Transaction in Own Shares

RNS Number : 3420Y
London Stock Exchange Group PLC
06 September 2022
 

06 September 2022

 

London Stock Exchange Group plc ("LSEG")

 

Purchase of own shares

 

 

LSEG announces it has purchased the following number of its voting ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 05 August 2022 as part of its share buyback programme, as announced on 05 August 2022.

 

Date of purchase:

05 September 2022

 

 

Aggregate number of voting ordinary shares purchased:

68,426

 

 

Lowest price paid per share:

78.2400

 

 

Highest price paid per share:

79.6200

 

 

Average price paid per share:

79.0972

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 1,196,302 of its voting ordinary shares of 679/86 pence each in treasury and has 505,923,345 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 511,035,783. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

  Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

  Paul Froud (Investors): ir@lseg.com

 

 

 

 

 

 


Schedule of Purchases

 

Shares purchased: 68,426 (ISIN: GB00B0SWJX34)

 

Date of purchases: 05 September 2022

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

79.0972

68,426

78.2400

79.6200

Turquoise

 

 

 

 

 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

05 September 2022

09:03:48

BST

12

78.4600

XLON

611741465588409

05 September 2022

09:03:48

BST

14

78.4600

XLON

611741465588411

05 September 2022

09:03:48

BST

19

78.4600

XLON

611741465588410

05 September 2022

09:03:57

BST

12

78.4600

XLON

611741465588420

05 September 2022

09:03:57

BST

14

78.4600

XLON

611741465588421

05 September 2022

09:03:57

BST

28

78.4600

XLON

611741465588419

05 September 2022

09:05:55

BST

52

78.5000

XLON

611741465588690

05 September 2022

09:06:22

BST

65

78.5000

XLON

611741465588753

05 September 2022

09:06:27

BST

64

78.4600

XLON

611741465588781

05 September 2022

09:07:33

BST

117

78.4600

XLON

611741465588976

05 September 2022

09:07:40

BST

42

78.4200

XLON

611741465589008

05 September 2022

09:08:06

BST

106

78.4000

XLON

611741465589100

05 September 2022

09:08:37

BST

21

78.3800

XLON

611741465589192

05 September 2022

09:08:37

BST

62

78.3800

XLON

611741465589195

05 September 2022

09:08:56

BST

68

78.3800

XLON

611741465589249

05 September 2022

09:09:26

BST

76

78.3800

XLON

611741465589328

05 September 2022

09:10:29

BST

67

78.3800

XLON

611741465589498

05 September 2022

09:10:52

BST

76

78.3800

XLON

611741465589543

05 September 2022

09:11:07

BST

70

78.4000

XLON

611741465589592

05 September 2022

09:12:41

BST

22

78.4600

XLON

611741465589837

05 September 2022

09:12:41

BST

45

78.4600

XLON

611741465589838

05 September 2022

09:12:47

BST

197

78.4200

XLON

611741465589841

05 September 2022

09:12:47

BST

33

78.4400

XLON

611741465589842

05 September 2022

09:13:17

BST

51

78.4200

XLON

611741465589894

05 September 2022

09:15:37

BST

75

78.4000

XLON

611741465590280

05 September 2022

09:15:37

BST

80

78.4000

XLON

611741465590281

05 September 2022

09:15:37

BST

157

78.4000

XLON

611741465590273

05 September 2022

09:16:06

BST

57

78.3800

XLON

611741465590368

05 September 2022

09:17:21

BST

51

78.4800

XLON

611741465590540

05 September 2022

09:17:43

BST

17

78.4800

XLON

611741465590563

05 September 2022

09:18:33

BST

21

78.5200

XLON

611741465590682

05 September 2022

09:18:33

BST

43

78.5200

XLON

611741465590680

05 September 2022

09:18:33

BST

43

78.5200

XLON

611741465590681

05 September 2022

09:18:33

BST

98

78.6000

XLON

611741465590644

05 September 2022

09:18:34

BST

16

78.5200

XLON

611741465590683

05 September 2022

09:18:34

BST

38

78.5200

XLON

611741465590685

05 September 2022

09:18:34

BST

43

78.5200

XLON

611741465590684

05 September 2022

09:18:57

BST

82

78.5400

XLON

611741465590758

05 September 2022

09:19:27

BST

53

78.5000

XLON

611741465590846

05 September 2022

09:20:37

BST

25

78.4800

XLON

611741465590982

05 September 2022

09:20:37

BST

39

78.4800

XLON

611741465590981

05 September 2022

09:20:37

BST

131

78.4800

XLON

611741465590980

05 September 2022

09:21:21

BST

95

78.5400

XLON

611741465591048

05 September 2022

09:21:34

BST

43

78.5200

XLON

611741465591098

05 September 2022

09:22:35

BST

85

78.4600

XLON

611741465591211

05 September 2022

09:22:47

BST

91

78.4400

XLON

611741465591231

05 September 2022

09:23:46

BST

65

78.4200

XLON

611741465591288

05 September 2022

09:23:46

BST

67

78.4200

XLON

611741465591287

05 September 2022

09:24:27

BST

83

78.4000

XLON

611741465591346

05 September 2022

09:25:59

BST

54

78.4400

XLON

611741465591521

05 September 2022

09:25:59

BST

62

78.4400

XLON

611741465591523

05 September 2022

09:28:22

BST

22

78.5600

XLON

611741465591743

05 September 2022

09:28:28

BST

179

78.5400

XLON

611741465591778

05 September 2022

09:51:12

BST

95

78.4800

XLON

611741465594302

05 September 2022

09:56:48

BST

70

78.4800

XLON

611741465594908

05 September 2022

10:01:18

BST

168

78.4600

XLON

611741465595271

05 September 2022

10:02:20

BST

61

78.4000

XLON

611741465595373

05 September 2022

10:05:16

BST

3

78.4000

XLON

611741465595884

05 September 2022

10:05:16

BST

45

78.4000

XLON

611741465595887

05 September 2022

10:05:16

BST

57

78.4000

XLON

611741465595883

05 September 2022

10:05:16

BST

72

78.4000

XLON

611741465595881

05 September 2022

10:06:38

BST

49

78.3800

XLON

611741465596085

05 September 2022

10:06:38

BST

57

78.3800

XLON

611741465596075

05 September 2022

10:06:45

BST

45

78.3800

XLON

611741465596095

05 September 2022

10:06:45

BST

12

78.4000

XLON

611741465596112

05 September 2022

10:06:45

BST

31

78.4000

XLON

611741465596113

05 September 2022

10:06:49

BST

60

78.4200

XLON

611741465596146

05 September 2022

10:07:09

BST

201

78.3800

XLON

611741465596254

05 September 2022

10:07:17

BST

9

78.3800

XLON

611741465596296

05 September 2022

10:07:17

BST

128

78.3800

XLON

611741465596300

05 September 2022

10:07:18

BST

48

78.3800

XLON

611741465596303

05 September 2022

10:07:25

BST

65

78.3600

XLON

611741465596359

05 September 2022

10:08:15

BST

52

78.3200

XLON

611741465596450

05 September 2022

10:10:14

BST

72

78.2400

XLON

611741465596726

05 September 2022

10:13:13

BST

162

78.3600

XLON

611741465597082

05 September 2022

10:14:10

BST

42

78.3200

XLON

611741465597138

05 September 2022

10:14:35

BST

74

78.3600

XLON

611741465597292

05 September 2022

10:17:27

BST

53

78.4000

XLON

611741465597624

05 September 2022

10:21:42

BST

11

78.4000

XLON

611741465598083

05 September 2022

10:21:42

BST

55

78.4000

XLON

611741465598084

05 September 2022

10:21:42

BST

59

78.4000

XLON

611741465598085

05 September 2022

10:22:21

BST

198

78.3600

XLON

611741465598199

05 September 2022

10:22:35

BST

23

78.3600

XLON

611741465598228

05 September 2022

10:22:35

BST

35

78.3600

XLON

611741465598227

05 September 2022

10:23:31

BST

85

78.3200

XLON

611741465598349

05 September 2022

10:25:29

BST

153

78.4200

XLON

611741465598685

05 September 2022

10:29:33

BST

60

78.4400

XLON

611741465598986

05 September 2022

10:37:31

BST

46

78.6000

XLON

611741465599796

05 September 2022

10:38:24

BST

12

78.6200

XLON

611741465599947

05 September 2022

10:38:43

BST

6

78.6000

XLON

611741465599965

05 September 2022

10:38:43

BST

43

78.6000

XLON

611741465599963

05 September 2022

10:38:43

BST

43

78.6000

XLON

611741465599964

05 September 2022

10:39:19

BST

192

78.6000

XLON

611741465600026

05 September 2022

10:41:28

BST

13

78.6400

XLON

611741465600164

05 September 2022

10:41:28

BST

22

78.6400

XLON

611741465600163

