Transaction in Own Shares

RNS Number : 6310B
London Stock Exchange Group PLC
04 October 2022
 

04 October 2022

 

London Stock Exchange Group plc ("LSEG")

 

Purchase of own shares

 

 

LSEG announces it has purchased the following number of its voting ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 05 August 2022 as part of its share buyback programme, as announced on 05 August 2022.

 

Date of purchase:

03 October 2022

 

 

Aggregate number of voting ordinary shares purchased:

83,410

 

 

Lowest price paid per share:

75.0800

 

 

Highest price paid per share:

76.7800

 

 

Average price paid per share:

76.2233

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 3,038,796 of its voting ordinary shares of 679/86 pence each in treasury and has 504,080,851 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 509,193,289. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

  Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

  Paul Froud (Investors): ir@lseg.com

 

 

 

 

 

 


Schedule of Purchases

 

Shares purchased: 83,410 (ISIN: GB00B0SWJX34)

 

Date of purchases: 03 October 2022

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

76.2233

83,410

75.0800

76.7800

Turquoise

 

 

 

 

 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

03 October 2022

09:24:15

BST

60

75.2200

XLON

629073806120328

03 October 2022

09:25:03

BST

177

75.2000

XLON

629073806120522

03 October 2022

09:25:26

BST

25

75.1800

XLON

629073806120620

03 October 2022

09:25:26

BST

25

75.1800

XLON

629073806120621

03 October 2022

09:25:26

BST

52

75.1800

XLON

629073806120619

03 October 2022

09:27:33

BST

23

75.1400

XLON

629073806121128

03 October 2022

09:27:33

BST

42

75.1400

XLON

629073806121127

03 October 2022

09:30:00

BST

42

75.2600

XLON

629073806121463

03 October 2022

09:30:00

BST

42

75.2600

XLON

629073806121464

03 October 2022

09:30:43

BST

11

75.2400

XLON

629073806121545

03 October 2022

09:30:43

BST

35

75.2400

XLON

629073806121546

03 October 2022

09:30:43

BST

11

75.2600

XLON

629073806121547

03 October 2022

09:30:43

BST

13

75.2600

XLON

629073806121548

03 October 2022

09:30:47

BST

9

75.2400

XLON

629073806121560

03 October 2022

09:30:47

BST

11

75.2400

XLON

629073806121558

03 October 2022

09:30:47

BST

35

75.2400

XLON

629073806121559

03 October 2022

09:31:40

BST

80

75.1400

XLON

629073806121699

03 October 2022

09:32:02

BST

49

75.2400

XLON

629073806121753

03 October 2022

09:32:03

BST

50

75.2400

XLON

629073806121761

03 October 2022

09:32:21

BST

10

75.2400

XLON

629073806121875

03 October 2022

09:32:21

BST

11

75.2400

XLON

629073806121876

03 October 2022

09:32:21

BST

11

75.2400

XLON

629073806121877

03 October 2022

09:32:21

BST

13

75.2400

XLON

629073806121878

03 October 2022

09:32:33

BST

21

75.1800

XLON

629073806121917

03 October 2022

09:32:33

BST

30

75.1800

XLON

629073806121918

03 October 2022

09:33:00

BST

151

75.2200

XLON

629073806122001

03 October 2022

09:33:58

BST

125

75.3400

XLON

629073806122220

03 October 2022

09:35:37

BST

90

75.2600

XLON

629073806122598

03 October 2022

09:37:03

BST

47

75.2600

XLON

629073806122807

03 October 2022

09:37:19

BST

54

75.2800

XLON

629073806122889

03 October 2022

09:38:01

BST

78

75.3200

XLON

629073806122959

03 October 2022

09:40:53

BST

80

75.3200

XLON

629073806123508

03 October 2022

09:40:53

BST

105

75.3200

XLON

629073806123507

03 October 2022

09:43:45

BST

11

75.4200

XLON

629073806124130

03 October 2022

09:43:45

BST

35

75.4200

XLON

629073806124129

03 October 2022

09:43:45

BST

35

75.4200

XLON

629073806124131

03 October 2022

09:43:45

BST

11

75.4400

XLON

629073806124132

03 October 2022

09:43:45

BST

16

75.4400

XLON

629073806124134

03 October 2022

09:43:45

BST

47

75.4400

XLON

629073806124133

03 October 2022

09:44:00

BST

13

75.4200

XLON

629073806124182

03 October 2022

09:44:00

BST

14

75.4200

XLON

629073806124183

03 October 2022

09:44:12

BST

55

75.3800

XLON

629073806124196

03 October 2022

09:45:26

BST

67

75.4400

XLON

629073806124363

03 October 2022

09:45:26

BST

94

75.4400

XLON

629073806124361

03 October 2022

09:47:08

BST

25

75.5400

XLON

629073806124599

03 October 2022

09:47:08

BST

50

75.5400

XLON

629073806124600

03 October 2022

09:47:10

BST

5

75.5400

XLON

629073806124602

03 October 2022

09:47:10

BST

11

75.5400

XLON

629073806124603

03 October 2022

09:47:10

BST

14

75.5400

XLON

629073806124601

03 October 2022

09:47:10

BST

20

75.5400

XLON

629073806124609

03 October 2022

09:47:10

BST

35

75.5400

XLON

629073806124608

03 October 2022

09:47:10

BST

38

75.5400

XLON

629073806124611

03 October 2022

09:47:10

BST

62

75.5400

XLON

629073806124610

03 October 2022

09:47:16

BST

3

75.5400

XLON

629073806124623

03 October 2022

09:47:30

BST

184

75.4600

XLON

629073806124742

03 October 2022

09:47:30

BST

5

75.4800

XLON

629073806124729

03 October 2022

09:47:30

BST

60

75.4800

XLON

629073806124728

03 October 2022

09:47:30

BST

14

75.5000

XLON

629073806124731

03 October 2022

09:47:30

BST

30

75.5000

XLON

629073806124730

03 October 2022

09:48:30

BST

72

75.4200

XLON

629073806124912

03 October 2022

09:49:51

BST

80

75.5200

XLON

629073806125120

03 October 2022

09:52:40

BST

82

75.6000

XLON

629073806125457

03 October 2022

09:56:31

BST

149

75.6000

XLON

629073806126001

03 October 2022

09:57:12

BST

11

75.5800

XLON

629073806126040

03 October 2022

09:57:12

BST

33

75.5800

XLON

629073806126039

03 October 2022

09:57:14

BST

49

75.5600

XLON

629073806126074

03 October 2022

09:59:13

BST

54

75.5600

XLON

629073806126292

03 October 2022

10:01:14

BST

2

75.5200

XLON

629073806126678

03 October 2022

10:01:14

BST

11

75.5200

XLON

629073806126679

03 October 2022

10:01:19

BST

20

75.5200

XLON

629073806126729

03 October 2022

10:01:19

BST

158

75.5200

XLON

629073806126699

03 October 2022

10:01:20

BST

40

75.5200

XLON

629073806126737

03 October 2022

10:01:20

BST

52

75.5200

XLON

629073806126738

03 October 2022

10:01:50

BST

43

75.4800

XLON

629073806126863

03 October 2022

10:01:50

BST

63

75.4800

XLON

629073806126862

03 October 2022

10:01:51

BST

35

75.5000

XLON

629073806126882

03 October 2022

10:01:51

BST

55

75.5000

XLON

629073806126880

03 October 2022

10:01:51

BST

66

75.5000

XLON

629073806126881

03 October 2022

10:01:52

BST

35

75.5000

XLON

629073806126886

03 October 2022

10:01:52

BST

40

75.5000

XLON

629073806126883

03 October 2022

10:01:52

BST

43

75.5000

XLON

629073806126884

03 October 2022

10:01:52

BST

44

75.5000

XLON

629073806126885

03 October 2022

10:01:52

BST

295

75.5000

XLON

629073806126887

03 October 2022

10:02:10

BST

62

75.6000

XLON

629073806126990

03 October 2022

10:02:59

BST

82

75.5600

XLON

629073806127131

03 October 2022

10:02:59

BST

160

75.5600

XLON

629073806127102

03 October 2022

10:04:30

BST

98

75.4400

XLON

629073806127452

03 October 2022

10:04:45

BST

14

75.4200

XLON

629073806127509

03 October 2022

10:04:45

BST

17

75.4200

XLON

629073806127510

03 October 2022

10:04:45

BST

23

75.4200

XLON

629073806127508

03 October 2022

10:05:42

BST

48

75.3600

XLON

629073806127664

03 October 2022

10:05:42

BST

78

75.3600

XLON

629073806127665

03 October 2022

10:06:30

BST

90

75.3400

XLON

629073806127783

03 October 2022

10:07:32

BST

11

75.1600

XLON

629073806128153

03 October 2022

10:07:32

BST

47

75.1600

XLON

629073806128154

03 October 2022

10:07:42

BST

92

75.1400

XLON

629073806128255

03 October 2022

10:08:45

BST

37

75.1400

XLON

629073806128582

03 October 2022

10:08:45

BST

63

75.1400

XLON

629073806128581

03 October 2022

10:09:46

BST

11

75.0800

XLON

629073806128856

03 October 2022

10:09:46

BST

34

75.0800

XLON

629073806128857

03 October 2022

10:09:46

BST

43

75.0800

XLON

629073806128854

03 October 2022

10:09:46

BST

86

75.0800

XLON

629073806128855

03 October 2022

10:10:17

BST

43

75.1200

XLON

