 |
BST |
116 |
85.4000 |
XLON |
600608910391037 |
|
|
18/07/2022 |
16:02:38 |
BST |
85 |
85.4000 |
XLON |
600608910391036 |
|
|
18/07/2022 |
16:03:18 |
BST |
35 |
85.3800 |
XLON |
600608910391044 |
|
|
18/07/2022 |
16:03:18 |
BST |
50 |
85.3800 |
XLON |
600608910391043 |
|
|
18/07/2022 |
16:03:18 |
BST |
136 |
85.3800 |
XLON |
600608910391047 |
|
|
18/07/2022 |
16:03:18 |
BST |
37 |
85.3800 |
XLON |
600608910391046 |
|
|
18/07/2022 |
16:03:18 |
BST |
2 |
85.3800 |
XLON |
600608910391045 |
|
|
18/07/2022 |
16:03:20 |
BST |
32 |
85.3800 |
XLON |
600608910391056 |
|
|
18/07/2022 |
16:03:20 |
BST |
37 |
85.3800 |
XLON |
600608910391055 |
|
|
18/07/2022 |
16:03:20 |
BST |
64 |
85.3400 |
XLON |
600608910391079 |
|
|
18/07/2022 |
16:03:20 |
BST |
91 |
85.3400 |
XLON |
600608910391080 |
|
|
18/07/2022 |
16:06:06 |
BST |
151 |
85.4600 |
XLON |
600608910391574 |
|
|
18/07/2022 |
16:06:08 |
BST |
14 |
85.4600 |
XLON |
600608910391579 |
|
|
18/07/2022 |
16:06:14 |
BST |
47 |
85.4800 |
XLON |
600608910391652 |
|
|
18/07/2022 |
16:06:28 |
BST |
138 |
85.4800 |
XLON |
600608910391794 |
|
|
18/07/2022 |
16:06:28 |
BST |
34 |
85.4800 |
XLON |
600608910391793 |
|
|
18/07/2022 |
16:06:28 |
BST |
11 |
85.4800 |
XLON |
600608910391664 |
|
|
18/07/2022 |
16:07:35 |
BST |
13 |
85.5000 |
XLON |
600608910391807 |
|
|
18/07/2022 |
16:09:56 |
BST |
39 |
85.5000 |
XLON |
600608910392122 |
|
|
18/07/2022 |
16:09:56 |
BST |
47 |
85.5000 |
XLON |
600608910392121 |
|
|
18/07/2022 |
16:10:16 |
BST |
39 |
85.4600 |
XLON |
600608910392193 |
|
|
18/07/2022 |
16:10:16 |
BST |
29 |
85.4600 |
XLON |
600608910392194 |
|
|
18/07/2022 |
16:10:16 |
BST |
39 |
85.4600 |
XLON |
600608910392192 |
|
|
18/07/2022 |
16:10:17 |
BST |
12 |
85.4600 |
XLON |
600608910392198 |
|
|
18/07/2022 |
16:10:17 |
BST |
39 |
85.4600 |
XLON |
600608910392200 |
|
|
18/07/2022 |
16:10:17 |
BST |
39 |
85.4600 |
XLON |
600608910392199 |
|
|
18/07/2022 |
16:10:17 |
BST |
3 |
85.4600 |
XLON |
600608910392201 |
|
|
18/07/2022 |
16:10:17 |
BST |
39 |
85.4600 |
XLON |
600608910392202 |
|
|
18/07/2022 |
16:10:17 |
BST |
39 |
85.4600 |
XLON |
600608910392204 |
|
|
18/07/2022 |
16:10:17 |
BST |
29 |
85.4600 |
XLON |
600608910392203 |
|
|
18/07/2022 |
16:10:18 |
BST |
39 |
85.4600 |
XLON |
600608910392207 |
|
|
18/07/2022 |
16:10:18 |
BST |
29 |
85.4600 |
XLON |
600608910392206 |
|
|
18/07/2022 |
16:10:18 |
BST |
1 |
85.4600 |
XLON |
600608910392205 |
|
|
18/07/2022 |
16:10:18 |
BST |
8 |
85.4600 |
XLON |
600608910392210 |
|
|
18/07/2022 |
16:10:19 |
BST |
12 |
85.4600 |
XLON |
600608910392211 |
|
|
18/07/2022 |
16:10:19 |
BST |
236 |
85.4600 |
XLON |
600608910392212 |
|
|
18/07/2022 |
16:10:22 |
BST |
198 |
85.4600 |
XLON |
600608910392244 |
|
|
18/07/2022 |
16:10:22 |
BST |
6 |
85.4600 |