05 September 2022

10:45:26

BST

42

78.7600

XLON

611741465600602

05 September 2022

10:46:32

BST

16

78.7200

XLON

611741465600695

05 September 2022

10:46:37

BST

19

78.7200

XLON

611741465600698

05 September 2022

10:46:42

BST

20

78.7200

XLON

611741465600723

05 September 2022

10:46:42

BST

26

78.7200

XLON

611741465600722

05 September 2022

10:46:47

BST

43

78.7200

XLON

611741465600738

05 September 2022

10:49:42

BST

61

78.8400

XLON

611741465601081

05 September 2022

10:49:42

BST

129

78.8400

XLON

611741465601082

05 September 2022

10:51:15

BST

34

78.9400

XLON

611741465601248

05 September 2022

10:51:15

BST

39

78.9400

XLON

611741465601247

05 September 2022

10:51:15

BST

73

78.9400

XLON

611741465601240

05 September 2022

10:52:15

BST

59

78.8800

XLON

611741465601381

05 September 2022

10:58:18

BST

114

78.9000

XLON

611741465601872

05 September 2022

11:00:08

BST

27

78.9200

XLON

611741465602070

05 September 2022

11:00:08

BST

82

78.9200

XLON

611741465602071

05 September 2022

11:01:35

BST

54

78.9600

XLON

611741465602154

05 September 2022

11:05:15

BST

77

78.9400

XLON

611741465602598

05 September 2022

11:05:15

BST

104

78.9400

XLON

611741465602595

05 September 2022

11:05:51

BST

23

78.9000

XLON

611741465602631

05 September 2022

11:05:51

BST

63

78.9000

XLON

611741465602632

05 September 2022

11:06:56

BST

88

78.8400

XLON

611741465602724

05 September 2022

11:12:20

BST

43

78.8000

XLON

611741465603295

05 September 2022

11:12:20

BST

43

78.8000

XLON

611741465603296

05 September 2022

11:13:07

BST

40

78.7600

XLON

611741465603353

05 September 2022

11:13:07

BST

41

78.7600

XLON

611741465603354

05 September 2022

11:17:04

BST

124

78.7200

XLON

611741465603584

05 September 2022

11:17:42

BST

6

78.7000

XLON

611741465603708

05 September 2022

11:17:42

BST

88

78.7000

XLON

611741465603705

05 September 2022

11:18:16

BST

48

78.7000

XLON

611741465603728

05 September 2022

11:23:07

BST

11

78.7400

XLON

611741465604171

05 September 2022

11:23:07

BST

21

78.7400

XLON

611741465604170

05 September 2022

11:24:08

BST

42

78.7200

XLON

611741465604389

05 September 2022

11:24:08

BST

16

78.7400

XLON

611741465604390

05 September 2022

11:25:08

BST

55

78.7200

XLON

611741465604780

05 September 2022

11:25:08

BST

76

78.7200

XLON

611741465604778

05 September 2022

11:25:08

BST

118

78.7200

XLON

611741465604777

05 September 2022

11:27:02

BST

108

78.7000

XLON

611741465604942

05 September 2022

11:28:12

BST

44

78.5800

XLON

611741465605040

05 September 2022

11:30:04

BST

60

78.5800

XLON

611741465605190

05 September 2022

11:30:04

BST

75

78.5800

XLON

611741465605189

05 September 2022

11:32:06

BST

51

78.5800

XLON

611741465605430

05 September 2022

11:33:24

BST

18

78.5400

XLON

611741465605583

05 September 2022

11:33:24

BST

38

78.5400

XLON

611741465605584

05 September 2022

11:33:54

BST

72

78.5000

XLON

611741465605600

05 September 2022

11:36:56

BST

52

78.5800

XLON

611741465605876

05 September 2022

11:37:49

BST

13

78.5600

XLON

611741465605960

05 September 2022

11:37:49

BST

46

78.5600

XLON

611741465605961

05 September 2022

11:38:31

BST

64

78.5200

XLON

611741465606016

05 September 2022

11:39:56

BST

11

78.4800

XLON

611741465606226

05 September 2022

11:40:59

BST

15

78.5000

XLON

611741465606328

05 September 2022

11:40:59

BST

23

78.5000

XLON

611741465606330

05 September 2022

11:40:59

BST

108

78.5000

XLON

611741465606327

05 September 2022

11:43:28

BST

13

78.5200

XLON

611741465606524

05 September 2022

11:43:28

BST

42

78.5200

XLON

611741465606525

05 September 2022

11:45:26

BST

26

78.5600

XLON

611741465606734

05 September 2022

11:45:26

BST

168

78.5600

XLON

611741465606735

05 September 2022

11:50:24

BST

36

78.5400

XLON

611741465607236

05 September 2022

11:52:46

BST

77

78.5800

XLON

611741465607405

05 September 2022

11:52:46

BST

87

78.5800

XLON

611741465607425

05 September 2022

11:52:46

BST

132

78.5800

XLON

611741465607409

05 September 2022

11:54:24

BST

1

78.5800

XLON

611741465607573

05 September 2022

11:54:24

BST

30

78.5800

XLON

611741465607572

05 September 2022

11:54:24

BST

51

78.5800

XLON

611741465607568

05 September 2022

11:54:24

BST

60

78.5800

XLON

611741465607571

05 September 2022

11:56:21

BST

49

78.5800

XLON

611741465607801

05 September 2022

11:59:50

BST

60

78.5400

XLON

611741465608081

05 September 2022

12:02:24

BST

12

78.6600

XLON

611741465608334

05 September 2022

12:02:24

BST

38

78.6600

XLON

611741465608335

05 September 2022

12:02:24

BST

140

78.6800

XLON

611741465608332

05 September 2022

12:02:24

BST

4

78.7000

XLON

611741465608330

05 September 2022

12:02:24

BST

10

78.7000

XLON

611741465608329

05 September 2022

12:02:24

BST

30

78.7000

XLON

611741465608328

05 September 2022

12:03:02

BST

43

78.6400

XLON

611741465608364

05 September 2022

12:06:05

BST

50

78.6200

XLON

611741465608611

05 September 2022

12:11:42

BST

73

78.6400

XLON

611741465609001

05 September 2022

12:12:46

BST

38

78.6000

XLON

611741465609054

05 September 2022

12:12:46

BST

40

78.6000

XLON

611741465609053

05 September 2022

12:12:46

BST

42

78.6000

XLON

611741465609052

05 September 2022

12:13:27

BST

23

78.6400

XLON

611741465609239

05 September 2022

12:13:27

BST

30

78.6400

XLON

611741465609238

05 September 2022

12:16:52

BST

21

78.6600

XLON

611741465609708

05 September 2022

12:16:52

BST

42

78.6600

XLON

611741465609707

05 September 2022

12:16:52

BST

60

78.6600

XLON

611741465609706

05 September 2022

12:16:52

BST

196

78.6600

XLON

611741465609704

05 September 2022

12:21:02

BST

49

78.7000

XLON

611741465610148

05 September 2022

12:21:02

BST

70

78.7000

XLON

611741465610140

05 September 2022

12:24:15

BST

46

78.7000

XLON

611741465610400

05 September 2022

12:24:39

BST

47

78.6800

XLON

611741465610441

05 September 2022

12:29:54

BST

136

78.7800

XLON

611741465610989

05 September 2022

12:31:06

BST

65

78.7400

XLON

611741465611058

05 September 2022

12:36:58

BST

203

78.8400

XLON

611741465611621

05 September 2022

12:40:02

BST

205

78.9200

XLON

611741465611900

05 September 2022

12:40:02

BST

6

78.9400

XLON

611741465611912

05 September 2022

12:40:02

BST

17

78.9400

XLON

611741465611910

05 September 2022

12:40:02

BST

30

78.9400

XLON

611741465611911

05 September 2022

12:41:02

BST

16

78.9400

XLON

611741465612088

05 September 2022

12:41:02

BST

179

78.9400

XLON

611741465612089

05 September 2022

12:42:09

BST

10

78.9600

XLON

611741465612216

05 September 2022

12:42:09

BST

16

78.9600

XLON

611741465612217

05 September 2022

12:42:09

BST

24

78.9600

XLON

611741465612218

05 September 2022

12:42:32

BST

163

78.9400

XLON

611741465612249

05 September 2022

12:48:03

BST

7

79.0200

XLON

611741465612752

05 September 2022

12:48:03

BST

22

79.0200

XLON

611741465612751

05 September 2022

12:48:03

BST

43

79.0200

XLON

611741465612750

05 September 2022

12:48:03

BST

196

79.0400

XLON

611741465612741

05 September 2022

12:48:13

BST

53

78.9800

XLON

611741465612768

05 September 2022

12:50:01

BST

48

78.9200

XLON

611741465612880

05 September 2022

12:50:01

BST

79

78.9200

XLON

611741465612881

05 September 2022

12:50:58

BST

18

78.9000

XLON

611741465612918

05 September 2022

12:50:58

BST

30

78.9000

XLON

611741465612917

05 September 2022

12:51:25

BST

84

78.9000

XLON

611741465613042

05 September 2022

12:51:32

BST

24

78.8400

XLON

611741465613059

05 September 2022

12:51:32

BST

34

78.8400

XLON

611741465613060

05 September 2022

12:53:13

BST

75

78.8200

XLON