629073806128927

03 October 2022

10:10:59

BST

18

75.1200

XLON

629073806129005

03 October 2022

10:10:59

BST

45

75.1200

XLON

629073806129004

03 October 2022

10:11:48

BST

13

75.1200

XLON

629073806129160

03 October 2022

10:11:48

BST

13

75.1200

XLON

629073806129161

03 October 2022

10:11:48

BST

8

75.1400

XLON

629073806129164

03 October 2022

10:11:48

BST

13

75.1400

XLON

629073806129162

03 October 2022

10:11:48

BST

14

75.1400

XLON

629073806129163

03 October 2022

10:12:49

BST

11

75.1200

XLON

629073806129299

03 October 2022

10:12:49

BST

12

75.1200

XLON

629073806129297

03 October 2022

10:12:49

BST

49

75.1200

XLON

629073806129298

03 October 2022

10:13:57

BST

12

75.1600

XLON

629073806129400

03 October 2022

10:14:10

BST

12

75.1600

XLON

629073806129462

03 October 2022

10:14:15

BST

90

75.1400

XLON

629073806129475

03 October 2022

10:14:15

BST

140

75.1400

XLON

629073806129477

03 October 2022

10:15:15

BST

11

75.1600

XLON

629073806129684

03 October 2022

10:15:15

BST

11

75.1600

XLON

629073806129685

03 October 2022

10:15:15

BST

54

75.1600

XLON

629073806129683

03 October 2022

10:15:49

BST

12

75.1400

XLON

629073806129764

03 October 2022

10:18:20

BST

176

75.2800

XLON

629073806130107

03 October 2022

10:18:51

BST

48

75.3000

XLON

629073806130159

03 October 2022

10:19:14

BST

109

75.2600

XLON

629073806130195

03 October 2022

10:19:56

BST

9

75.2600

XLON

629073806130298

03 October 2022

10:19:56

BST

9

75.2600

XLON

629073806130301

03 October 2022

10:19:56

BST

20

75.2600

XLON

629073806130322

03 October 2022

10:19:56

BST

89

75.2600

XLON

629073806130300

03 October 2022

10:19:59

BST

182

75.2600

XLON

629073806130343

03 October 2022

10:24:04

BST

50

75.4600

XLON

629073806130903

03 October 2022

10:24:46

BST

172

75.4400

XLON

629073806131073

03 October 2022

10:25:31

BST

62

75.4400

XLON

629073806131213

03 October 2022

10:30:45

BST

59

75.4600

XLON

629073806131873

03 October 2022

10:32:31

BST

59

75.5400

XLON

629073806132142

03 October 2022

10:35:30

BST

79

75.6000

XLON

629073806132742

03 October 2022

10:36:35

BST

13

75.5800

XLON

629073806132888

03 October 2022

10:36:35

BST

34

75.5800

XLON

629073806132887

03 October 2022

10:37:25

BST

67

75.5600

XLON

629073806132977

03 October 2022

10:39:34

BST

20

75.5000

XLON

629073806133346

03 October 2022

10:39:34

BST

109

75.5000

XLON

629073806133345

03 October 2022

10:40:06

BST

34

75.5200

XLON

629073806133461

03 October 2022

10:40:06

BST

40

75.5200

XLON

629073806133468

03 October 2022

10:43:03

BST

58

75.4600

XLON

629073806133904

03 October 2022

10:45:24

BST

28

75.4000

XLON

629073806134346

03 October 2022

10:45:24

BST

81

75.4000

XLON

629073806134347

03 October 2022

10:48:38

BST

14

75.4000

XLON

629073806134778

03 October 2022

10:48:38

BST

15

75.4000

XLON

629073806134761

03 October 2022

10:48:38

BST

40

75.4000

XLON

629073806134757

03 October 2022

10:50:59

BST

170

75.4600

XLON

629073806135177

03 October 2022

10:51:18

BST

94

75.4600

XLON

629073806135223

03 October 2022

10:54:30

BST

23

75.7000

XLON

629073806135715

03 October 2022

10:54:59

BST

75

75.6800

XLON

629073806135734

03 October 2022

10:55:00

BST

21

75.6800

XLON

629073806135741

03 October 2022

10:56:04

BST

12

75.7800

XLON

629073806135902

03 October 2022

10:56:04

BST

104

75.7800

XLON

629073806135903

03 October 2022

10:56:07

BST

50

75.7800

XLON

629073806135910

03 October 2022

10:56:58

BST

32

75.7400

XLON

629073806136053

03 October 2022

10:56:58

BST

102

75.7400

XLON

629073806136051

03 October 2022

10:57:17

BST

46

75.7200

XLON

629073806136160

03 October 2022

11:00:43

BST

98

75.7800

XLON

629073806136580

03 October 2022

11:01:59

BST

46

75.7600

XLON

629073806136710

03 October 2022

11:01:59

BST

51

75.7600

XLON

629073806136702

03 October 2022

11:03:01

BST

57

75.8200

XLON

629073806136885

03 October 2022

11:04:08

BST

48

75.8800

XLON

629073806137039

03 October 2022

11:04:08

BST

112

75.8800

XLON

629073806137040

03 October 2022

11:04:59

BST

8

75.9000

XLON

629073806137150

03 October 2022

11:04:59

BST

119

75.9000

XLON

629073806137151

03 October 2022

11:05:28

BST

19

75.9200

XLON

629073806137259

03 October 2022

11:05:28

BST

63

75.9200

XLON

629073806137288

03 October 2022

11:12:00

BST

7

76.1000

XLON

629073806138241

03 October 2022

11:12:00

BST

187

76.1000

XLON

629073806138240

03 October 2022

11:12:03

BST

17

76.1000

XLON

629073806138249

03 October 2022

11:12:03

BST

24

76.1000

XLON

629073806138251

03 October 2022

11:12:03

BST

35

76.1000

XLON

629073806138250

03 October 2022

11:12:03

BST

72

76.1000

XLON

629073806138248

03 October 2022

11:14:49

BST

85

76.0400

XLON

629073806138704

03 October 2022

11:15:38

BST

130

76.0400

XLON

629073806138885

03 October 2022

11:18:23

BST

61

76.0600

XLON

629073806139236

03 October 2022

11:20:26

BST

151

76.1000

XLON

629073806139650

03 October 2022

11:23:33

BST

78

76.1200

XLON

629073806140050

03 October 2022

11:25:06

BST

35

76.0600

XLON

629073806140295

03 October 2022

11:25:06

BST

40

76.0600

XLON

629073806140294

03 October 2022

11:25:06

BST

43

76.0600

XLON

629073806140296

03 October 2022

11:25:06

BST

44

76.0600

XLON

629073806140285

03 October 2022

11:25:06

BST

147

76.0600

XLON

629073806140276

03 October 2022

11:25:06

BST

72

76.0800

XLON

629073806140232

03 October 2022

11:25:40

BST

7

76.1200

XLON

629073806140376

03 October 2022

11:25:40

BST

23

76.1200

XLON

629073806140375

03 October 2022

11:25:40

BST

60

76.1200

XLON

629073806140374

03 October 2022

11:25:40

BST

167

76.1200

XLON

629073806140371

03 October 2022

11:27:46

BST

14

76.2200

XLON

629073806140687

03 October 2022

11:27:46

BST

14

76.2200

XLON

629073806140689

03 October 2022

11:27:46

BST

40

76.2200

XLON

629073806140688

03 October 2022

11:27:49

BST

59

76.2000

XLON

629073806140696

03 October 2022

11:27:50

BST

59

76.1800

XLON

629073806140716

03 October 2022

11:28:19

BST

65

76.1800

XLON

629073806140777

03 October 2022

11:28:19

BST

196

76.1800

XLON

629073806140773

03 October 2022

11:30:01

BST

74

76.2200

XLON

629073806140988

03 October 2022

11:31:18

BST

51

76.1600

XLON

629073806141151

03 October 2022

11:33:26

BST

21

76.2600

XLON

629073806141479

03 October 2022

11:33:31

BST

21

76.2600

XLON

629073806141484

03 October 2022

11:33:44

BST

30

76.2800

XLON

629073806141507

03 October 2022

11:33:54

BST

35

76.2800

XLON

629073806141530

03 October 2022

11:33:55

BST

21

76.2600

XLON

629073806141565

03 October 2022

11:33:55

BST

48

76.2600

XLON

629073806141570

03 October 2022

11:33:55

BST

94

76.2600

XLON

629073806141564

03 October 2022

11:33:55

BST

117

76.2600

XLON

629073806141559

03 October 2022

11:34:17

BST

54

76.2200

XLON

629073806141615

03 October 2022

11:37:24

BST

87

76.2400

XLON

629073806141961

03 October 2022

11:38:43

BST

48

76.2800

XLON

629073806142272

03 October 2022

11:38:46

BST

15

76.2600

XLON

629073806142279

03 October 2022

11:38:46

BST

35

76.2600

XLON

629073806142280

03 October 2022

11:39:07

BST

192

76.2400

XLON

629073806142323

03 October 2022

11:39:21

BST

118

76.2400

XLON

629073806142378

03 October 2022

11:40:14

BST

46

76.1600

XLON

629073806142512

03 October 2022

11:45:43

BST

199

76.1000

XLON

629073806143277

03 October 2022

11:46:55

BST

55

76.1400

XLON

629073806143458

03 October 2022

11:46:55

BST

73

76.1400

XLON

629073806143455

03 October 2022

11:49:07

BST

12

76.1400

XLON

629073806143734

03 October 2022

11:49:07

BST

84

76.1400

XLON

629073806143720

03 October 2022

11:49:07

BST

118

76.1400

XLON

629073806143733

03 October 2022

11:49:54

BST

110

76.1400

XLON

629073806143993

03 October 2022

11:51:59

BST

133

76.2200

XLON

629073806144517

03 October 2022

11:52:21

BST

202

76.2200

XLON

629073806144620

03 October 2022

11:55:50

BST

39

76.2800