XLON |
600608910392243 |
|
|
18/07/2022 |
16:10:37 |
BST |
154 |
85.4600 |
XLON |
600608910392254 |
|
|
18/07/2022 |
16:10:37 |
BST |
39 |
85.4600 |
XLON |
600608910392253 |
|
|
18/07/2022 |
16:10:57 |
BST |
4 |
85.4400 |
XLON |
600608910392539 |
|
|
18/07/2022 |
16:10:57 |
BST |
39 |
85.4400 |
XLON |
600608910392538 |
|
|
18/07/2022 |
16:12:32 |
BST |
29 |
85.4200 |
XLON |
600608910392550 |
|
|
18/07/2022 |
16:12:32 |
BST |
39 |
85.4200 |
XLON |
600608910392549 |
|
|
18/07/2022 |
16:12:32 |
BST |
39 |
85.4200 |
XLON |
600608910392548 |
|
|
18/07/2022 |
16:12:32 |
BST |
4 |
85.4200 |
XLON |
600608910392551 |
|
|
18/07/2022 |
16:12:35 |
BST |
44 |
85.4000 |
XLON |
600608910392557 |
|
|
18/07/2022 |
16:12:53 |
BST |
51 |
85.4400 |
XLON |
600608910392743 |
|
|
18/07/2022 |
16:12:53 |
BST |
119 |
85.4400 |
XLON |
600608910392741 |
|
|
18/07/2022 |
16:15:01 |
BST |
39 |
85.4400 |
XLON |
600608910393023 |
|
|
18/07/2022 |
16:15:01 |
BST |
76 |
85.4400 |
XLON |
600608910393024 |
|
|
18/07/2022 |
16:15:01 |
BST |
39 |
85.4400 |
XLON |
600608910393022 |
|
|
18/07/2022 |
16:15:06 |
BST |
190 |
85.4400 |
XLON |
600608910393085 |
|
|
18/07/2022 |
16:15:33 |
BST |
117 |
85.4400 |
XLON |
600608910393089 |
|
|
18/07/2022 |
16:15:33 |
BST |
39 |
85.4400 |
XLON |
600608910393087 |
|
|
18/07/2022 |
16:15:33 |
BST |
39 |
85.4400 |
XLON |
600608910393088 |
|
|
18/07/2022 |
16:16:59 |
BST |
191 |
85.4600 |
XLON |
600608910393299 |
|
|
18/07/2022 |
16:17:19 |
BST |
69 |
85.4600 |
XLON |
600608910393305 |
|
|
18/07/2022 |
16:17:19 |
BST |
49 |
85.4600 |
XLON |
600608910393304 |
|
|
18/07/2022 |
16:17:19 |
BST |
39 |
85.4600 |
XLON |
600608910393302 |
|
|
18/07/2022 |
16:17:19 |
BST |
39 |
85.4600 |
XLON |
600608910393303 |
|
|
18/07/2022 |
16:17:19 |
BST |
78 |
85.4400 |
XLON |
600608910393398 |
|
|
18/07/2022 |
16:18:00 |
BST |
94 |
85.4400 |
XLON |
600608910393399 |
|
|
18/07/2022 |
16:19:00 |
BST |
55 |
85.3800 |
XLON |
600608910393540 |
|
|
18/07/2022 |
16:19:00 |
BST |
39 |
85.3800 |
XLON |
600608910393539 |
|
|
18/07/2022 |
16:19:00 |
BST |
14 |
85.3800 |
XLON |
600608910393541 |
|
|
18/07/2022 |
16:19:44 |
BST |
19 |
85.3800 |
XLON |
600608910393611 |
|
|
18/07/2022 |
16:19:46 |
BST |
192 |
85.3800 |
XLON |
600608910393661 |
|
|
18/07/2022 |
16:19:58 |
BST |
19 |
85.4000 |
XLON |
600608910393669 |
|
|
18/07/2022 |
16:19:58 |
BST |
107 |
85.3800 |
XLON |
600608910393685 |
|
|
18/07/2022 |
16:20:37 |
BST |
41 |
85.3600 |
XLON |
600608910393896 |
|
|
18/07/2022 |
16:22:11 |
BST |
1 |
85.4400 |
XLON |
600608910394223 |
|
|
18/07/2022 |
16:23:10 |
BST |
30 |
85.4400 |
XLON |
600608910394451 |
|
|
18/07/2022 |
16:23:10 |
BST |
40 |
85.4400 |
XLON |
600608910394454 |
|
|
18/07/2022 |
16:23:10 |
BST |
39 |
85.4400 |
XLON |
600608910394453 |