611741465613177

05 September 2022

12:53:27

BST

44

78.7800

XLON

611741465613220

05 September 2022

12:54:15

BST

56

78.7600

XLON

611741465613348

05 September 2022

12:57:22

BST

36

78.8200

XLON

611741465613824

05 September 2022

12:57:22

BST

170

78.8200

XLON

611741465613825

05 September 2022

13:00:24

BST

32

78.8400

XLON

611741465614129

05 September 2022

13:00:24

BST

42

78.8400

XLON

611741465614128

05 September 2022

13:00:24

BST

160

78.8600

XLON

611741465614123

05 September 2022

13:06:56

BST

94

78.8800

XLON

611741465614845

05 September 2022

13:09:27

BST

2

78.8600

XLON

611741465615391

05 September 2022

13:09:27

BST

50

78.8600

XLON

611741465615390

05 September 2022

13:09:27

BST

77

78.8600

XLON

611741465615388

05 September 2022

13:09:27

BST

83

78.8600

XLON

611741465615389

05 September 2022

13:09:27

BST

154

78.8600

XLON

611741465615386

05 September 2022

13:09:48

BST

63

78.8400

XLON

611741465615423

05 September 2022

13:12:43

BST

104

78.8000

XLON

611741465615625

05 September 2022

13:18:55

BST

67

78.7600

XLON

611741465616169

05 September 2022

13:19:41

BST

29

78.7600

XLON

611741465616305

05 September 2022

13:19:41

BST

50

78.7600

XLON

611741465616304

05 September 2022

13:21:35

BST

191

78.7400

XLON

611741465616497

05 September 2022

13:27:17

BST

21

78.8200

XLON

611741465617074

05 September 2022

13:27:17

BST

53

78.8200

XLON

611741465617073

05 September 2022

13:29:12

BST

207

78.8400

XLON

611741465617308

05 September 2022

13:29:15

BST

79

78.8200

XLON

611741465617320

05 September 2022

13:29:15

BST

99

78.8200

XLON

611741465617321

05 September 2022

13:35:37

BST

2

78.9400

XLON

611741465617821

05 September 2022

13:35:37

BST

42

78.9400

XLON

611741465617820

05 September 2022

13:35:37

BST

173

78.9600

XLON

611741465617812

05 September 2022

13:44:09

BST

121

78.9800

XLON

611741465618527

05 September 2022

13:44:36

BST

205

78.9600

XLON

611741465618612

05 September 2022

13:46:20

BST

27

78.9800

XLON

611741465618808

05 September 2022

13:47:41

BST

8

79.0000

XLON

611741465619014

05 September 2022

13:48:31

BST

20

78.9800

XLON

611741465619151

05 September 2022

13:53:14

BST

11

79.0200

XLON

611741465619524

05 September 2022

13:53:14

BST

32

79.0200

XLON

611741465619523

05 September 2022

13:54:07

BST

48

79.0600

XLON

611741465619613

05 September 2022

13:54:51

BST

79

79.0400

XLON

611741465619798

05 September 2022

13:54:51

BST

87

79.0400

XLON

611741465619797

05 September 2022

13:56:15

BST

44

79.0400

XLON

611741465619954

05 September 2022

13:56:15

BST

154

79.0400

XLON

611741465619951

05 September 2022

13:56:16

BST

162

79.0000

XLON

611741465619965

05 September 2022

14:04:07

BST

114

79.0200

XLON

611741465620849

05 September 2022

14:04:07

BST

10

79.0400

XLON

611741465620850

05 September 2022

14:04:12

BST

17

79.0400

XLON

611741465620852

05 September 2022

14:04:12

BST

21

79.0400

XLON

611741465620853

05 September 2022

14:04:12

BST

24

79.0400

XLON

611741465620854

05 September 2022

14:04:35

BST

24

79.0400

XLON

611741465620935

05 September 2022

14:04:37

BST

43

79.0400

XLON

611741465620936

05 September 2022

14:04:39

BST

1

79.0400

XLON

611741465620937

05 September 2022

14:05:06

BST

19

79.0400

XLON

611741465620953

05 September 2022

14:06:18

BST

31

79.0200

XLON

611741465621096

05 September 2022

14:06:18

BST

42

79.0200

XLON

611741465621097

05 September 2022

14:06:18

BST

60

79.0200

XLON

611741465621092

05 September 2022

14:06:52

BST

39

79.0200

XLON

611741465621166

05 September 2022

14:06:52

BST

42

79.0200

XLON

611741465621167

05 September 2022

14:06:55

BST

6

79.0400

XLON

611741465621189

05 September 2022

14:11:04

BST

26

79.0400

XLON

611741465621819

05 September 2022

14:11:04

BST

175

79.0400

XLON

611741465621820

05 September 2022

14:13:12

BST

27

79.0400

XLON

611741465622123

05 September 2022

14:13:12

BST

43

79.0400

XLON

611741465622121

05 September 2022

14:13:12

BST

122

79.0400

XLON

611741465622122

05 September 2022

14:13:13

BST

37

79.0400

XLON

611741465622124

05 September 2022

14:13:21

BST

29

79.0400

XLON

611741465622131

05 September 2022

14:13:21

BST

42

79.0400

XLON

611741465622130

05 September 2022

14:13:21

BST

84

79.0400

XLON

611741465622129

05 September 2022

14:20:29

BST

47

79.1000

XLON

611741465622850

05 September 2022

14:20:44

BST

30

79.1000

XLON

611741465622883

05 September 2022

14:20:44

BST

55

79.1000

XLON

611741465622884

05 September 2022

14:20:50

BST

42

79.1000

XLON

611741465622893

05 September 2022

14:20:50

BST

43

79.1000

XLON

611741465622891

05 September 2022

14:20:50

BST

55

79.1000

XLON

611741465622892

05 September 2022

14:21:31

BST

38

79.1000

XLON

611741465622951

05 September 2022

14:21:31

BST

55

79.1000

XLON

611741465622952

05 September 2022

14:23:40

BST

180

79.0600

XLON

611741465623209

05 September 2022

14:25:12

BST

21

79.0600

XLON

611741465623491

05 September 2022

14:25:12

BST

42

79.0600

XLON

611741465623492

05 September 2022

14:25:12

BST

43

79.0600

XLON

611741465623489

05 September 2022

14:25:12

BST

60

79.0600

XLON

611741465623493

05 September 2022

14:25:12

BST

68

79.0600

XLON

611741465623490

05 September 2022

14:25:12

BST

126

79.0600

XLON

611741465623494

05 September 2022

14:26:12

BST

87

79.0400

XLON

611741465623645

05 September 2022

14:26:14

BST

38

79.0400

XLON

611741465623646

05 September 2022

14:26:16

BST

54

79.0400

XLON

611741465623647

05 September 2022

14:26:25

BST

3

79.0400

XLON

611741465623658

05 September 2022

14:26:30

BST

14

79.0400

XLON

611741465623664

05 September 2022

14:26:35

BST

181

79.0400

XLON

611741465623676

05 September 2022

14:28:38

BST

198

79.0400

XLON

611741465623844

05 September 2022

14:28:39

BST

141

79.0400

XLON

611741465623847

05 September 2022

14:28:45

BST

42

79.0400

XLON

611741465623848

05 September 2022

14:29:32

BST

38

79.0800

XLON

611741465623992

05 September 2022

14:30:40

BST

27

79.1200

XLON

611741465624211

05 September 2022

14:30:40

BST

32

79.1200

XLON

611741465624210

05 September 2022

14:30:40

BST

42

79.1200

XLON

611741465624208

05 September 2022

14:30:40

BST

43

79.1200

XLON

611741465624209

05 September 2022

14:30:40

BST

54

79.1200

XLON

611741465624213

05 September 2022

14:30:40

BST

60

79.1200

XLON

611741465624212

05 September 2022

14:30:40

BST

71

79.1200

XLON

611741465624207

05 September 2022

14:30:40

BST

225

79.1200

XLON

611741465624214

05 September 2022

14:32:06

BST

196

79.1000

XLON

611741465624557

05 September 2022

14:32:07

BST

110

79.1000

XLON

611741465624561

05 September 2022

14:32:46

BST

97

79.0800

XLON

611741465624699

05 September 2022

14:33:05

BST

18

79.0800

XLON

611741465624771

05 September 2022

14:33:05

BST

75

79.1000

XLON

611741465624772

05 September 2022

14:33:18

BST

85

79.1000

XLON

611741465624815

05 September 2022

14:33:18

BST

93

79.1000

XLON

611741465624806

05 September 2022

14:33:18

BST

102

79.1000

XLON

611741465624807

05 September 2022

14:34:32

BST

13

79.0800

XLON

611741465625067

05 September 2022

14:34:32

BST

42

79.0800

XLON

611741465625066

05 September 2022

14:34:32

BST

53

79.0800

XLON

611741465625065

05 September 2022

14:34:32

BST

111

79.0800

XLON

611741465625063

05 September 2022

14:34:55

BST

42

79.0000

XLON

611741465625174

05 September 2022

14:34:55

BST

43

79.0000

XLON

611741465625173

05 September 2022

14:36:20

BST

41

79.0000

XLON

611741465625372

05 September 2022

14:37:05

BST

3

79.0400

XLON

611741465625505

05 September 2022

14:37:08

BST

5