XLON

629073806145179

03 October 2022

11:55:50

BST

44

76.2800

XLON

629073806145180

03 October 2022

11:55:50

BST

194

76.2800

XLON

629073806145178

03 October 2022

12:01:50

BST

64

76.0000

XLON

629073806146103

03 October 2022

12:10:06

BST

22

76.0600

XLON

629073806147387

03 October 2022

12:10:06

BST

31

76.0600

XLON

629073806147396

03 October 2022

12:10:06

BST

47

76.0600

XLON

629073806147395

03 October 2022

12:10:06

BST

81

76.0600

XLON

629073806147388

03 October 2022

12:10:17

BST

3

76.0800

XLON

629073806147483

03 October 2022

12:10:17

BST

8

76.0800

XLON

629073806147480

03 October 2022

12:10:17

BST

13

76.0800

XLON

629073806147468

03 October 2022

12:10:17

BST

27

76.0800

XLON

629073806147482

03 October 2022

12:10:17

BST

29

76.0800

XLON

629073806147467

03 October 2022

12:10:17

BST

43

76.0800

XLON

629073806147481

03 October 2022

12:10:17

BST

44

76.0800

XLON

629073806147475

03 October 2022

12:10:17

BST

50

76.0800

XLON

629073806147476

03 October 2022

12:12:50

BST

11

76.0200

XLON

629073806147977

03 October 2022

12:12:50

BST

20

76.0200

XLON

629073806147976

03 October 2022

12:13:54

BST

196

76.0400

XLON

629073806148213

03 October 2022

12:14:14

BST

36

76.0200

XLON

629073806148312

03 October 2022

12:14:14

BST

56

76.0200

XLON

629073806148313

03 October 2022

12:15:58

BST

11

76.0600

XLON

629073806148709

03 October 2022

12:16:02

BST

8

76.0600

XLON

629073806148720

03 October 2022

12:16:29

BST

7

76.1000

XLON

629073806148752

03 October 2022

12:16:49

BST

2

76.1400

XLON

629073806148797

03 October 2022

12:16:49

BST

11

76.1400

XLON

629073806148795

03 October 2022

12:16:49

BST

56

76.1400

XLON

629073806148796

03 October 2022

12:16:49

BST

88

76.1400

XLON

629073806148783

03 October 2022

12:18:53

BST

34

76.0800

XLON

629073806149096

03 October 2022

12:21:17

BST

174

76.0600

XLON

629073806149415

03 October 2022

12:21:31

BST

55

76.0400

XLON

629073806149454

03 October 2022

12:21:31

BST

55

76.0400

XLON

629073806149455

03 October 2022

12:30:25

BST

19

76.0200

XLON

629073806150462

03 October 2022

12:30:25

BST

62

76.0200

XLON

629073806150463

03 October 2022

12:31:38

BST

26

76.0400

XLON

629073806150681

03 October 2022

12:31:38

BST

28

76.0400

XLON

629073806150682

03 October 2022

12:31:38

BST

184

76.0400

XLON

629073806150680

03 October 2022

12:34:24

BST

76

76.0400

XLON

629073806151018

03 October 2022

12:34:24

BST

108

76.0400

XLON

629073806151015

03 October 2022

12:39:00

BST

69

75.9800

XLON

629073806151484

03 October 2022

12:39:00

BST

119

75.9800

XLON

629073806151491

03 October 2022

12:40:56

BST

104

76.0000

XLON

629073806151723

03 October 2022

12:42:44

BST

35

76.0400

XLON

629073806151935

03 October 2022

12:42:44

BST

83

76.0400

XLON

629073806151934

03 October 2022

12:43:01

BST

204

76.0200

XLON

629073806151998

03 October 2022

12:45:29

BST

4

76.0600

XLON

629073806152206

03 October 2022

12:45:29

BST

25

76.0600

XLON

629073806152207

03 October 2022

12:47:07

BST

20

76.1400

XLON

629073806152426

03 October 2022

12:47:07

BST

59

76.1400

XLON

629073806152421

03 October 2022

12:47:07

BST

130

76.1400

XLON

629073806152422

03 October 2022

12:47:13

BST

1

76.1400

XLON

629073806152429

03 October 2022

12:47:48

BST

169

76.1400

XLON

629073806152473

03 October 2022

12:47:57

BST

50

76.1200

XLON

629073806152509

03 October 2022

12:48:22

BST

43

76.1000

XLON

629073806152651

03 October 2022

12:49:15

BST

35

76.0600

XLON

629073806152780

03 October 2022

12:49:15

BST

40

76.0600

XLON

629073806152781

03 October 2022

12:49:15

BST

48

76.0600

XLON

629073806152778

03 October 2022

12:50:54

BST

47

76.0200

XLON

629073806152981

03 October 2022

12:53:12

BST

77

76.0200

XLON

629073806153152

03 October 2022

12:54:01

BST

190

76.0600

XLON

629073806153222

03 October 2022

12:55:06

BST

20

76.0600

XLON

629073806153332

03 October 2022

12:55:06

BST

21

76.0600

XLON

629073806153333

03 October 2022

12:55:29

BST

41

76.1000

XLON

629073806153379

03 October 2022

12:56:50

BST

14

76.1400

XLON

629073806153520

03 October 2022

12:56:50

BST

52

76.1400

XLON

629073806153519

03 October 2022

12:57:03

BST

14

76.1400

XLON

629073806153603

03 October 2022

12:57:03

BST

21

76.1400

XLON

629073806153604

03 October 2022

12:57:03

BST

50

76.1400

XLON

629073806153602

03 October 2022

12:57:45

BST

34

76.1600

XLON

629073806153698

03 October 2022

12:57:45

BST

39

76.1600

XLON

629073806153697

03 October 2022

12:57:56

BST

42

76.1400

XLON

629073806153720

03 October 2022

12:57:56

BST

141

76.1400

XLON

629073806153721

03 October 2022

13:00:14

BST

168

76.2400

XLON

629073806154081

03 October 2022

13:02:15

BST

58

76.2200

XLON

629073806154323

03 October 2022

13:02:15

BST

60

76.2200

XLON

629073806154324

03 October 2022

13:02:34

BST

41

76.2200

XLON

629073806154358

03 October 2022

13:02:57

BST

41

76.2200

XLON

629073806154418

03 October 2022

13:03:05

BST

33

76.2000

XLON

629073806154454

03 October 2022

13:03:05

BST

161

76.2000

XLON

629073806154455

03 October 2022

13:03:48

BST

12

76.1800

XLON

629073806154543

03 October 2022

13:03:48

BST

56

76.1800

XLON

629073806154542

03 October 2022

13:05:27

BST

173

76.1600

XLON

629073806154717

03 October 2022

13:06:21

BST

65

76.1400

XLON

629073806154840

03 October 2022

13:06:27

BST

41

76.0800

XLON

629073806154870

03 October 2022

13:06:59

BST

17

76.0600

XLON

629073806154910

03 October 2022

13:06:59

BST

32

76.0600

XLON

629073806154911

03 October 2022

13:07:56

BST

116

76.0200

XLON

629073806155071

03 October 2022

13:11:10

BST

60

76.0800

XLON

629073806155457

03 October 2022

13:13:27

BST

31

76.0800

XLON

629073806155656

03 October 2022

13:13:32

BST

75

76.0800

XLON

629073806155670

03 October 2022

13:13:32

BST

95

76.0800

XLON

629073806155669

03 October 2022

13:13:35

BST

188

76.0600

XLON

629073806155685

03 October 2022

13:13:41

BST

4

76.0400

XLON

629073806155715

03 October 2022

13:13:48

BST

57

76.0400

XLON

629073806155726

03 October 2022

13:14:01

BST

58

76.0600

XLON

629073806155778

03 October 2022

13:14:50

BST

21

76.0600

XLON

629073806155837

03 October 2022

13:14:55

BST

88

76.0600

XLON

629073806155840

03 October 2022

13:15:28

BST

4

76.0600

XLON

629073806155901

03 October 2022

13:15:45

BST

58

76.0600

XLON

629073806155932

03 October 2022

13:15:50

BST

52

76.0600

XLON

629073806155938

03 October 2022

13:16:25

BST

156

76.0400

XLON

629073806156041

03 October 2022

13:17:02

BST

65

76.0000

XLON

629073806156142

03 October 2022

13:17:47

BST

64

75.9600

XLON

629073806156233

03 October 2022

13:19:10

BST

48

75.9400

XLON

629073806156402

03 October 2022

13:19:31

BST

8

75.9400

XLON

629073806156454

03 October 2022

13:19:31

BST

11

75.9400

XLON

629073806156453

03 October 2022

13:19:31

BST

22

75.9400

XLON

629073806156452

03 October 2022

13:19:45

BST

117

75.9000

XLON

629073806156481

03 October 2022

13:19:45

BST

42

75.9200

XLON

629073806156478

03 October 2022

13:21:12

BST

15

76.0200

XLON

629073806156693

03 October 2022

13:21:36

BST

17

76.0800

XLON

629073806156728

03 October 2022

13:21:36

BST

24

76.0800

XLON

629073806156729

03 October 2022

13:21:43

BST

113

76.0400

XLON

629073806156741

03 October 2022

13:21:44

BST

83

76.0400

XLON

629073806156744

03 October 2022

13:22:36

BST

14

76.0200

XLON

629073806156851

03 October 2022

13:22:36

BST

27

76.0200

XLON

629073806156850

03 October 2022

13:22:36

BST

54

76.0200

XLON

629073806156849

03 October 2022

13:22:51

BST

44

75.9600

XLON

629073806156881

03 October 2022

13:26:04

BST

95

76.0600

XLON

629073806157182

03 October 2022

13:26:36

BST

86

76.0600

XLON

629073806157283

03 October 2022

13:26:36

BST

185

76.0600

XLON

629073806157273

03 October 2022

13:30:16

BST

19

76.0800

XLON

629073806157665

03 October 2022

13:30:16

BST

23

76.0800