|
|
18/07/2022 |
16:23:10 |
BST |
39 |
85.4400 |
XLON |
600608910394452 |
|
|
18/07/2022 |
16:23:51 |
BST |
169 |
85.4800 |
XLON |
600608910394734 |
|
|
18/07/2022 |
16:24:17 |
BST |
39 |
85.4800 |
XLON |
600608910394754 |
|
|
18/07/2022 |
16:24:17 |
BST |
39 |
85.4800 |
XLON |
600608910394755 |
|
|
18/07/2022 |
16:24:17 |
BST |
3 |
85.4800 |
XLON |
600608910394753 |
|
|
18/07/2022 |
16:25:00 |
BST |
29 |
85.4800 |
XLON |
600608910394925 |
|
|
18/07/2022 |
16:25:17 |
BST |
52 |
85.4800 |
XLON |
600608910395102 |
|
|
18/07/2022 |
16:25:17 |
BST |
115 |
85.4800 |
XLON |
600608910395101 |
|
|
18/07/2022 |
16:25:18 |
BST |
39 |
85.4600 |
XLON |
600608910395121 |
|
|
18/07/2022 |
16:25:18 |
BST |
4 |
85.4600 |
XLON |
600608910395120 |
|
|
18/07/2022 |
16:25:18 |
BST |
39 |
85.4600 |
XLON |
600608910395122 |
|
|
18/07/2022 |
16:25:20 |
BST |
5 |
85.4600 |
XLON |
600608910395128 |
|
|
18/07/2022 |
16:25:20 |
BST |
39 |
85.4600 |
XLON |
600608910395129 |
|
|
18/07/2022 |
16:25:20 |
BST |
39 |
85.4600 |
XLON |
600608910395130 |
|
|
18/07/2022 |
16:25:24 |
BST |
30 |
85.4600 |
XLON |
600608910395184 |
|
|
18/07/2022 |
16:25:24 |
BST |
35 |
85.4600 |
XLON |
600608910395183 |
|
|
18/07/2022 |
16:25:24 |
BST |
97 |
85.4600 |
XLON |
600608910395185 |
|
|
18/07/2022 |
16:25:36 |
BST |
81 |
85.4800 |
XLON |
600608910395306 |
|
|
18/07/2022 |
16:25:51 |
BST |
80 |
85.4800 |
XLON |
600608910395601 |
|
|
18/07/2022 |
16:25:51 |
BST |
21 |
85.4800 |
XLON |
600608910395397 |
|
|
18/07/2022 |
16:26:52 |
BST |
3 |
85.5000 |
XLON |
600608910395600 |
|
|
18/07/2022 |
16:27:04 |
BST |
24 |
85.5000 |
XLON |
600608910395666 |
|
|
18/07/2022 |
16:27:04 |
BST |
175 |
85.4800 |
XLON |
600608910395814 |
|
|
18/07/2022 |
16:27:05 |
BST |
9 |
85.5000 |
XLON |
600608910395667 |
|
|
18/07/2022 |
16:27:30 |
BST |
87 |
85.5200 |
XLON |
600608910395805 |
|
|
18/07/2022 |
16:27:30 |
BST |
23 |
85.5200 |
XLON |
600608910395804 |
|
|
18/07/2022 |
16:27:30 |
BST |
120 |
85.5200 |
XLON |
600608910395803 |
|
|
18/07/2022 |
16:27:33 |
BST |
9 |
85.5000 |
XLON |
600608910395809 |
|
|
18/07/2022 |
16:27:33 |
BST |
39 |
85.5000 |
XLON |
600608910395810 |
|
|
18/07/2022 |
16:27:33 |
BST |
12 |
85.5000 |
XLON |
600608910395811 |
|
|
18/07/2022 |
16:27:47 |
BST |
42 |
85.4800 |
XLON |
600608910395894 |
|
|
18/07/2022 |
16:28:11 |
BST |
10 |
85.5200 |
XLON |
600608910395994 |
|
|
18/07/2022 |
16:28:11 |
BST |
80 |
85.5200 |
XLON |
600608910395995 |
|
|
18/07/2022 |
16:28:11 |
BST |
14 |
85.5200 |
XLON |
600608910395985 |
|
|
18/07/2022 |
16:28:38 |
BST |
89 |
85.5600 |
XLON |
600608910396045 |
|
|
18/07/2022 |
16:29:44 |
BST |
59 |
85.5600 |
XLON |
600608910396359 |
|
|
18/07/2022 |
16:29:44 |
BST |
186 |
85.5600 |
XLON |
600608910396362 |
|
|
18/07/2022 |