79.0400

XLON

611741465625520

05 September 2022

14:37:21

BST

4

79.0400

XLON

611741465625533

05 September 2022

14:37:58

BST

5

79.0400

XLON

611741465625591

05 September 2022

14:40:10

BST

136

79.1000

XLON

611741465625947

05 September 2022

14:41:43

BST

5

79.1000

XLON

611741465626203

05 September 2022

14:41:43

BST

42

79.1000

XLON

611741465626202

05 September 2022

14:41:43

BST

83

79.1000

XLON

611741465626200

05 September 2022

14:41:46

BST

42

79.1000

XLON

611741465626223

05 September 2022

14:41:55

BST

30

79.1000

XLON

611741465626279

05 September 2022

14:41:55

BST

42

79.1000

XLON

611741465626280

05 September 2022

14:41:55

BST

46

79.1000

XLON

611741465626281

05 September 2022

14:42:00

BST

11

79.1000

XLON

611741465626303

05 September 2022

14:42:00

BST

18

79.1000

XLON

611741465626308

05 September 2022

14:42:00

BST

30

79.1000

XLON

611741465626302

05 September 2022

14:42:00

BST

32

79.1000

XLON

611741465626307

05 September 2022

14:42:00

BST

42

79.1000

XLON

611741465626305

05 September 2022

14:42:00

BST

46

79.1000

XLON

611741465626304

05 September 2022

14:42:00

BST

54

79.1000

XLON

611741465626306

05 September 2022

14:42:00

BST

55

79.1000

XLON

611741465626309

05 September 2022

14:42:01

BST

18

79.1000

XLON

611741465626319

05 September 2022

14:42:01

BST

30

79.1000

XLON

611741465626315

05 September 2022

14:42:01

BST

32

79.1000

XLON

611741465626320

05 September 2022

14:42:01

BST

36

79.1000

XLON

611741465626318

05 September 2022

14:42:01

BST

42

79.1000

XLON

611741465626316

05 September 2022

14:42:01

BST

46

79.1000

XLON

611741465626317

05 September 2022

14:42:02

BST

30

79.1000

XLON

611741465626321

05 September 2022

14:42:02

BST

30

79.1000

XLON

611741465626328

05 September 2022

14:42:02

BST

32

79.1000

XLON

611741465626324

05 September 2022

14:42:02

BST

42

79.1000

XLON

611741465626323

05 September 2022

14:42:02

BST

42

79.1000

XLON

611741465626330

05 September 2022

14:42:02

BST

46

79.1000

XLON

611741465626322

05 September 2022

14:42:02

BST

46

79.1000

XLON

611741465626329

05 September 2022

14:42:02

BST

54

79.1000

XLON

611741465626325

05 September 2022

14:42:03

BST

19

79.1000

XLON

611741465626333

05 September 2022

14:42:03

BST

46

79.1000

XLON

611741465626332

05 September 2022

14:42:03

BST

60

79.1000

XLON

611741465626331

05 September 2022

14:44:02

BST

17

79.1000

XLON

611741465626669

05 September 2022

14:44:02

BST

167

79.1000

XLON

611741465626670

05 September 2022

14:44:27

BST

20

79.1000

XLON

611741465626700

05 September 2022

14:44:27

BST

64

79.1000

XLON

611741465626701

05 September 2022

14:44:36

BST

156

79.1000

XLON

611741465626729

05 September 2022

14:45:07

BST

33

79.1000

XLON

611741465626842

05 September 2022

14:45:07

BST

89

79.1000

XLON

611741465626841

05 September 2022

14:45:14

BST

53

79.1000

XLON

611741465626858

05 September 2022

14:49:47

BST

14

79.2400

XLON

611741465627402

05 September 2022

14:49:49

BST

19

79.2400

XLON

611741465627414

05 September 2022

14:49:49

BST

21

79.2400

XLON

611741465627413

05 September 2022

14:49:51

BST

29

79.2400

XLON

611741465627425

05 September 2022

14:49:53

BST

17

79.2400

XLON

611741465627437

05 September 2022

14:50:30

BST

138

79.2200

XLON

611741465627532

05 September 2022

14:50:30

BST

8

79.2400

XLON

611741465627539

05 September 2022

14:50:30

BST

25

79.2400

XLON

611741465627537

05 September 2022

14:50:30

BST

41

79.2400

XLON

611741465627538

05 September 2022

14:50:30

BST

42

79.2400

XLON

611741465627536

05 September 2022

14:50:35

BST

4

79.2400

XLON

611741465627551

05 September 2022

14:50:35

BST

11

79.2400

XLON

611741465627550

05 September 2022

14:50:35

BST

22

79.2400

XLON

611741465627542

05 September 2022

14:50:35

BST

25

79.2400

XLON

611741465627543

05 September 2022

14:50:35

BST

28

79.2400

XLON

611741465627549

05 September 2022

14:50:35

BST

38

79.2400

XLON

611741465627544

05 September 2022

14:50:41

BST

103

79.2200

XLON

611741465627587

05 September 2022

14:52:41

BST

40

79.2000

XLON

611741465627867

05 September 2022

14:52:41

BST

40

79.2000

XLON

611741465627869

05 September 2022

14:52:41

BST

42

79.2000

XLON

611741465627868

05 September 2022

14:52:41

BST

23

79.2200

XLON

611741465627871

05 September 2022

14:52:41

BST

42

79.2200

XLON

611741465627870

05 September 2022

14:52:41

BST

189

79.2200

XLON

611741465627858

05 September 2022

14:52:42

BST

30

79.1800

XLON

611741465627886

05 September 2022

14:52:42

BST

40

79.1800

XLON

611741465627887

05 September 2022

14:52:42

BST

41

79.1800

XLON

611741465627884

05 September 2022

14:52:42

BST

42

79.1800

XLON

611741465627885

05 September 2022

14:52:42

BST

18

79.2200

XLON

611741465627876

05 September 2022

14:52:42

BST

21

79.2200

XLON

611741465627880

05 September 2022

14:52:42

BST

26

79.2200

XLON

611741465627878

05 September 2022

14:52:42

BST

32

79.2200

XLON

611741465627877

05 September 2022

14:52:42

BST

40

79.2200

XLON

611741465627879

05 September 2022

14:52:45

BST

17

79.1800

XLON

611741465627894

05 September 2022

14:52:45

BST

27

79.1800

XLON

611741465627893

05 September 2022

14:53:57

BST

83

79.1600

XLON

611741465628051

05 September 2022

14:53:57

BST

203

79.1600

XLON

611741465628052

05 September 2022

14:54:04

BST

123

79.1200

XLON

611741465628066

05 September 2022

14:54:04

BST

150

79.1400

XLON

611741465628062

05 September 2022

14:54:07

BST

59

79.0600

XLON

611741465628080

05 September 2022

14:54:18

BST

22

79.0600

XLON

611741465628165

05 September 2022

14:54:18

BST

31

79.0600

XLON

611741465628172

05 September 2022

14:54:18

BST

48

79.0600

XLON

611741465628166

05 September 2022

14:54:18

BST

49

79.0600

XLON

611741465628170

05 September 2022

14:54:18

BST

60

79.0600

XLON

611741465628171

05 September 2022

14:54:34

BST

54

79.0600

XLON

611741465628225

05 September 2022

14:54:49

BST

36

79.0800

XLON

611741465628324

05 September 2022

14:54:49

BST

43

79.0800

XLON

611741465628325

05 September 2022

14:54:49

BST

49

79.0800

XLON

611741465628326

05 September 2022

14:54:56

BST

43

79.0800

XLON

611741465628343

05 September 2022

14:54:56

BST

49

79.0800

XLON

611741465628344

05 September 2022

14:54:57

BST

68

79.0600

XLON

611741465628345

05 September 2022

14:55:15

BST

67

79.0600

XLON

611741465628418

05 September 2022

14:55:46

BST

43

79.0600

XLON

611741465628493

05 September 2022

14:55:46

BST

46

79.0600

XLON

611741465628490

05 September 2022

14:55:46

BST

126

79.0600

XLON

611741465628491

05 September 2022

14:56:26

BST

30

79.0600

XLON

611741465628614

05 September 2022

14:56:26

BST

49

79.0600

XLON

611741465628615

05 September 2022

14:56:26

BST

74

79.0600

XLON

611741465628611

05 September 2022

14:56:26

BST

78

79.0600

XLON

611741465628610

05 September 2022

14:56:26

BST

121

79.0600

XLON

611741465628616

05 September 2022

14:57:10

BST

26

79.0600

XLON

611741465628678

05 September 2022

14:57:11

BST

59

79.0600

XLON

611741465628680

05 September 2022

14:57:25

BST

69

79.0600

XLON

611741465628693

05 September 2022

14:57:43

BST

41

79.0600

XLON

611741465628726

05 September 2022

14:57:45

BST

84

79.0600

XLON

611741465628749

05 September 2022

14:57:45

BST

199

79.0600

XLON

611741465628740

05 September 2022

14:58:02

BST

12

79.0600

XLON

611741465628895

05 September 2022

14:58:38

BST

38

79.0600

XLON

611741465629026

05 September 2022

14:58:42

BST

5

79.0600

XLON

611741465629040

05 September 2022

14:58:42

BST

19

79.0600

XLON

611741465629039

05 September 2022

14:59:05

BST

24

79.1400

XLON

611741465629083

05 September 2022

14:59:05

BST

43

79.1400

XLON

611741465629082

05 September 2022

14:59:05

BST

49

79.1400

XLON

611741465629084

05 September 2022

14:59:05

BST

32

79.1600

XLON

611741465629080

05 September 2022

14:59:05

BST

43

79.1600

XLON

611741465629078

05 September 2022

14:59:05

BST

49

79.1600

XLON

611741465629079

05 September 2022

14:59:06

BST

22

79.1400

XLON

611741465629085

05 September 2022

14:59:12

BST

27

79.2000

XLON

611741465629097

05 September 2022

15:01:45

BST

28

79.2000

XLON

611741465629474

05 September 2022

15:01:45

BST

2

79.2200

XLON

611741465629479

05 September 2022

15:01:45

BST

11

79.2200

XLON

611741465629485

05 September 2022

15:01:45

BST

14

79.2200

XLON

611741465629488

05 September 2022

15:01:45

BST

18

79.2200

XLON

611741465629482

05 September 2022

15:01:45

BST

28

79.2200

XLON

611741465629478

05 September 2022

15:01:45

BST

30

79.2200

XLON

611741465629487

05 September 2022

15:01:45

BST

32

79.2200

XLON

611741465629480

05 September 2022

15:01:45

BST

32

79.2200

XLON

611741465629486

05 September 2022

15:01:45

BST

38

79.2200

XLON

611741465629477

05 September 2022

15:01:45

BST

41

79.2200

XLON

611741465629476

05 September 2022

15:01:45

BST

42

79.2200

XLON

611741465629475

05 September 2022

15:01:45

BST

52

79.2200

XLON

611741465629481

05 September 2022

15:01:45

BST

67

79.2200

XLON

611741465629483

05 September 2022

15:01:45

BST

102

79.2200

XLON

611741465629484

05 September 2022

15:01:45

BST

170

79.2200

XLON

611741465629443

05 September 2022

15:01:46

BST

13

79.2200

XLON

611741465629493

05 September 2022

15:01:46

BST

30

79.2200

XLON

611741465629492

05 September 2022

15:01:46

BST

32

79.2200

XLON

611741465629491

05 September 2022

15:01:46

BST

41

79.2200

XLON

611741465629490

05 September 2022

15:01:46

BST

42

79.2200

XLON

611741465629489

05 September 2022

15:01:46

BST

52

79.2200

XLON

611741465629494

05 September 2022

15:02:52

BST

20

79.2000

XLON

611741465629654

05 September 2022

15:03:58

BST

41

79.2200

XLON

611741465629861

05 September 2022

15:03:58

BST

42

79.2200

XLON

611741465629862

05 September 2022

15:04:40

BST

30

79.2200

XLON

611741465629996

05 September 2022

15:04:40

BST

41

79.2200

XLON

611741465629997

05 September 2022

15:04:40

BST

42

79.2200

XLON

611741465629998

05 September 2022

15:04:45

BST

11

79.2200

XLON

611741465630007

05 September 2022

15:04:45

BST

26

79.2200

XLON

611741465630008

05 September 2022

15:04:47

BST

34

79.2200

XLON

611741465630016

05 September 2022

15:04:49

BST

26

79.2200

XLON

611741465630020

05 September 2022

15:04:51

BST

26

79.2200

XLON

611741465630026

05 September 2022

15:04:52

BST

16

79.2200

XLON

611741465630028

05 September 2022

15:04:52

BST

37

79.2200

XLON

611741465630029

05 September 2022

15:04:54

BST

17

79.2200

XLON

611741465630037

05 September 2022

15:05:30

BST

82

79.2600

XLON

611741465630170

05 September 2022

15:05:30

BST

120

79.2600

XLON

611741465630169

05 September 2022

15:05:45

BST

19

79.2600

XLON

611741465630195

05 September 2022

15:05:45

BST

30

79.2600

XLON

611741465630192

05 September 2022

15:05:45

BST

41

79.2600

XLON

611741465630193

05 September 2022

15:05:45

BST

42

79.2600

XLON

611741465630194

05 September 2022

15:05:50

BST

8

79.2600

XLON

611741465630208

05 September 2022

15:05:50

BST

19

79.2600

XLON

611741465630205

05 September 2022

15:05:50

BST

41

79.2600

XLON

611741465630207

05 September 2022

15:05:50

BST

42

79.2600

XLON

611741465630206

05 September 2022

15:06:12

BST

27

79.2400

XLON

611741465630335

05 September 2022

15:06:17

BST

14

79.2400

XLON

611741465630346

05 September 2022

15:06:22

BST

17

79.2400

XLON

611741465630348

05 September 2022

15:06:28

BST

5

79.2400

XLON

611741465630359

05 September 2022

15:06:33

BST

11

79.2400

XLON

611741465630379

05 September 2022

15:06:38

BST

14

79.2400

XLON

611741465630387

05 September 2022

15:06:38

BST

37

79.2400

XLON

611741465630388

05 September 2022

15:07:10

BST

12

79.2400

XLON

611741465630604

05 September 2022

15:07:10

BST

35

79.2400

XLON

611741465630603

05 September 2022

15:07:18

BST

91

79.2200

XLON

611741465630632

05 September 2022

15:07:56

BST

14

79.2200

XLON

611741465630743

05 September 2022

15:07:56

BST

39

79.2200

XLON

611741465630742

05 September 2022

15:11:03

BST

32

79.2400

XLON

611741465631248

05 September 2022

15:11:14

BST

55

79.2400

XLON

611741465631294

05 September 2022

15:11:14

BST

92

79.2400

XLON

611741465631293

05 September 2022

15:11:19

BST

19

79.2600

XLON

611741465631318

05 September 2022

15:11:20

BST

33

79.2600

XLON

611741465631319

05 September 2022

15:11:22

BST

17

79.2600

XLON

611741465631320

05 September 2022

15:11:23

BST

30

79.2600

XLON

611741465631322

05 September 2022

15:11:24

BST

30

79.2600

XLON

611741465631326

05 September 2022

15:11:26

BST

15

79.2600

XLON

611741465631328

05 September 2022

15:12:35

BST

3

79.2800

XLON

611741465631431

05 September 2022

15:12:35

BST

6

79.2800

XLON

611741465631432

05 September 2022

15:12:40

BST

24

79.2800

XLON

611741465631457

05 September 2022

15:12:46

BST

200

79.2600

XLON

611741465631468

05 September 2022

15:14:02

BST

83

79.2200

XLON

611741465631675

05 September 2022

15:14:02

BST

4

79.2400

XLON

611741465631678

05 September 2022

15:14:02

BST

30

79.2400

XLON

611741465631677

05 September 2022

15:14:02

BST

61

79.2400

XLON

611741465631676

05 September 2022

15:14:07

BST

27

79.2400

XLON

611741465631688

05 September 2022

15:14:07

BST

30

79.2400

XLON

611741465631687

05 September 2022

15:14:07

BST

41

79.2400

XLON

611741465631685

05 September 2022

15:14:07

BST

42

79.2400

XLON

611741465631686

05 September 2022

15:14:09

BST

3

79.2400

XLON

611741465631696

05 September 2022

15:14:09

BST

41

79.2400

XLON

611741465631698

05 September 2022

15:14:09

BST

42

79.2400

XLON

611741465631697

05 September 2022

15:14:10

BST

2

79.2400

XLON

611741465631707

05 September 2022

15:16:12

BST

42

79.2600

XLON

611741465632069

05 September 2022

15:16:12

BST

61

79.2600

XLON

611741465632071

05 September 2022

15:16:12

BST

163

79.2600

XLON

611741465632070

05 September 2022

15:17:46

BST

22

79.2600

XLON

611741465632281

05 September 2022

15:17:46

BST

47

79.2600

XLON

611741465632282

05 September 2022

15:17:57

BST

55

79.2400

XLON

611741465632297

05 September 2022

15:17:57

BST

61

79.2400

XLON

611741465632296

05 September 2022

15:18:19

BST

49

79.2200

XLON

611741465632434

05 September 2022

15:19:43

BST

5

79.2400

XLON

611741465632619

05 September 2022

15:19:43

BST

158

79.2400

XLON

611741465632622

05 September 2022

15:20:44

BST

35

79.2600

XLON

611741465632784

05 September 2022

15:20:44

BST

61

79.2600

XLON

611741465632785

05 September 2022

15:20:46

BST

14

79.2600

XLON

611741465632796

05 September 2022

15:20:46

BST

49

79.2600

XLON

611741465632795

05 September 2022

15:23:26

BST

8

79.2800

XLON

611741465633211

05 September 2022

15:23:26

BST

14

79.2800

XLON

611741465633208

05 September 2022

15:23:26

BST

19

79.2800

XLON

611741465633213

05 September 2022

15:23:26

BST

25

79.2800

XLON

611741465633212

05 September 2022

15:23:26

BST

30

79.2800

XLON

611741465633209

05 September 2022

15:23:26

BST

155

79.2800

XLON

611741465633210

05 September 2022

15:25:50

BST

22

79.2600

XLON

611741465633605

05 September 2022

15:25:50

BST

30

79.2600

XLON

611741465633602

05 September 2022

15:25:50

BST

41

79.2600

XLON

611741465633603

05 September 2022

15:25:50

BST

42

79.2600

XLON

611741465633604

05 September 2022

15:25:55

BST

12

79.2600

XLON

611741465633607

05 September 2022

15:25:55

BST

19

79.2600

XLON

611741465633608

05 September 2022

15:25:55

BST

40

79.2600

XLON

611741465633609

05 September 2022

15:26:02

BST

25

79.2600

XLON

611741465633637

05 September 2022

15:28:02

BST

14

79.2800

XLON

611741465633989

05 September 2022

15:28:02

BST

42

79.2800

XLON

611741465633990

05 September 2022

15:34:31

BST

23

79.3400

XLON

611741465635038

05 September 2022

15:34:31

BST

30

79.3400

XLON

611741465635039

05 September 2022

15:34:31

BST

35

79.3400

XLON

611741465635040

05 September 2022

15:34:31

BST

41

79.3400

XLON

611741465635036

05 September 2022

15:34:31

BST

42

79.3400

XLON

611741465635037

05 September 2022

15:34:31

BST

158

79.3400

XLON

611741465635030

05 September 2022

15:34:41

BST

19

79.3400

XLON

611741465635068

05 September 2022

15:34:41

BST

24

79.3400

XLON

611741465635067

05 September 2022

15:34:41

BST

30

79.3400

XLON

611741465635064

05 September 2022

15:34:41

BST

41

79.3400

XLON

611741465635065

05 September 2022

15:34:41

BST

42

79.3400

XLON

611741465635066

05 September 2022

15:34:46

BST

27

79.3400

XLON

611741465635085

05 September 2022

15:34:46

BST

34

79.3400

XLON

611741465635084

05 September 2022

15:34:57

BST

179

79.3400

XLON

611741465635127

05 September 2022

15:35:02

BST

11

79.3400

XLON

611741465635153

05 September 2022

15:35:05

BST

15

79.3400

XLON

611741465635159

05 September 2022

15:35:10

BST

30

79.3400

XLON

611741465635186

05 September 2022

15:35:21

BST

38

79.3400

XLON

611741465635241

05 September 2022

15:35:38

BST

5

79.3400

XLON

611741465635395

05 September 2022

15:35:43

BST

29

79.3400

XLON

611741465635405

05 September 2022

15:37:32

BST

14

79.3800

XLON

611741465635713

05 September 2022

15:37:34

BST

32

79.3800

XLON

611741465635735

05 September 2022

15:37:35

BST

30

79.3800

XLON

611741465635738

05 September 2022

15:37:37

BST

38

79.3800

XLON

611741465635742

05 September 2022

15:37:38

BST

11

79.3800

XLON

611741465635752

05 September 2022

15:37:38

BST

23

79.3800

XLON

611741465635750

05 September 2022

15:37:38

BST

30

79.3800

XLON

611741465635748

05 September 2022

15:37:38

BST

41

79.3800

XLON

611741465635751

05 September 2022

15:37:38

BST

42

79.3800

XLON

611741465635749

05 September 2022

15:37:40

BST

20

79.3800

XLON

611741465635762

05 September 2022

15:37:40

BST

30

79.3800

XLON

611741465635764

05 September 2022

15:37:40

BST

41

79.3800

XLON

611741465635763

05 September 2022

15:37:40

BST

42

79.3800

XLON

611741465635765

05 September 2022

15:37:48

BST

54

79.3800

XLON

611741465635786

05 September 2022

15:39:01

BST

184

79.3800

XLON

611741465635987

05 September 2022

15:41:16

BST

29

79.4000

XLON

611741465636486

05 September 2022

15:41:16

BST

40

79.4000

XLON

611741465636487

05 September 2022

15:41:42

BST

38

79.4000

XLON

611741465636560

05 September 2022

15:42:22

BST

2

79.4600

XLON

611741465636663

05 September 2022

15:42:22

BST

41

79.4600

XLON

611741465636664

05 September 2022

15:42:22

BST

42

79.4600

XLON

611741465636665

05 September 2022

15:42:57

BST

123

79.4600

XLON

611741465636790

05 September 2022

15:42:58

BST

12

79.4600

XLON

611741465636796

05 September 2022

15:42:58

BST

19

79.4600

XLON

611741465636794

05 September 2022

15:42:58

BST

38

79.4600

XLON

611741465636795

05 September 2022

15:42:58

BST

60

79.4600

XLON

611741465636793

05 September 2022

15:42:58

BST

72

79.4600

XLON

611741465636791

05 September 2022

15:43:13

BST

11

79.4800

XLON

611741465636854

05 September 2022

15:43:13

BST

22

79.4800

XLON

611741465636856

05 September 2022

15:43:13

BST

32

79.4800

XLON

611741465636855

05 September 2022

15:43:31

BST

6

79.4800

XLON

611741465636919

05 September 2022

15:43:31

BST

36

79.4800

XLON

611741465636918

05 September 2022

15:44:07

BST

42

79.4800

XLON

611741465637054

05 September 2022

15:44:23

BST

29

79.4600

XLON

611741465637089

05 September 2022

15:44:23

BST

46

79.4600

XLON

611741465637088

05 September 2022

15:45:17

BST

75

79.4600

XLON

611741465637226

05 September 2022

15:45:22

BST

11

79.4600

XLON

611741465637240

05 September 2022

15:45:28

BST

209

79.4400

XLON

611741465637251

05 September 2022

15:45:29

BST

19

79.4200

XLON

611741465637265

05 September 2022

15:45:29

BST

59

79.4200

XLON

611741465637263

05 September 2022

15:45:35

BST

2

79.4200

XLON

611741465637287

05 September 2022

15:46:02

BST

14

79.4200

XLON

611741465637370

05 September 2022

15:46:02

BST

174

79.4200

XLON

611741465637367

05 September 2022

15:46:05

BST

3

79.4200

XLON

611741465637376

05 September 2022

15:46:05

BST

11

79.4200

XLON

611741465637378

05 September 2022

15:46:05

BST

46

79.4200

XLON

611741465637377

05 September 2022

15:46:07

BST

14

79.4200

XLON

611741465637396

05 September 2022

15:46:07

BST

40

79.4200

XLON

611741465637397

05 September 2022

15:49:02

BST

11

79.4400

XLON

611741465637948

05 September 2022

15:49:02

BST

17

79.4400

XLON

611741465637945

05 September 2022

15:49:02

BST

19

79.4400

XLON

611741465637947

05 September 2022

15:49:02

BST

41

79.4400

XLON

611741465637949

05 September 2022

15:49:02

BST

46

79.4400

XLON

611741465637946

05 September 2022

15:49:15

BST

50

79.4000

XLON

611741465638023

05 September 2022

15:49:16

BST

3

79.4000

XLON

611741465638053

05 September 2022

15:49:16

BST

46

79.4000

XLON

611741465638052

05 September 2022

15:49:17

BST

35

79.4000

XLON

611741465638065

05 September 2022

15:49:28

BST

38

79.4000

XLON

611741465638116

05 September 2022

15:50:03

BST

40

79.4200

XLON

611741465638225

05 September 2022

15:50:06

BST

11

79.4200

XLON

611741465638245

05 September 2022

15:50:09

BST

21

79.4200

XLON

611741465638259

05 September 2022

15:50:14

BST

30

79.4200

XLON

611741465638270

05 September 2022

15:52:15

BST

195

79.5000

XLON

611741465638606

05 September 2022

15:52:17

BST

100

79.5000

XLON

611741465638610

05 September 2022

15:52:36

BST

93

79.5000

XLON

611741465638645

05 September 2022

15:56:45

BST

22

79.6000

XLON

611741465639282

05 September 2022

15:56:45

BST

30

79.6000

XLON

611741465639281

05 September 2022

15:56:45

BST

32

79.6000

XLON

611741465639284

05 September 2022

15:56:45

BST

41

79.6000

XLON

611741465639279

05 September 2022

15:56:45

BST

46

79.6000

XLON

611741465639280

05 September 2022

15:56:45

BST

52

79.6000

XLON

611741465639283

05 September 2022

15:56:45

BST

64

79.6000

XLON

611741465639278

05 September 2022

15:56:48

BST

11

79.6000

XLON

611741465639289

05 September 2022

15:56:48

BST

11

79.6000

XLON

611741465639290

05 September 2022

15:56:48

BST

22

79.6000

XLON

611741465639288

05 September 2022

15:56:48

BST

41

79.6000

XLON

611741465639287

05 September 2022

15:56:48

BST

46

79.6000

XLON

611741465639286

05 September 2022

15:56:48

BST

64

79.6000

XLON

611741465639291

05 September 2022

15:59:50

BST

48

79.5600

XLON

611741465639831

05 September 2022

15:59:50

BST

56

79.5600

XLON

611741465639834

05 September 2022

15:59:50

BST

73

79.5600

XLON

611741465639830

05 September 2022

15:59:50

BST

121

79.5600

XLON

611741465639818

05 September 2022

15:59:55

BST

27

79.5400

XLON

611741465639864

05 September 2022

15:59:55

BST

32

79.5400

XLON

611741465639865

05 September 2022

15:59:55

BST

41

79.5400

XLON

611741465639863

05 September 2022

15:59:55

BST

46

79.5400

XLON

611741465639862

05 September 2022

15:59:55

BST

90

79.5400

XLON

611741465639859

05 September 2022

16:01:41

BST

200

79.5000

XLON

611741465640186

05 September 2022

16:01:43

BST

11

79.5200

XLON

611741465640198

05 September 2022

16:01:43

BST

60

79.5200

XLON

611741465640197

05 September 2022

16:02:03

BST

41

79.6000

XLON

611741465640262

05 September 2022

16:02:03

BST

46

79.6000

XLON

611741465640261

05 September 2022

16:02:03

BST

60

79.6000

XLON

611741465640260

05 September 2022

16:03:42

BST

11

79.6000

XLON

611741465640724

05 September 2022

16:03:42

BST

41

79.6000

XLON

611741465640722

05 September 2022

16:03:42

BST

43

79.6000

XLON

611741465640721

05 September 2022

16:03:42

BST

46

79.6000

XLON

611741465640723

05 September 2022

16:03:42

BST

71

79.6000

XLON

611741465640667

05 September 2022

16:03:45

BST

12

79.6000

XLON

611741465640732

05 September 2022

16:03:45

BST

26

79.6000

XLON

611741465640733

05 September 2022

16:03:45

BST

41

79.6000

XLON

611741465640734

05 September 2022

16:03:51

BST

2

79.6200

XLON

611741465640738

05 September 2022

16:03:51

BST

11

79.6200

XLON

611741465640740

05 September 2022

16:03:51

BST

30

79.6200

XLON

611741465640739

05 September 2022

16:03:51

BST

41

79.6200

XLON

611741465640741

05 September 2022

16:03:51

BST

46

79.6200

XLON

611741465640742

05 September 2022

16:03:53

BST

11

79.6200

XLON

611741465640770

05 September 2022

16:03:53

BST

36

79.6200

XLON

611741465640765

05 September 2022

16:03:53

BST

41

79.6200

XLON

611741465640767

05 September 2022

16:03:53

BST

41

79.6200

XLON

611741465640771

05 September 2022

16:03:53

BST

46

79.6200

XLON

611741465640766

05 September 2022

16:03:53

BST

46

79.6200

XLON

611741465640772

05 September 2022

16:03:54

BST

18

79.6200

XLON

611741465640775

05 September 2022

16:03:54

BST

41

79.6200

XLON

611741465640776

05 September 2022

16:03:54

BST

46

79.6200

XLON

611741465640777

05 September 2022

16:03:55

BST

83

79.5800

XLON

611741465640793

05 September 2022

16:03:55

BST

11

79.6200

XLON

611741465640782

05 September 2022

16:03:55

BST

30

79.6200

XLON

611741465640779

05 September 2022

16:03:55

BST

41

79.6200

XLON

611741465640780

05 September 2022

16:03:55

BST

41

79.6200

XLON

611741465640783

05 September 2022

16:03:55

BST

41

79.6200

XLON

611741465640784

05 September 2022

16:03:55

BST

46

79.6200

XLON

611741465640781

05 September 2022

16:03:55

BST

46

79.6200

XLON

611741465640785

05 September 2022

16:04:07

BST

6

79.6000

XLON

611741465640831

05 September 2022

16:04:07

BST

25

79.6000

XLON

611741465640834

05 September 2022

16:04:07

BST

41

79.6000

XLON

611741465640832

05 September 2022

16:04:07

BST

46

79.6000

XLON

611741465640833

05 September 2022

16:04:08

BST

2

79.5800

XLON

611741465640854

05 September 2022

16:04:08

BST

26

79.5800

XLON

611741465640855

05 September 2022

16:04:08

BST

41

79.5800

XLON

611741465640856

05 September 2022

16:04:08

BST

46

79.5800

XLON

611741465640857

05 September 2022

16:04:09

BST

11

79.5800

XLON

611741465640863

05 September 2022

16:04:09

BST

26

79.5800

XLON

611741465640865

05 September 2022

16:04:09

BST

34

79.5800

XLON

611741465640871

05 September 2022

16:04:09

BST

41

79.5800

XLON

611741465640866

05 September 2022

16:04:09

BST

46

79.5800

XLON

611741465640864

05 September 2022

16:04:09

BST

46

79.5800

XLON

611741465640872

05 September 2022

16:04:11

BST

2

79.5800

XLON

611741465640876

05 September 2022

16:04:11

BST

42

79.5800

XLON

611741465640874

05 September 2022

16:04:11

BST

43

79.5800

XLON

611741465640877

05 September 2022

16:04:14

BST

4

79.5800

XLON

611741465640907

05 September 2022

16:04:42

BST

27

79.5800

XLON

611741465640956

05 September 2022

16:04:47

BST

3

79.5800

XLON

611741465640970

05 September 2022

16:04:47

BST

4

79.5800

XLON

611741465640971

05 September 2022

16:05:04

BST

3

79.5800

XLON

611741465641017

05 September 2022

16:05:38

BST

95

79.5400

XLON

611741465641164

05 September 2022

16:06:55

BST

7

79.5200

XLON

611741465641389

05 September 2022

16:06:55

BST

32

79.5200

XLON

611741465641391

05 September 2022

16:06:55

BST

102

79.5200

XLON

611741465641390

05 September 2022

16:06:55

BST

131

79.5200

XLON

611741465641386

05 September 2022

16:07:20

BST

141

79.5200

XLON

611741465641440

05 September 2022

16:07:31

BST

43

79.5200

XLON

611741465641453

05 September 2022

16:07:36

BST

43

79.5200

XLON

611741465641472

05 September 2022

16:07:36

BST

58

79.5200

XLON

611741465641473

05 September 2022

16:07:39

BST

18

79.5200

XLON

611741465641479

05 September 2022

16:08:00

BST

48

79.5200

XLON

611741465641532

05 September 2022

16:08:00

BST

97

79.5200

XLON

611741465641529

05 September 2022

16:08:04

BST

6

79.5000

XLON

611741465641558

05 September 2022

16:08:04

BST

42

79.5000

XLON

611741465641561

05 September 2022

16:08:52

BST

48

79.5000

XLON

611741465641637

05 September 2022

16:09:14

BST

100

79.5000

XLON

611741465641757

05 September 2022

16:09:14

BST

27

79.5200

XLON

611741465641736

05 September 2022

16:09:14

BST

30

79.5200

XLON

611741465641733

05 September 2022

16:09:14

BST

46

79.5200

XLON

611741465641735

05 September 2022

16:09:14

BST

51

79.5200

XLON

611741465641734

05 September 2022

16:09:15

BST

28

79.5200

XLON

611741465641759

05 September 2022

16:09:25

BST

27

79.5200

XLON

611741465641776

05 September 2022

16:09:25

BST

35

79.5200

XLON

611741465641775

05 September 2022

16:09:25

BST

46

79.5200

XLON

611741465641778

05 September 2022

16:09:25

BST

51

79.5200

XLON

611741465641777

05 September 2022

16:09:31

BST

44

79.5000

XLON

611741465641790

05 September 2022

16:09:35

BST

20

79.5200

XLON

611741465641817

05 September 2022

16:11:06

BST

43

79.5600

XLON

611741465642042

05 September 2022

16:11:20

BST

32

79.5600

XLON

611741465642121

05 September 2022

16:11:20

BST

35

79.5600

XLON

611741465642110

05 September 2022

16:11:20

BST

39

79.5600

XLON

611741465642122

05 September 2022

16:11:20

BST

39

79.5600

XLON

611741465642123

05 September 2022

16:11:20

BST

46

79.5600

XLON

611741465642120

05 September 2022

16:11:21

BST

6

79.5600

XLON

611741465642136

05 September 2022

16:11:21

BST

46

79.5600

XLON

611741465642138

05 September 2022

16:11:21

BST

51

79.5600

XLON

611741465642137

05 September 2022

16:12:18

BST

73

79.5600

XLON

611741465642281

05 September 2022

16:12:18

BST

73

79.5600

XLON

611741465642282

05 September 2022

16:12:22

BST

30

79.5400

XLON

611741465642295

05 September 2022

16:12:22

BST

48

79.5400

XLON

611741465642296

05 September 2022

16:12:22

BST

51

79.5400

XLON

611741465642293

05 September 2022

16:12:22

BST

58

79.5400

XLON

611741465642294

05 September 2022

16:12:23

BST

14

79.5400

XLON

611741465642302

05 September 2022

16:12:23

BST

25

79.5400

XLON

611741465642305

05 September 2022

16:12:23

BST

58

79.5400

XLON

611741465642303

05 September 2022

16:12:23

BST

58

79.5400

XLON

611741465642306

05 September 2022

16:12:50

BST

37

79.5200

XLON

611741465642511

05 September 2022

16:12:50

BST

51

79.5200

XLON

611741465642508

05 September 2022

16:12:50

BST

58

79.5200

XLON

611741465642510

05 September 2022

16:12:50

BST

66

79.5200

XLON

611741465642509

05 September 2022

16:12:50

BST

66

79.5200

XLON

611741465642512

05 September 2022

16:13:25

BST

40

79.5200

XLON

611741465642594

05 September 2022

16:14:25

BST

2

79.5600

XLON

611741465642775

05 September 2022

16:14:26

BST

3

79.5600

XLON

611741465642782

05 September 2022

16:14:27

BST

2

79.5600

XLON

611741465642798

05 September 2022

16:14:30

BST

4

79.5600

XLON

611741465642807

05 September 2022

16:14:49

BST

192