XLON

629073806157664

03 October 2022

13:30:16

BST

172

76.0800

XLON

629073806157650

03 October 2022

13:30:30

BST

41

76.0800

XLON

629073806157692

03 October 2022

13:30:40

BST

20

76.0600

XLON

629073806157719

03 October 2022

13:31:00

BST

37

76.0800

XLON

629073806157823

03 October 2022

13:33:48

BST

186

76.2400

XLON

629073806158379

03 October 2022

13:34:19

BST

15

76.2600

XLON

629073806158519

03 October 2022

13:34:19

BST

149

76.2600

XLON

629073806158518

03 October 2022

13:34:22

BST

18

76.2600

XLON

629073806158524

03 October 2022

13:34:22

BST

54

76.2600

XLON

629073806158523

03 October 2022

13:34:41

BST

41

76.2600

XLON

629073806158564

03 October 2022

13:35:53

BST

65

76.2600

XLON

629073806158788

03 October 2022

13:35:57

BST

17

76.2400

XLON

629073806158807

03 October 2022

13:35:57

BST

56

76.2400

XLON

629073806158806

03 October 2022

13:35:57

BST

78

76.2400

XLON

629073806158803

03 October 2022

13:36:27

BST

15

76.2400

XLON

629073806158895

03 October 2022

13:36:27

BST

27

76.2400

XLON

629073806158894

03 October 2022

13:36:45

BST

42

76.2400

XLON

629073806158929

03 October 2022

13:37:03

BST

4

76.2400

XLON

629073806158970

03 October 2022

13:37:03

BST

39

76.2400

XLON

629073806158969

03 October 2022

13:37:10

BST

177

76.2000

XLON

629073806158994

03 October 2022

13:37:49

BST

37

76.1400

XLON

629073806159100

03 October 2022

13:37:49

BST

52

76.1400

XLON

629073806159099

03 October 2022

13:39:51

BST

45

76.1400

XLON

629073806159431

03 October 2022

13:39:51

BST

96

76.1400

XLON

629073806159432

03 October 2022

13:41:04

BST

186

76.2000

XLON

629073806159647

03 October 2022

13:42:49

BST

26

76.2200

XLON

629073806159950

03 October 2022

13:43:54

BST

3

76.2000

XLON

629073806160147

03 October 2022

13:43:54

BST

53

76.2000

XLON

629073806160146

03 October 2022

13:43:54

BST

88

76.2000

XLON

629073806160148

03 October 2022

13:43:54

BST

112

76.2000

XLON

629073806160149

03 October 2022

13:43:54

BST

150

76.2000

XLON

629073806160145

03 October 2022

13:43:55

BST

3

76.2000

XLON

629073806160156

03 October 2022

13:43:55

BST

18

76.2000

XLON

629073806160151

03 October 2022

13:43:55

BST

52

76.2000

XLON

629073806160150

03 October 2022

13:44:01

BST

49

76.2000

XLON

629073806160184

03 October 2022

13:44:01

BST

73

76.2000

XLON

629073806160185

03 October 2022

13:44:28

BST

46

76.1400

XLON

629073806160319

03 October 2022

13:45:32

BST

9

76.1800

XLON

629073806160494

03 October 2022

13:45:32

BST

13

76.1800

XLON

629073806160497

03 October 2022

13:45:32

BST

24

76.1800

XLON

629073806160496

03 October 2022

13:45:32

BST

38

76.1800

XLON

629073806160495

03 October 2022

13:45:48

BST

42

76.1800

XLON

629073806160538

03 October 2022

13:46:44

BST

20

76.1600

XLON

629073806160696

03 October 2022

13:46:44

BST

58

76.1600

XLON

629073806160695

03 October 2022

13:46:44

BST

80

76.1600

XLON

629073806160693

03 October 2022

13:47:59

BST

27

76.1800

XLON

629073806160874

03 October 2022

13:48:05

BST

43

76.1800

XLON

629073806160888

03 October 2022

13:48:46

BST

69

76.1200

XLON

629073806160998

03 October 2022

13:48:46

BST

15

76.1600

XLON

629073806160988

03 October 2022

13:48:46

BST

110

76.1600

XLON

629073806160987

03 October 2022

13:49:11

BST

81

76.0800

XLON

629073806161083

03 October 2022

13:49:59

BST

21

76.0600

XLON

629073806161249

03 October 2022

13:49:59

BST

47

76.0600

XLON

629073806161248

03 October 2022

13:49:59

BST

84

76.0600

XLON

629073806161253

03 October 2022

13:54:03

BST

25

76.1600

XLON

629073806162064

03 October 2022

13:57:25

BST

34

76.3800

XLON

629073806162507

03 October 2022

13:57:39

BST

25

76.3800

XLON

629073806162555

03 October 2022

13:58:05

BST

14

76.4200

XLON

629073806162618

03 October 2022

13:58:10

BST

14

76.4200

XLON

629073806162632

03 October 2022

13:58:14

BST

14

76.4200

XLON

629073806162641

03 October 2022

13:58:15

BST

187

76.4000

XLON

629073806162647

03 October 2022

13:58:19

BST

16

76.4000

XLON

629073806162690

03 October 2022

13:59:07

BST

14

76.4000

XLON

629073806162820

03 October 2022

13:59:07

BST

25

76.4000

XLON

629073806162826

03 October 2022

13:59:07

BST

35

76.4000

XLON

629073806162824

03 October 2022

13:59:07

BST

54

76.4000

XLON

629073806162823

03 October 2022

13:59:07

BST

83

76.4000

XLON

629073806162821

03 October 2022

13:59:07

BST

129

76.4000

XLON

629073806162825

03 October 2022

13:59:08

BST

159

76.3600

XLON

629073806162829

03 October 2022

14:00:26

BST

77

76.3400

XLON

629073806163039

03 October 2022

14:01:49

BST

3

76.4200

XLON

629073806163261

03 October 2022

14:01:49

BST

11

76.4200

XLON

629073806163258

03 October 2022

14:01:50

BST

84

76.4200

XLON

629073806163262

03 October 2022

14:03:58

BST

5

76.4200

XLON

629073806163830

03 October 2022

14:03:58

BST

36

76.4200

XLON

629073806163831

03 October 2022

14:03:58

BST

52

76.4200

XLON

629073806163829

03 October 2022

14:03:58

BST

60

76.4200

XLON

629073806163828

03 October 2022

14:04:34

BST

60

76.3800

XLON

629073806163965

03 October 2022

14:06:52

BST

84

76.3600

XLON

629073806164404

03 October 2022

14:10:05

BST

77

76.3400

XLON

629073806164996

03 October 2022

14:11:38

BST

170

76.5000

XLON

629073806165215

03 October 2022

14:11:39

BST

3

76.5000

XLON

629073806165232

03 October 2022

14:11:39

BST

22

76.5000

XLON

629073806165231

03 October 2022

14:11:40

BST

3

76.5000

XLON

629073806165233

03 October 2022

14:12:12

BST

22

76.4600

XLON

629073806165287

03 October 2022

14:12:12

BST

30

76.4600

XLON

629073806165286

03 October 2022

14:12:12

BST

60

76.4600

XLON

629073806165285

03 October 2022

14:12:12

BST

30

76.4800

XLON

629073806165288

03 October 2022

14:12:12

BST

61

76.4800

XLON

629073806165289

03 October 2022

14:12:12

BST

202

76.5000

XLON

629073806165281

03 October 2022

14:12:16

BST

189

76.4400

XLON

629073806165330

03 October 2022

14:12:55

BST

14

76.5000

XLON

629073806165465

03 October 2022

14:12:55

BST

49

76.5000

XLON

629073806165466

03 October 2022

14:12:55

BST

50

76.5000

XLON

629073806165464

03 October 2022

14:12:55

BST

106

76.5000

XLON

629073806165463

03 October 2022

14:12:55

BST

191

76.5000

XLON

629073806165460

03 October 2022

14:13:47

BST

47

76.4400

XLON

629073806165556

03 October 2022

14:16:16

BST

78

76.5000

XLON

629073806165958

03 October 2022

14:16:33

BST

57

76.4800

XLON

629073806166005

03 October 2022

14:16:33

BST

77

76.4800

XLON

629073806166001

03 October 2022

14:18:11

BST

27

76.5400

XLON

629073806166206

03 October 2022

14:18:51

BST

49

76.5400

XLON

629073806166300

03 October 2022

14:20:08

BST

201

76.5200

XLON

629073806166387

03 October 2022

14:20:08

BST

41

76.5400

XLON

629073806166386

03 October 2022

14:20:19

BST

70

76.5000

XLON

629073806166478

03 October 2022

14:20:19

BST

148

76.5000

XLON

629073806166477

03 October 2022

14:20:54

BST

47

76.5200

XLON

629073806166585

03 October 2022

14:22:51

BST

20

76.5000

XLON

629073806166898

03 October 2022

14:22:51

BST

86

76.5000

XLON

629073806166899

03 October 2022

14:26:24

BST

10

76.5000

XLON

629073806167533

03 October 2022

14:26:24

BST

60

76.5000

XLON

629073806167532

03 October 2022

14:26:24

BST

199

76.5000

XLON

629073806167530

03 October 2022

14:28:01

BST

59

76.4600

XLON

629073806167907

03 October 2022

14:30:04

BST

56

76.3800

XLON

629073806168455

03 October 2022

14:30:04

BST

71

76.3800

XLON

629073806168456

03 October 2022

14:30:52

BST

106

76.3800

XLON

629073806169170

03 October 2022

14:31:12

BST

45

76.3600

XLON

629073806169481

03 October 2022

14:31:22

BST

73

76.3800

XLON

629073806169550

03 October 2022

14:32:01

BST

78

76.3800

XLON

629073806170144

03 October 2022

14:33:02

BST

47

76.4000

XLON

629073806170856

03 October 2022

14:33:02

BST

143

76.4000

XLON

629073806170855

03 October 2022

14:34:09

BST

44

76.4000

XLON

629073806171702

03 October 2022

14:34:43

BST

63

76.5400

XLON

629073806172100

03 October 2022

14:34:45

BST

17

76.5400

XLON

629073806172104

03 October 2022

14:34:45

BST

56

76.5400

XLON

629073806172105

03 October 2022

14:34:49

BST

82

76.5200

XLON

629073806172119

03 October 2022

14:34:49

BST

44

76.5400

XLON

629073806172115

03 October 2022

14:35:05

BST

11

76.5000

XLON

629073806172235

03 October 2022

14:35:05

BST

31

76.5000

XLON

629073806172238

03 October 2022

14:35:05

BST

43

76.5000

XLON

629073806172237

03 October 2022

14:35:05

BST

60

76.5000

XLON

629073806172236

03 October 2022

14:35:05

BST

74

76.5000

XLON

629073806172234

03 October 2022

14:35:12

BST

49

76.4800

XLON

629073806172328

03 October 2022

14:35:12

BST

52

76.4800

XLON

629073806172327

03 October 2022

14:37:03

BST

176

76.5200

XLON

629073806172998

03 October 2022

14:37:04

BST

167

76.5000

XLON

629073806173004

03 October 2022

14:37:40

BST

41

76.5000

XLON

629073806173175

03 October 2022

14:38:01

BST

60

76.4800

XLON

629073806173313

03 October 2022

14:38:05

BST

48

76.4600

XLON

629073806173351

03 October 2022

14:38:05

BST

56

76.4600

XLON

629073806173352

03 October 2022

14:38:37

BST

201

76.5000

XLON

629073806173658

03 October 2022

14:39:02

BST

181

76.5600

XLON

629073806173790

03 October 2022

14:39:03

BST

190

76.5600

XLON

629073806173816

03 October 2022

14:39:39

BST

145

76.5800

XLON

629073806174032

03 October 2022

14:39:59

BST

65

76.5800

XLON

629073806174159

03 October 2022

14:40:08

BST

72

76.5400

XLON

629073806174286

03 October 2022

14:41:01

BST

18

76.5400

XLON

629073806174638

03 October 2022

14:41:01

BST

26

76.5400

XLON

629073806174637

03 October 2022

14:42:16

BST

62

76.4800

XLON

629073806175137

03 October 2022

14:42:16

BST

143

76.4800

XLON

629073806175136

03 October 2022

14:42:39

BST

195

76.5000

XLON

629073806175269

03 October 2022

14:42:55

BST

113

76.5400

XLON

629073806175442

03 October 2022

14:43:03

BST

57

76.5200

XLON

629073806175483

03 October 2022

14:43:03

BST

149

76.5200

XLON

629073806175477

03 October 2022

14:43:52

BST

50

76.5400

XLON

629073806175762

03 October 2022

14:44:04

BST

46

76.5600

XLON

629073806175825

03 October 2022

14:44:08

BST

49

76.5600

XLON

629073806175829

03 October 2022

14:44:17

BST

18

76.5600

XLON

629073806175841

03 October 2022

14:44:17

BST

38

76.5600

XLON

629073806175842

03 October 2022

14:44:54

BST

84

76.5800

XLON

629073806175986

03 October 2022

14:44:54

BST

161

76.5800

XLON

629073806175980

03 October 2022

14:45:26

BST

6

76.6000

XLON

629073806176095

03 October 2022

14:46:28

BST

5

76.6600

XLON

629073806176523

03 October 2022

14:46:28

BST

31

76.6600

XLON

629073806176537

03 October 2022

14:46:28

BST

60

76.6600

XLON

629073806176536

03 October 2022

14:46:28

BST

169

76.6600

XLON

629073806176522

03 October 2022

14:46:34

BST

7

76.6400

XLON

629073806176581

03 October 2022

14:46:44

BST

35

76.6400

XLON

629073806176618

03 October 2022

14:46:44

BST

42

76.6400

XLON

629073806176621

03 October 2022

14:47:46

BST

7

76.6600

XLON

629073806176947

03 October 2022

14:47:46

BST

19

76.6600

XLON

629073806176942

03 October 2022

14:47:46

BST

42

76.6600

XLON

629073806176945

03 October 2022

14:47:46

BST

50

76.6600

XLON

629073806176943

03 October 2022

14:47:46

BST

53

76.6600

XLON

629073806176944

03 October 2022

14:47:46

BST

60

76.6600

XLON

629073806176946

03 October 2022

14:47:56

BST

80

76.7000

XLON

629073806176975

03 October 2022

14:47:56

BST

103

76.7000

XLON

629073806176976

03 October 2022

14:47:57

BST

53

76.7000

XLON

629073806176980

03 October 2022

14:47:57

BST

182

76.7000

XLON

629073806176978

03 October 2022

14:49:13

BST

133

76.7800

XLON

629073806177301

03 October 2022

14:49:38

BST

51

76.7400

XLON

629073806177463

03 October 2022

14:50:54

BST

177

76.7400

XLON

629073806178164

03 October 2022

14:51:03

BST

56

76.7000

XLON

629073806178233

03 October 2022

14:52:46

BST

72

76.5600

XLON

629073806178964

03 October 2022

14:53:29

BST

153

76.5600

XLON

629073806179275

03 October 2022

14:54:21

BST

99

76.5800

XLON

629073806179557

03 October 2022

14:54:31

BST

79

76.5600

XLON

629073806179581

03 October 2022

14:55:31

BST

16

76.6400

XLON

629073806179916

03 October 2022

14:55:31

BST

25

76.6400

XLON

629073806179915

03 October 2022

14:55:56

BST

125

76.6600

XLON

629073806180037

03 October 2022

14:56:16

BST

20

76.6400

XLON

629073806180105

03 October 2022

14:56:16

BST

46

76.6400

XLON

629073806180104

03 October 2022

14:56:16

BST

195

76.6400

XLON

629073806180102

03 October 2022

14:56:17

BST

131

76.6000

XLON

629073806180119

03 October 2022

14:56:31

BST

84

76.5600

XLON

629073806180158

03 October 2022

14:58:38

BST

93

76.5400

XLON

629073806180638

03 October 2022

14:59:10

BST

138

76.4800

XLON

629073806180864

03 October 2022

15:00:53

BST

61

76.7200

XLON

629073806181452

03 October 2022

15:01:02

BST

153

76.7000

XLON

629073806181518

03 October 2022

15:01:05

BST

33

76.7000

XLON

629073806181567

03 October 2022

15:01:07

BST

43

76.7000

XLON

629073806181615

03 October 2022

15:01:09

BST

78

76.7000

XLON

629073806181633

03 October 2022

15:02:06

BST

21

76.7200

XLON

629073806182166

03 October 2022

15:02:06

BST

57

76.7200

XLON

629073806182165

03 October 2022

15:03:10

BST

24

76.7800

XLON

629073806182729

03 October 2022

15:03:10

BST

161

76.7800

XLON

629073806182730

03 October 2022

15:03:18

BST

82

76.7400

XLON

629073806182820

03 October 2022

15:04:48

BST

78

76.6600

XLON

629073806183261

03 October 2022

15:06:50

BST

149

76.7400

XLON

629073806183880

03 October 2022

15:07:29

BST

85

76.7400

XLON

629073806184187

03 October 2022

15:09:12

BST

121

76.7200

XLON

629073806184765

03 October 2022

15:09:14

BST

45

76.6800

XLON

629073806184856

03 October 2022

15:09:14

BST

94

76.6800

XLON

629073806184824

03 October 2022

15:10:14

BST

97

76.7200

XLON

629073806185206

03 October 2022

15:12:56

BST

143

76.7400

XLON

629073806185875

03 October 2022

15:14:35

BST

178

76.6800

XLON

629073806186486

03 October 2022

15:14:43

BST

69

76.6400

XLON

629073806186542

03 October 2022

15:16:24

BST

70

76.5600

XLON

629073806187227

03 October 2022

15:19:11

BST

62

76.5600

XLON

629073806188164

03 October 2022

15:19:45

BST

42

76.6400

XLON

629073806188359

03 October 2022

15:19:56

BST

99

76.6600

XLON

629073806188415

03 October 2022

15:20:38

BST

51

76.5600

XLON

629073806188728

03 October 2022

15:21:07

BST

16

76.5200

XLON

629073806188924

03 October 2022

15:21:07

BST

63

76.5200

XLON

629073806188925

03 October 2022

15:22:25

BST

27

76.5400

XLON

629073806189249

03 October 2022

15:22:25

BST

85

76.5400

XLON

629073806189250

03 October 2022

15:23:33

BST

43

76.5400

XLON

629073806189470

03 October 2022

15:23:34

BST

48

76.5200

XLON

629073806189475

03 October 2022

15:23:40

BST

32

76.5000

XLON

629073806189509

03 October 2022

15:23:40

BST

45

76.5000

XLON

629073806189508

03 October 2022

15:24:05

BST

48

76.5000

XLON

629073806189664

03 October 2022

15:24:12

BST

45

76.5200

XLON

629073806189695

03 October 2022

15:27:20

BST

91

76.6400

XLON

629073806190833

03 October 2022

15:28:35

BST

93

76.6200

XLON

629073806191249

03 October 2022

15:28:45

BST

24

76.5800

XLON

629073806191347

03 October 2022

15:28:45

BST

48

76.5800

XLON

629073806191348

03 October 2022

15:29:02

BST

7

76.5400

XLON

629073806191486

03 October 2022

15:29:02

BST

90

76.5400

XLON

629073806191485

03 October 2022

15:31:58

BST

11

76.4800

XLON

629073806192688

03 October 2022

15:31:58

BST

98

76.4800

XLON

629073806192687

03 October 2022

15:31:58

BST

92

76.5200

XLON

629073806192685

03 October 2022

15:35:38

BST

11

76.5600

XLON

629073806193953

03 October 2022

15:35:38

BST

16

76.5600

XLON

629073806193952

03 October 2022

15:35:38

BST

43

76.5600

XLON

629073806193955

03 October 2022

15:35:38

BST

44

76.5600

XLON

629073806193954

03 October 2022

15:35:50

BST

14

76.5800

XLON

629073806194008

03 October 2022

15:35:50

BST

18

76.5800

XLON

629073806194007

03 October 2022

15:35:50

BST

29

76.5800

XLON

629073806194009

03 October 2022

15:36:02

BST

18

76.5600

XLON

629073806194107

03 October 2022

15:36:06

BST

19

76.5600

XLON

629073806194149

03 October 2022

15:36:37

BST

6

76.5600

XLON

629073806194253

03 October 2022

15:36:37

BST

24

76.5600

XLON

629073806194246

03 October 2022

15:36:37

BST

60

76.5600

XLON

629073806194252

03 October 2022

15:36:37

BST

74

76.5600

XLON

629073806194245

03 October 2022

15:36:42

BST

115

76.5400

XLON

629073806194342

03 October 2022

15:38:02

BST

99

76.5000

XLON

629073806194817

03 October 2022

15:39:08

BST

50

76.5600

XLON

629073806195239

03 October 2022

15:40:06

BST

28

76.6000

XLON

629073806195480

03 October 2022

15:40:17

BST

12

76.6000

XLON

629073806195540

03 October 2022

15:41:00

BST

23

76.6000

XLON

629073806195685

03 October 2022

15:41:01

BST

151

76.5800

XLON

629073806195710

03 October 2022

15:41:19

BST

14

76.5800

XLON

629073806195801

03 October 2022

15:41:19

BST

44

76.5800

XLON

629073806195803

03 October 2022

15:41:19

BST

62

76.5800

XLON

629073806195802

03 October 2022

15:41:21

BST

3

76.5800

XLON

629073806195812

03 October 2022

15:41:23

BST

15

76.5800

XLON

629073806195839

03 October 2022

15:41:23

BST

35

76.5800

XLON

629073806195840

03 October 2022

15:41:34

BST

200

76.5600

XLON

629073806195919

03 October 2022

15:42:53

BST

177

76.5400

XLON

629073806196472

03 October 2022

15:44:39

BST

61

76.5800

XLON

629073806196915

03 October 2022

15:44:39

BST

104

76.5800

XLON

629073806196913

03 October 2022

15:45:33

BST

63

76.6000

XLON

629073806197163

03 October 2022

15:45:38

BST

63

76.5600

XLON

629073806197241

03 October 2022

15:46:38

BST

80

76.5600

XLON

629073806197546

03 October 2022

15:47:50

BST

164

76.5400

XLON

629073806197949

03 October 2022

15:48:49

BST

50

76.5200

XLON

629073806198285

03 October 2022

15:48:49

BST

175

76.5200

XLON

629073806198282

03 October 2022

15:49:14

BST

193

76.5200

XLON

629073806198560

03 October 2022

15:49:31

BST

7

76.5400

XLON

629073806198633

03 October 2022

15:49:57

BST

23

76.5600

XLON

629073806198743

03 October 2022

15:50:06

BST

23

76.5600

XLON

629073806198822

03 October 2022

15:50:07

BST

100

76.5400

XLON

629073806198877

03 October 2022

15:50:10

BST

20

76.5400

XLON

629073806198900

03 October 2022

15:50:11

BST

14

76.5400

XLON

629073806198905

03 October 2022

15:50:11

BST

25

76.5400

XLON

629073806198904

03 October 2022

15:50:12

BST

18

76.5400

XLON

629073806198906

03 October 2022

15:50:20

BST

41

76.5400

XLON

629073806198940

03 October 2022

15:50:34

BST

33

76.5200

XLON

629073806199049

03 October 2022

15:50:34

BST

44

76.5200

XLON

629073806199048

03 October 2022

15:50:36

BST

2

76.5000

XLON

629073806199066

03 October 2022

15:50:36

BST

14

76.5000

XLON

629073806199063

03 October 2022

15:50:36

BST

35

76.5000

XLON

629073806199065

03 October 2022

15:50:36

BST

43

76.5000

XLON

629073806199064

03 October 2022

15:50:38

BST

13

76.5000

XLON

629073806199097

03 October 2022

15:50:38

BST

35

76.5000

XLON

629073806199096

03 October 2022

15:50:40

BST

15

76.4800

XLON

629073806199110

03 October 2022

15:50:41

BST

1

76.5000

XLON

629073806199113

03 October 2022

15:50:43

BST

3

76.5000

XLON

629073806199120

03 October 2022

15:51:00

BST

185

76.5000

XLON

629073806199192

03 October 2022

15:51:10

BST

25

76.4800

XLON

629073806199284

03 October 2022

15:51:10

BST

43

76.4800

XLON

629073806199285

03 October 2022

15:51:13

BST

25

76.4800

XLON

629073806199299

03 October 2022

15:51:15

BST

21

76.4800

XLON

629073806199341

03 October 2022

15:51:39

BST

1

76.5200

XLON

629073806199407

03 October 2022

15:51:50

BST

2

76.5200

XLON

629073806199489

03 October 2022

15:51:50

BST

44

76.5200

XLON

629073806199488

03 October 2022

15:51:50

BST

58

76.5200

XLON

629073806199487

03 October 2022

15:51:57

BST

24

76.5000

XLON

629073806199548

03 October 2022

15:51:57

BST

35

76.5000

XLON

629073806199549

03 October 2022

15:51:57

BST

44

76.5000

XLON

629073806199547

03 October 2022

15:51:57

BST

139

76.5000

XLON

629073806199545

03 October 2022

15:53:22

BST

11

76.5000

XLON

629073806199992

03 October 2022

15:53:22

BST

24

76.5000

XLON

629073806199991

03 October 2022

15:53:36

BST

192

76.4800

XLON

629073806200052

03 October 2022

15:55:19

BST

12

76.5200

XLON

629073806200596

03 October 2022

15:55:19

BST

47

76.5200

XLON

629073806200598

03 October 2022

15:55:19

BST

100

76.5200

XLON

629073806200597

03 October 2022

15:55:19

BST

186

76.5200

XLON

629073806200564

03 October 2022

15:55:20

BST

59

76.5000

XLON

629073806200609

03 October 2022

15:56:05

BST

87

76.5800

XLON

629073806200846

03 October 2022

15:56:44

BST

11

76.5600

XLON

629073806201042

03 October 2022

15:56:44

BST

19

76.5600

XLON

629073806201045

03 October 2022

15:56:44

BST

32

76.5600

XLON

629073806201044

03 October 2022

15:56:44

BST

35

76.5600

XLON

629073806201040

03 October 2022

15:56:44

BST

47

76.5600

XLON

629073806201039

03 October 2022

15:56:44

BST

59

76.5600

XLON

629073806201041

03 October 2022

15:56:44

BST

70

76.5600

XLON

629073806201033

03 October 2022

15:56:51

BST

16

76.5400

XLON

629073806201092

03 October 2022

15:56:51

BST

59

76.5400

XLON

629073806201091

03 October 2022

15:56:52

BST

3

76.5400

XLON

629073806201096

03 October 2022

15:56:52

BST

38

76.5400

XLON

629073806201097

03 October 2022

15:57:11

BST

26

76.5400

XLON

629073806201172

03 October 2022

15:57:14

BST

43

76.5600

XLON

629073806201210

03 October 2022

15:57:14

BST

48

76.5600

XLON

629073806201209

03 October 2022

15:57:15

BST

14

76.5600

XLON

629073806201220

03 October 2022

15:57:15

BST

43

76.5600

XLON

629073806201221

03 October 2022

15:57:15

BST

47

76.5600

XLON

629073806201218

03 October 2022

15:57:15

BST

57

76.5600

XLON

629073806201219

03 October 2022

15:58:07

BST

45

76.5600

XLON

629073806201391

03 October 2022

15:58:07

BST

47

76.5600

XLON

629073806201390

03 October 2022

15:58:08

BST

26

76.5600

XLON

629073806201398

03 October 2022

15:58:40

BST

43

76.5600

XLON

629073806201636

03 October 2022

15:58:40

BST

44

76.5600

XLON

629073806201637

03 October 2022

15:58:40

BST

61

76.5600

XLON

629073806201635

03 October 2022

15:58:56

BST

2

76.5800

XLON

629073806201701

03 October 2022

15:58:58

BST

21

76.5800

XLON

629073806201734

03 October 2022

15:58:58

BST

22

76.5800

XLON

629073806201733

03 October 2022

15:58:58

BST

58

76.5800

XLON

629073806201731

03 October 2022

15:58:58

BST

58

76.5800

XLON

629073806201732

03 October 2022

15:59:00

BST

13

76.5800

XLON

629073806201745

03 October 2022

15:59:00

BST

70

76.5800

XLON

629073806201744

03 October 2022

15:59:38

BST

187

76.5800

XLON

629073806201875

03 October 2022

16:00:42

BST

23

76.5600

XLON

629073806202211

03 October 2022

16:00:42

BST

45

76.5600

XLON

629073806202210

03 October 2022

16:00:42

BST

60

76.5600

XLON

629073806202209

03 October 2022

16:00:42

BST

123

76.5600

XLON

629073806202206

03 October 2022

16:01:03

BST

60

76.5200

XLON

629073806202353

03 October 2022

16:01:36

BST

156

76.5000

XLON

629073806202496

03 October 2022

16:03:16

BST

27

76.5200

XLON

629073806203067

03 October 2022

16:03:16

BST

171

76.5200

XLON

629073806203066

03 October 2022

16:03:23

BST

1

76.5000

XLON

629073806203107

03 October 2022

16:03:23

BST

49

76.5000

XLON

629073806203105

03 October 2022

16:03:23

BST

60

76.5000

XLON

629073806203106

03 October 2022

16:03:23

BST

135

76.5000

XLON

629073806203104

03 October 2022

16:04:21

BST

56

76.5200

XLON

629073806203479

03 October 2022

16:04:21

BST

99

76.5200

XLON

629073806203478

03 October 2022

16:05:07

BST

13

76.5400

XLON

629073806203720

03 October 2022

16:05:07

BST

19

76.5400

XLON

629073806203718

03 October 2022

16:05:07

BST

40

76.5400

XLON

629073806203719

03 October 2022

16:05:11

BST

54

76.5200

XLON

629073806203785

03 October 2022

16:05:11

BST

87

76.5200

XLON

629073806203778

03 October 2022

16:05:20

BST

20

76.5400

XLON

629073806203863

03 October 2022

16:05:20

BST

45

76.5400

XLON

629073806203861

03 October 2022

16:05:20

BST

45

76.5400

XLON

629073806203862

03 October 2022

16:05:51

BST

183

76.5000

XLON

629073806204063

03 October 2022

16:06:30

BST

69

76.4400

XLON

629073806204255

03 October 2022

16:06:30

BST

86

76.4400

XLON

629073806204256

03 October 2022

16:06:36

BST

49

76.4400

XLON

629073806204317

03 October 2022

16:06:36

BST

85

76.4400

XLON

629073806204315

03 October 2022

16:07:00

BST

14

76.4200

XLON

629073806204411

03 October 2022

16:07:00

BST

35

76.4200

XLON

629073806204409

03 October 2022

16:07:00

BST

44

76.4200

XLON

629073806204399

03 October 2022

16:07:00

BST

47

76.4200

XLON

629073806204408

03 October 2022

16:07:00

BST

52

76.4200

XLON

629073806204410

03 October 2022

16:07:22

BST

25

76.4600

XLON

629073806204614

03 October 2022

16:07:29

BST

50

76.4600

XLON

629073806204672

03 October 2022

16:07:46

BST

107

76.4600

XLON

629073806204854

03 October 2022

16:09:34

BST

28

76.4600

XLON

629073806205318

03 October 2022

16:09:34

BST

152

76.4600

XLON

629073806205317

03 October 2022

16:09:35

BST

45

76.4400

XLON

629073806205339

03 October 2022

16:09:36

BST

18

76.4400

XLON

629073806205348

03 October 2022

16:09:36

BST

68

76.4400

XLON

629073806205347

03 October 2022

16:09:38

BST

43

76.4400

XLON

629073806205393

03 October 2022

16:09:57

BST

40

76.4200

XLON

629073806205484

03 October 2022

16:11:06

BST

27

76.4600

XLON

629073806205800

03 October 2022

16:11:13

BST

50

76.4600

XLON

629073806205832

03 October 2022

16:11:25

BST

14

76.4600

XLON

629073806205903

03 October 2022

16:11:25

BST

50

76.4600

XLON

629073806205902

03 October 2022

16:11:37

BST

14

76.4600

XLON

629073806205994

03 October 2022

16:11:58

BST

52

76.4600

XLON

629073806206070

03 October 2022

16:12:03

BST

68

76.4600

XLON

629073806206081

03 October 2022

16:12:03

BST

83

76.4600

XLON

629073806206082

03 October 2022

16:12:08

BST

11

76.4600

XLON

629073806206117

03 October 2022

16:12:10

BST

4

76.4400

XLON

629073806206190

03 October 2022

16:12:10

BST

184

76.4400

XLON

629073806206191

03 October 2022

16:12:11

BST

3

76.4200

XLON

629073806206254

03 October 2022

16:12:11

BST

14

76.4200

XLON

629073806206257

03 October 2022

16:12:11

BST

44

76.4200

XLON

629073806206255

03 October 2022

16:12:11

BST

45

76.4200

XLON

629073806206256

03 October 2022

16:12:13

BST

11

76.4400

XLON

629073806206281

03 October 2022

16:12:13

BST

14

76.4400

XLON

629073806206280

03 October 2022

16:12:13

BST

18

76.4400

XLON

629073806206302

03 October 2022

16:12:13

BST

30

76.4400

XLON

629073806206277

03 October 2022

16:12:13

BST

31

76.4400

XLON

629073806206303

03 October 2022

16:12:13

BST

31

76.4400

XLON

629073806206305

03 October 2022

16:12:13

BST

35

76.4400

XLON

629073806206283

03 October 2022

16:12:13

BST

35

76.4400

XLON

629073806206285

03 October 2022

16:12:13

BST

44

76.4400

XLON

629073806206279

03 October 2022

16:12:13

BST

44

76.4400

XLON

629073806206301

03 October 2022

16:12:13

BST

45

76.4400

XLON

629073806206282

03 October 2022

16:12:13

BST

45

76.4400

XLON

629073806206300

03 October 2022

16:12:13

BST

66

76.4400

XLON

629073806206278

03 October 2022

16:12:13

BST

117

76.4400

XLON

629073806206284

03 October 2022

16:12:13

BST

140

76.4400

XLON

629073806206304

03 October 2022

16:12:14

BST

10

76.4400

XLON

629073806206310

03 October 2022

16:12:14

BST

14

76.4400

XLON

629073806206324

03 October 2022

16:12:14

BST

18

76.4400

XLON

629073806206322

03 October 2022

16:12:14

BST

26

76.4400

XLON

629073806206312

03 October 2022

16:12:14

BST

45

76.4400

XLON

629073806206323

03 October 2022

16:12:14

BST

118

76.4400

XLON

629073806206311

03 October 2022

16:12:17

BST

17

76.4400

XLON

629073806206384

03 October 2022

16:12:17

BST

24

76.4400

XLON

629073806206385

03 October 2022

16:12:36

BST

10

76.4400

XLON

629073806206499

03 October 2022

16:12:36

BST

55

76.4400

XLON

629073806206500

03 October 2022

16:12:41

BST

44

76.4400

XLON

629073806206526

03 October 2022

16:12:48

BST

190

76.4200

XLON

629073806206619

03 October 2022

16:12:49

BST

43

76.4200

XLON

629073806206622

03 October 2022

16:12:50

BST

52

76.4200

XLON

629073806206626

03 October 2022

16:12:50

BST

54

76.4200

XLON

629073806206627

03 October 2022

16:13:18

BST

9

76.4000

XLON

629073806206826

03 October 2022

16:13:18

BST

9

76.4000

XLON

629073806206838

03 October 2022

16:13:18

BST

44

76.4000

XLON

629073806206837

03 October 2022

16:13:18

BST

45

76.4000

XLON

629073806206836

03 October 2022

16:13:18

BST

70

76.4000

XLON

629073806206827

03 October 2022

16:14:29

BST

8

76.3800

XLON

629073806207223

03 October 2022

16:14:29

BST

37

76.3800

XLON

629073806207222

03 October 2022

16:15:08

BST

23

76.3800

XLON

629073806207476

03 October 2022

16:15:09

BST

48

76.3800

XLON

629073806207482

03 October 2022

16:15:11

BST

5

76.3600

XLON

629073806207511

03 October 2022

16:15:11

BST

68

76.3600

XLON

629073806207510

03 October 2022

16:15:32

BST

17

76.3600

XLON

629073806207609

03 October 2022

16:15:32

BST

25

76.3600

XLON

629073806207615

03 October 2022

16:15:32

BST

26

76.3600

XLON

629073806207606

03 October 2022

16:15:32

BST

40

76.3600

XLON

629073806207607

03 October 2022

16:15:32

BST

41

76.3600

XLON

629073806207610

03 October 2022

16:15:32

BST

54

76.3600

XLON

629073806207608

03 October 2022

16:15:32

BST

65

76.3600

XLON

629073806207616

03 October 2022

16:15:32

BST

99

76.3600

XLON

629073806207617

03 October 2022

16:15:33

BST

25

76.3600

XLON

629073806207619

03 October 2022

16:15:47

BST

6

76.3600

XLON

629073806207673

03 October 2022

16:15:47

BST

88

76.3600

XLON

629073806207672

03 October 2022

16:16:08

BST

14

76.4000

XLON

629073806207786

03 October 2022

16:16:08

BST

62

76.4000

XLON

629073806207785

03 October 2022

16:16:10

BST

3

76.4000

XLON

629073806207788

03 October 2022

16:16:10

BST

29

76.4000

XLON

629073806207789

03 October 2022

16:16:10

BST

31

76.4000

XLON

629073806207790

03 October 2022

16:16:12

BST

11

76.4000

XLON

629073806207796

03 October 2022

16:16:12

BST

25

76.4000

XLON

629073806207795

03 October 2022

16:16:39

BST

28

76.4000

XLON

629073806207900

03 October 2022

16:16:57

BST

34

76.4000

XLON

629073806207947

03 October 2022

16:17:01

BST

148

76.3800

XLON

629073806207961

03 October 2022

16:17:02

BST

4

76.3800

XLON

629073806207968

03 October 2022

16:17:02

BST

45

76.3800

XLON

629073806207969

03 October 2022

16:17:07

BST

8

76.3800

XLON

629073806208001

03 October 2022

16:17:07

BST

10

76.3800

XLON

629073806207998

03 October 2022

16:17:07

BST

14

76.3800

XLON

629073806208000

03 October 2022

16:17:07

BST

25

76.3800

XLON

629073806207999

03 October 2022

16:17:08

BST

17

76.3800

XLON

629073806208005

03 October 2022

16:17:08

BST

18

76.3800

XLON

629073806208006

03 October 2022

16:17:08

BST

19

76.3800

XLON

629073806208007

03 October 2022

16:18:02

BST

24

76.4200

XLON

629073806208360

03 October 2022

16:18:04

BST

11

76.4200

XLON

629073806208371

03 October 2022

16:18:04

BST

17

76.4200

XLON

629073806208372

03 October 2022

16:18:04

BST

70

76.4200

XLON

629073806208370

03 October 2022

16:18:47

BST

29

76.4200

XLON

629073806208722

03 October 2022

16:19:00

BST

34

76.4200

XLON

629073806208770

03 October 2022

16:19:00

BST

135

76.4200

XLON

629073806208769

03 October 2022

16:19:30

BST

87

76.3800

XLON

629073806209009

03 October 2022

16:19:30

BST

89

76.3800

XLON

629073806208948

03 October 2022

16:19:30

BST

64

76.4000

XLON

629073806208942

03 October 2022

16:19:38

BST

7

76.3600

XLON

629073806209103

03 October 2022

16:19:38

BST

59

76.3600

XLON

629073806209101

03 October 2022

16:19:38

BST

75

76.3600

XLON

629073806209102

03 October 2022

16:19:41

BST

118

76.3200

XLON

629073806209144

03 October 2022

16:19:50

BST

71

76.3400

XLON

629073806209183

03 October 2022

16:19:50

BST

119

76.3400

XLON

629073806209184

03 October 2022

16:19:51

BST

67

76.3000

XLON

629073806209202

03 October 2022

16:19:53

BST

303

76.3400

XLON

629073806209213

03 October 2022

16:19:55

BST

75

76.3400

XLON

629073806209233

03 October 2022

16:19:55

BST

100

76.3400

XLON

629073806209232

03 October 2022

16:19:56

BST

20

76.3400

XLON

629073806209254

03 October 2022

16:19:56

BST

45

76.3400

XLON

629073806209255

03 October 2022

16:19:57

BST

14

76.3400

XLON

629073806209257

03 October 2022

16:19:57

BST

19

76.3400

XLON

629073806209258

03 October 2022

16:19:58

BST

29

76.3400

XLON

629073806209266

03 October 2022

16:19:58

BST

42

76.3400

XLON

629073806209267

03 October 2022

16:19:59

BST

19

76.3400

XLON

629073806209270

03 October 2022

16:19:59

BST

29

76.3400

XLON

629073806209269

03 October 2022

16:20:08

BST

2

76.3400

XLON

629073806209339

03 October 2022

16:20:15

BST

30

76.3400

XLON

629073806209415

03 October 2022

16:20:15

BST

184

76.3400

XLON

629073806209413

03 October 2022

16:20:23

BST

161

76.3400

XLON

629073806209465

03 October 2022

16:20:25

BST

42

76.3200

XLON

629073806209485

03 October 2022

16:20:37

BST

35

76.3200

XLON

629073806209635

03 October 2022

16:20:37

BST

40

76.3200

XLON

629073806209633

03 October 2022

16:20:37

BST

59

76.3200

XLON

629073806209636

03 October 2022

16:20:37

BST

66

76.3200

XLON

629073806209634

03 October 2022

16:20:42

BST

25

76.3400

XLON

629073806209703

03 October 2022

16:20:42

BST

298

76.3400

XLON

629073806209702

03 October 2022

16:20:46

BST

74

76.3400

XLON

629073806209731

03 October 2022

16:20:46

BST

125

76.3400

XLON

629073806209730

03 October 2022

16:20:55

BST

89

76.3400

XLON

629073806209787

03 October 2022

16:20:55

BST

112

76.3400

XLON

629073806209788

03 October 2022

16:21:07

BST

35

76.3400

XLON

629073806209889

03 October 2022

16:21:07

BST

45

76.3400

XLON

629073806209888

03 October 2022

16:21:07

BST

109

76.3400

XLON

629073806209887

03 October 2022

16:21:08

BST

25

76.3400

XLON

629073806209910

03 October 2022

16:21:08

BST

51

76.3400

XLON

629073806209911

03 October 2022

16:21:19

BST

19

76.3400

XLON

629073806209994

03 October 2022

16:21:19

BST

28

76.3400

XLON

629073806209993

03 October 2022

16:21:19

BST

45

76.3400

XLON

629073806209992

03 October 2022

16:21:19

BST

64

76.3400

XLON

629073806209989

03 October 2022

16:21:30

BST

45

76.3200

XLON

629073806210058

03 October 2022

16:22:02

BST

57

76.2600

XLON

629073806210235

03 October 2022

16:22:02

BST

61

76.2800

XLON

629073806210231

03 October 2022

16:22:43

BST

27

76.3400

XLON

629073806210563

03 October 2022

16:22:46

BST

28

76.3400

XLON

629073806210589

03 October 2022

16:22:58

BST

31

76.3400

XLON

629073806210637

03 October 2022

16:23:03

BST

21

76.3400

XLON

629073806210662

03 October 2022

16:23:03

BST

31

76.3400

XLON

629073806210663

03 October 2022

16:23:10

BST

27

76.3600

XLON

629073806210735

03 October 2022

16:23:12

BST

26

76.3600

XLON

629073806210751

03 October 2022

16:23:14

BST

26

76.3600

XLON

629073806210788

03 October 2022

16:23:16

BST

25

76.3600

XLON

629073806210793

03 October 2022

16:23:31

BST

25

76.3600

XLON

629073806210872

03 October 2022

16:23:37

BST

25

76.3600

XLON

629073806210940

03 October 2022

16:23:43

BST

91

76.3600

XLON

629073806211000

03 October 2022

16:23:43

BST

107

76.3600

XLON

629073806210999

03 October 2022

16:23:43

BST

200

76.3600

XLON

629073806211006

03 October 2022

16:23:46

BST

11

76.3600

XLON

629073806211012

03 October 2022

16:23:46

BST

44

76.3600

XLON

629073806211011

03 October 2022

16:23:46

BST

57

76.3600

XLON

629073806211013

03 October 2022

16:23:48

BST

34

76.3600

XLON

629073806211033

03 October 2022

16:24:00

BST

29

76.3600

XLON

629073806211086

03 October 2022

16:24:00

BST

44

76.3600

XLON

629073806211088

03 October 2022

16:24:00

BST

45

76.3600

XLON

629073806211087

03 October 2022

16:24:00

BST

56

76.3600

XLON

629073806211089

03 October 2022

16:24:00

BST

66

76.3600

XLON

629073806211090

03 October 2022

16:24:05

BST

11

76.3600

XLON

629073806211132

03 October 2022

16:24:05

BST

25

76.3600

XLON

629073806211134

03 October 2022

16:24:05

BST

66

76.3600

XLON

629073806211133

03 October 2022

16:24:06

BST

18

76.3600

XLON

629073806211148

03 October 2022

16:24:08

BST

29

76.3600

XLON

629073806211152

03 October 2022

16:25:22

BST

23

76.3600

XLON

629073806211652

03 October 2022

16:25:22

BST

35

76.3600

XLON

629073806211654

03 October 2022

16:25:22

BST

40

76.3600

XLON

629073806211653

03 October 2022

16:25:22

BST

47

76.3600

XLON

629073806211651

03 October 2022

16:25:22

BST

62

76.3600

XLON

629073806211646

03 October 2022

16:25:22

BST

134

76.3600

XLON

629073806211647

03 October 2022

16:25:27

BST

132

76.3400

XLON

629073806211741

03 October 2022

16:25:42

BST

15

76.3000

XLON

629073806211911

03 October 2022

16:25:42

BST

57

76.3000

XLON

629073806211910

03 October 2022

16:25:50

BST

14

76.3200

XLON

629073806212002

03 October 2022

16:25:50

BST

18

76.3200

XLON

629073806212001

03 October 2022

16:25:50

BST

40

76.3200

XLON

629073806212000

03 October 2022

16:25:51

BST

11

76.3200

XLON

629073806212008

03 October 2022

16:25:51

BST

38

76.3200

XLON

629073806212007

03 October 2022

16:25:51

BST

39

76.3200

XLON

629073806212009

03 October 2022

16:27:15

BST

45

76.3800

XLON

629073806212637

03 October 2022

16:27:15

BST

50

76.3800

XLON

629073806212636

03 October 2022

16:27:15

BST

56

76.3800

XLON

629073806212638

03 October 2022

16:27:20

BST

28

76.3800

XLON

629073806212652

03 October 2022

16:27:20

BST

47

76.3800

XLON

629073806212651

03 October 2022

16:28:00

BST

48

76.4000

XLON

629073806212921

03 October 2022

16:28:01

BST

67

76.3800

XLON

629073806212985

03 October 2022

16:28:02

BST

75

76.3800

XLON

629073806213010

03 October 2022

16:28:03

BST

20

76.3800

XLON

629073806213011

03 October 2022

16:28:08

BST

21

76.3800

XLON

629073806213036

03 October 2022

16:28:54

BST

39

76.4000

XLON

629073806213278

03 October 2022

16:29:23

BST

12

76.4000

XLON

629073806213514

03 October 2022

16:29:25

BST

33

76.4000

XLON

629073806213531

03 October 2022

16:29:29

BST

33

76.4000

XLON

629073806213540

03 October 2022

16:29:30

BST

16

76.4000

XLON

629073806213554

03 October 2022

16:29:30

BST

82

76.4000

XLON

629073806213555

03 October 2022

16:29:32

BST

33

76.4000

XLON

629073806213634

03 October 2022

16:29:34

BST

33

76.4000

XLON

629073806213655

03 October 2022

16:29:35

BST

110

76.4000

XLON

629073806213659

03 October 2022

16:29:36

BST

33

76.4000

XLON

629073806213688

03 October 2022

16:29:38

BST

33

76.4000

XLON

629073806213703

03 October 2022

16:29:42

BST

33

76.4000

XLON

629073806213725

03 October 2022

16:29:44

BST

33

76.4000

XLON

629073806213728

03 October 2022

16:29:45

BST

20

76.4000

XLON

629073806213739

03 October 2022

16:29:45

BST

24

76.4000

XLON

629073806213734

03 October 2022

16:29:45

BST

42

76.4000

XLON

629073806213744

03 October 2022

16:29:45

BST

42

76.4000

XLON

629073806213746

03 October 2022

16:29:47

BST

28

76.4000

XLON

629073806213760

03 October 2022

16:29:47

BST

65

76.4000

XLON

629073806213761

03 October 2022

16:39:33

BST

28,109

76.2233

XLON

877536488164835392

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSWFWDEESEFS
UK 100

Latest directors dealings