16:29:45 |
BST |
10 |
85.5600 |
XLON |
600608910396374 |
|
|
18/07/2022 |
16:43:43 |
BST |
21,556 |
85.2146 |
XLON |
65100774720567800 |
|
|
18/07/2022 |
10:26:43 |
BST |
42 |
84.5000 |
XLON |
600608910356676 |
|
|
18/07/2022 |
10:26:44 |
BST |
24 |
84.5400 |
XLON |
600608910356682 |
|
|
18/07/2022 |
10:26:45 |
BST |
5 |
84.5200 |
XLON |
600608910356706 |
|
|
18/07/2022 |
10:27:05 |
BST |
62 |
84.5800 |
XLON |
600608910356712 |
|
|
18/07/2022 |
10:27:18 |
BST |
201 |
84.5600 |
XLON |
600608910356828 |
|
|
18/07/2022 |
10:29:50 |
BST |
144 |
84.5200 |
XLON |
600608910356829 |
|
|
18/07/2022 |
10:29:58 |
BST |
101 |
84.5000 |
XLON |
600608910357061 |
|
|
18/07/2022 |
10:39:24 |
BST |
104 |
84.5400 |
XLON |
600608910357529 |
|
|
18/07/2022 |
10:39:37 |
BST |
5 |
84.5600 |
XLON |
600608910357431 |
|
|
18/07/2022 |
10:39:40 |
BST |
3 |
84.5600 |
XLON |
600608910357432 |
|
|
18/07/2022 |
10:39:43 |
BST |
6 |
84.5600 |
XLON |
600608910357447 |
|
|
18/07/2022 |
10:40:19 |
BST |
202 |
84.5400 |
XLON |
600608910357755 |
|
|
18/07/2022 |
10:42:06 |
BST |
75 |
84.5400 |
XLON |
600608910357762 |
|
|
18/07/2022 |
10:42:06 |
BST |
3 |
84.5400 |
XLON |
600608910357764 |
|
|
18/07/2022 |
16:27:04 |
BST |
24 |
85.5000 |
XLON |
600608910395666 |
|
|
18/07/2022 |
16:27:04 |
BST |
175 |
85.4800 |
XLON |
600608910395814 |
|
|
18/07/2022 |
16:27:05 |
BST |
9 |
85.5000 |
XLON |
600608910395667 |
|
|
18/07/2022 |
16:27:30 |
BST |
87 |
85.5200 |
XLON |
600608910395805 |
|
|
18/07/2022 |
16:27:30 |
BST |
23 |
85.5200 |
XLON |
600608910395804 |
|
|
18/07/2022 |
16:27:30 |
BST |
120 |
85.5200 |
XLON |
600608910395803 |
|
|
18/07/2022 |
16:27:33 |
BST |
9 |
85.5000 |
XLON |
600608910395809 |
|
|
18/07/2022 |
16:27:33 |
BST |
39 |
85.5000 |
XLON |
600608910395810 |
|
|
18/07/2022 |
16:27:33 |
BST |
12 |
85.5000 |
XLON |
600608910395811 |
|
|
18/07/2022 |
16:27:47 |
BST |
42 |
85.4800 |
XLON |
600608910395894 |
|
|
18/07/2022 |
16:28:11 |
BST |
10 |
85.5200 |
XLON |
600608910395994 |
|
|
18/07/2022 |
16:28:11 |
BST |
80 |
85.5200 |
XLON |
600608910395995 |
|
|
18/07/2022 |
16:28:11 |
BST |
14 |
85.5200 |
XLON |
600608910395985 |
|
|
18/07/2022 |
16:28:38 |
BST |
89 |
85.5600 |
XLON |
600608910396045 |
|
|
18/07/2022 |
16:29:44 |
BST |
59 |
85.5600 |
XLON |
600608910396359 |
|
|
18/07/2022 |
16:29:44 |
BST |
186 |
85.5600 |
XLON |
600608910396362 |
|
|
18/07/2022 |
16:29:45 |
BST |
10 |
85.5600 |
XLON |
600608910396374 |
|
|
18/07/2022 |
16:43:43 |
BST |
21,556 |
85.2146 |
XLON |
65100774720567800 |
|
|
18/07/2022 |
16:27:04 |
BST |
24 |
85.5000 |
XLON |
600608910395666 |
|
|
18/07/2022 |
16:27:04 |
BST |
175 |
85.4800 |
XLON |
600608910395814 |
|
|
18/07/2022 |
16:27:05 |
BST |
9 |
85.5000 |
XLON |
600608910395667 |
|
|
18/07/2022 |
16:27:30 |