79.5400

XLON

611741465642859

05 September 2022

16:15:36

BST

192

79.5400

XLON

611741465642988

05 September 2022

16:15:57

BST

67

79.5400

XLON

611741465643019

05 September 2022

16:15:57

BST

67

79.5400

XLON

611741465643020

05 September 2022

16:16:05

BST

30

79.5400

XLON

611741465643037

05 September 2022

16:16:05

BST

31

79.5400

XLON

611741465643040

05 September 2022

16:16:05

BST

51

79.5400

XLON

611741465643038

05 September 2022

16:16:05

BST

58

79.5400

XLON

611741465643039

05 September 2022

16:16:10

BST

11

79.5400

XLON

611741465643049

05 September 2022

16:16:10

BST

31

79.5400

XLON

611741465643050

05 September 2022

16:16:12

BST

15

79.5400

XLON

611741465643052

05 September 2022

16:16:14

BST

30

79.5400

XLON

611741465643053

05 September 2022

16:16:20

BST

14

79.5400

XLON

611741465643070

05 September 2022

16:16:20

BST

53

79.5400

XLON

611741465643069

05 September 2022

16:17:09

BST

93

79.5200

XLON

611741465643252

05 September 2022

16:17:49

BST

18

79.5600

XLON

611741465643439

05 September 2022

16:17:49

BST

30

79.5600

XLON

611741465643436

05 September 2022

16:17:49

BST

34

79.5600

XLON

611741465643438

05 September 2022

16:17:49

BST

45

79.5600

XLON

611741465643437

05 September 2022

16:17:49

BST

53

79.5600

XLON

611741465643433

05 September 2022

16:17:49

BST

61

79.5600

XLON

611741465643434

05 September 2022

16:17:49

BST

100

79.5600

XLON

611741465643435

05 September 2022

16:19:40

BST

93

79.5200

XLON

611741465643795

05 September 2022

16:19:40

BST

30

79.5400

XLON

611741465643801

05 September 2022

16:19:40

BST

32

79.5400

XLON

611741465643800

05 September 2022

16:19:41

BST

11

79.5400

XLON

611741465643803

05 September 2022

16:19:41

BST

28

79.5400

XLON

611741465643804

05 September 2022

16:19:41

BST

36

79.5400

XLON

611741465643809

05 September 2022

16:20:03

BST

47

79.5600

XLON

611741465643867

05 September 2022

16:20:06

BST

2

79.5600

XLON

611741465643881

05 September 2022

16:20:20

BST

19

79.5400

XLON

611741465643980

05 September 2022

16:20:20

BST

21

79.5400

XLON

611741465643979

05 September 2022

16:20:20

BST

109

79.5400

XLON

611741465643978

05 September 2022

16:20:20

BST

144

79.5400

XLON

611741465643985

05 September 2022

16:20:25

BST

12

79.5400

XLON

611741465643994

05 September 2022

16:20:25

BST

43

79.5400

XLON

611741465644021

05 September 2022

16:21:38

BST

38

79.5600

XLON

611741465644203

05 September 2022

16:21:38

BST

51

79.5600

XLON

611741465644201

05 September 2022

16:21:38

BST

58

79.5600

XLON

611741465644202

05 September 2022

16:22:16

BST

100

79.5400

XLON

611741465644329

05 September 2022

16:22:16

BST

26

79.5600

XLON

611741465644331

05 September 2022

16:22:16

BST

42

79.5600

XLON

611741465644332

05 September 2022

16:22:16

BST

51

79.5600

XLON

611741465644333

05 September 2022

16:22:16

BST

58

79.5600

XLON

611741465644334

05 September 2022

16:22:16

BST

62

79.5600

XLON

611741465644335

05 September 2022

16:22:28

BST

11

79.5200

XLON

611741465644406

05 September 2022

16:22:28

BST

58

79.5200

XLON

611741465644407

05 September 2022

16:22:29

BST

39

79.5200

XLON

611741465644418

05 September 2022

16:22:40

BST

19

79.5200

XLON

611741465644479

05 September 2022

16:22:44

BST

17

79.5200

XLON

611741465644498

05 September 2022

16:22:49

BST

37

79.5200

XLON

611741465644503

05 September 2022

16:23:07

BST

161

79.5000

XLON

611741465644572

05 September 2022

16:23:12

BST

10

79.4800

XLON

611741465644646

05 September 2022

16:23:12

BST

51

79.4800

XLON

611741465644648

05 September 2022

16:23:12

BST

58

79.4800

XLON

611741465644647

05 September 2022

16:23:12

BST

68

79.4800

XLON

611741465644649

05 September 2022

16:23:12

BST

9

79.5000

XLON

611741465644643

05 September 2022

16:23:12

BST

43

79.5000

XLON

611741465644642

05 September 2022

16:23:12

BST

51

79.5000

XLON

611741465644640

05 September 2022

16:23:12

BST

58

79.5000

XLON

611741465644641

05 September 2022

16:23:12

BST

163

79.5000

XLON

611741465644629

05 September 2022

16:23:13

BST

34

79.4800

XLON

611741465644661

05 September 2022

16:23:13

BST

58

79.4800

XLON

611741465644662

05 September 2022

16:23:28

BST

51

79.5000

XLON

611741465644709

05 September 2022

16:23:30

BST

4

79.5000

XLON

611741465644737

05 September 2022

16:23:30

BST

11

79.5000

XLON

611741465644738

05 September 2022

16:23:33

BST

5

79.5000

XLON

611741465644741

05 September 2022

16:23:33

BST

19

79.5000

XLON

611741465644742

05 September 2022

16:23:35

BST

23

79.5000

XLON

611741465644743

05 September 2022

16:23:36

BST

103

79.5000

XLON

611741465644748

05 September 2022

16:23:37

BST

6

79.5000

XLON

611741465644754

05 September 2022

16:23:37

BST

14

79.5000

XLON

611741465644755

05 September 2022

16:23:38

BST

30

79.5000

XLON

611741465644756

05 September 2022

16:23:40

BST

2

79.5000

XLON

611741465644758

05 September 2022

16:23:40

BST

58

79.5000

XLON

611741465644759

05 September 2022

16:24:00

BST

42

79.5600

XLON

611741465644881

05 September 2022

16:25:17

BST

162

79.5400

XLON

611741465645146

05 September 2022

16:25:27

BST

131

79.5600

XLON

611741465645294

05 September 2022

16:25:31

BST

32

79.5800

XLON

611741465645329

05 September 2022

16:25:31

BST

58

79.5800

XLON

611741465645330

05 September 2022

16:25:35

BST

12

79.5800

XLON

611741465645381

05 September 2022

16:25:35

BST

40

79.5800

XLON

611741465645376

05 September 2022

16:25:35

BST

58

79.5800

XLON

611741465645380

05 September 2022

16:25:35

BST

67

79.5800

XLON

611741465645377

05 September 2022

16:25:35

BST

67

79.5800

XLON

611741465645378

05 September 2022

16:25:35

BST

67

79.5800

XLON

611741465645379

05 September 2022

16:25:35

BST

14

79.6000

XLON

611741465645383

05 September 2022

16:25:35

BST

21

79.6000

XLON

611741465645382

05 September 2022

16:25:35

BST

24

79.6000

XLON

611741465645385

05 September 2022

16:25:35

BST

43

79.6000

XLON

611741465645384

05 September 2022

16:25:41

BST

54

79.5600

XLON

611741465645421

05 September 2022

16:25:44

BST

94

79.5600

XLON

611741465645447

05 September 2022

16:25:46

BST

67

79.5600

XLON

611741465645473

05 September 2022

16:25:48

BST

80

79.5600

XLON

611741465645490

05 September 2022

16:27:41

BST

21

79.5600

XLON

611741465645971

05 September 2022

16:27:41

BST

40

79.5600

XLON

611741465645970

05 September 2022

16:27:41

BST

61

79.5600

XLON

611741465645959

05 September 2022

16:27:56

BST

18

79.5400

XLON

611741465646054

05 September 2022

16:27:56

BST

58

79.5400

XLON

611741465646053

05 September 2022

16:27:56

BST

69

79.5400

XLON

611741465646052

05 September 2022

16:27:56

BST

77

79.5400

XLON

611741465646049

05 September 2022

16:28:36

BST

25

79.5400

XLON

611741465646216

05 September 2022

16:29:13

BST

15

79.5600

XLON

611741465646390

05 September 2022

16:29:13

BST

19

79.5600

XLON

611741465646391

05 September 2022

16:29:25

BST

79

79.5600

XLON

611741465646515

05 September 2022

16:29:31

BST

11

79.5600

XLON

611741465646582

05 September 2022

16:29:31

BST

21

79.5600

XLON

611741465646581

05 September 2022

16:29:33

BST

20

79.5600

XLON

611741465646590

05 September 2022

16:29:35

BST

30

79.5600

XLON

611741465646603

05 September 2022

16:29:37

BST

11

79.5600

XLON

611741465646617

05 September 2022

16:29:39

BST

12

79.5600

XLON

611741465646634

05 September 2022

16:29:42

BST

156

79.5600

XLON

611741465646664

05 September 2022

16:38:19

BST

23,059

79.0972

XLON

1044180509447569472

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSLFWIEESEFU
UK 100

Latest directors dealings