BST |
87 |
85.5200 |
XLON |
600608910395805 |
|
|
18/07/2022 |
16:27:30 |
BST |
23 |
85.5200 |
XLON |
600608910395804 |
|
|
18/07/2022 |
16:27:30 |
BST |
120 |
85.5200 |
XLON |
600608910395803 |
|
|
18/07/2022 |
16:27:33 |
BST |
9 |
85.5000 |
XLON |
600608910395809 |
|
|
18/07/2022 |
16:27:33 |
BST |
39 |
85.5000 |
XLON |
600608910395810 |
|
|
18/07/2022 |
16:27:33 |
BST |
12 |
85.5000 |
XLON |
600608910395811 |
|
|
18/07/2022 |
16:27:47 |
BST |
42 |
85.4800 |
XLON |
600608910395894 |
|
|
18/07/2022 |
16:28:11 |
BST |
10 |
85.5200 |
XLON |
600608910395994 |
|
|
18/07/2022 |
16:28:11 |
BST |
80 |
85.5200 |
XLON |
600608910395995 |
|
|
18/07/2022 |
16:28:11 |
BST |
14 |
85.5200 |
XLON |
600608910395985 |
|
|
18/07/2022 |
16:28:38 |
BST |
89 |
85.5600 |
XLON |
600608910396045 |
|
|
18/07/2022 |
16:29:44 |
BST |
59 |
85.5600 |
XLON |
600608910396359 |
|
|
18/07/2022 |
16:29:44 |
BST |
186 |
85.5600 |
XLON |
600608910396362 |
|
|
18/07/2022 |
16:29:45 |
BST |
10 |
85.5600 |
XLON |
600608910396374 |
|
|
18/07/2022 |
16:43:43 |
BST |
21,556 |
85.2146 |
XLON |
65100774720567800 |
|
|
18/07/2022 |
16:27:04 |
BST |
24 |
85.5000 |
XLON |
600608910395666 |
|
|
18/07/2022 |
16:27:04 |
BST |
175 |
85.4800 |
XLON |
600608910395814 |
|
|
18/07/2022 |
16:27:05 |
BST |
9 |
85.5000 |
XLON |
600608910395667 |
|
|
18/07/2022 |
16:27:30 |
BST |
87 |
85.5200 |
XLON |
600608910395805 |
|
|
18/07/2022 |
16:27:30 |
BST |
23 |
85.5200 |
XLON |
600608910395804 |
|
|
18/07/2022 |
16:27:30 |
BST |
120 |
85.5200 |
XLON |
600608910395803 |
|
|
18/07/2022 |
16:27:33 |
BST |
9 |
85.5000 |
XLON |
600608910395809 |
|
|
18/07/2022 |
16:27:33 |
BST |
39 |
85.5000 |
XLON |
600608910395810 |
|
|
18/07/2022 |
16:27:33 |
BST |
12 |
85.5000 |
XLON |
600608910395811 |
|
|
18/07/2022 |
16:27:47 |
BST |
42 |
85.4800 |
XLON |
600608910395894 |
|
|
18/07/2022 |
16:28:11 |
BST |
10 |
85.5200 |
XLON |
600608910395994 |
|
|
18/07/2022 |
16:28:11 |
BST |
80 |
85.5200 |
XLON |
600608910395995 |
|
|
18/07/2022 |
16:28:11 |
BST |
14 |
85.5200 |
XLON |
600608910395985 |
|
|
18/07/2022 |
16:28:38 |
BST |
89 |
85.5600 |
XLON |
600608910396045 |
|
|
18/07/2022 |
16:28:11 |
BST |
14 |
85.5200 |
XLON |
600608910395985 |
|
|
18/07/2022 |
16:28:38 |
BST |
89 |
85.5600 |
XLON |
600608910396045 |
|
|
18/07/2022 |
16:29:44 |
BST |
59 |
85.5600 |
XLON |
600608910396359 |
|
|
18/07/2022 |
16:29:44 |
BST |
186 |
85.5600 |
XLON |
600608910396362 |
|
|
18/07/2022 |
16:29:45 |
BST |
10 |
85.5600 |
XLON |
600608910396374 |
|
|
18/07/2022 |
16:43:43 |
BST |
21,556 |
85.2146 |
XLON |
65100774720567800 |
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Rome Resources
- 2 hours ago Bezant Resources
- 2 hours ago Cranswick
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications