Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
28 March 2023
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023 :
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
27 March 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
40,371 |
|
|
|
|
Highest price paid per share: |
7,842.00p |
|
|
|
|
Lowest price paid per share: |
7,750.00p |
|
|
|
|
Volume weighted average price per share: |
7,806.90p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 4,637,207 of its voting ordinary shares of 679/86 pence each in treasury and has 502,482,440 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,594,878. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
40,371 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
27 March 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information :
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
7,806.90p |
40,371 |
7,750.00p |
7,842.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1 :
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
27-Mar-2023 |
08:01:48 |
GBp |
10 |
7,760.00 |
XLON |
xHa9mp1Nqwb |
|
27-Mar-2023 |
08:01:56 |
GBp |
10 |
7,770.00 |
XLON |
xHa9mp1Nqpi |
|
27-Mar-2023 |
08:01:56 |
GBp |
47 |
7,770.00 |
XLON |
xHa9mp1Nqpk |
|
27-Mar-2023 |
08:01:56 |
GBp |
75 |
7,770.00 |
XLON |
xHa9mp1Nqpm |
|
27-Mar-2023 |
08:01:56 |
GBp |
18 |
7,770.00 |
XLON |
xHa9mp1Nqpo |
|
27-Mar-2023 |
08:01:56 |
GBp |
17 |
7,770.00 |
XLON |
xHa9mp1Nqps |
|
27-Mar-2023 |
08:02:27 |
GBp |
31 |
7,760.00 |
XLON |
xHa9mp1Nt0H |
|
27-Mar-2023 |
08:02:27 |
GBp |
48 |
7,762.00 |
XLON |
xHa9mp1Nt0L |
|
27-Mar-2023 |
08:03:30 |
GBp |
61 |
7,766.00 |
XLON |
xHa9mp1NsLb |
|
27-Mar-2023 |
08:03:30 |
GBp |
39 |
7,764.00 |
XLON |
xHa9mp1NsLZ |
|
27-Mar-2023 |
08:04:10 |
GBp |
39 |
7,764.00 |
XLON |
xHa9mp1NsXQ |
|
27-Mar-2023 |
08:04:10 |
GBp |
34 |
7,766.00 |
XLON |
xHa9mp1NsWZ |
|
27-Mar-2023 |
08:04:10 |
GBp |
27 |
7,766.00 |
XLON |
xHa9mp1NsWX |
|
27-Mar-2023 |
08:05:06 |
GBp |
36 |
7,754.00 |
XLON |
xHa9mp1M9q9 |
|
27-Mar-2023 |
08:06:52 |
GBp |
38 |
7,768.00 |
XLON |
xHa9mp1MBUx |
|
27-Mar-2023 |
08:07:13 |
GBp |
28 |
7,768.00 |
XLON |
xHa9mp1MB2T |
|
27-Mar-2023 |
08:07:13 |
GBp |
59 |
7,766.00 |
XLON |
xHa9mp1MBDW |
|
27-Mar-2023 |
08:07:16 |
GBp |
6 |
7,764.00 |
XLON |
xHa9mp1MB0@ |
|
27-Mar-2023 |
08:07:17 |
GBp |
10 |
7,764.00 |
XLON |
xHa9mp1MB0X |
|
27-Mar-2023 |
08:07:17 |
GBp |
43 |
7,764.00 |
XLON |
xHa9mp1MB1V |
|
27-Mar-2023 |
08:08:54 |
GBp |
59 |
7,762.00 |
XLON |
xHa9mp1MALr |
|
27-Mar-2023 |
08:09:47 |
GBp |
76 |
7,760.00 |
XLON |
xHa9mp1MAa4 |
|
27-Mar-2023 |
08:09:48 |
GBp |
59 |
7,758.00 |
XLON |
xHa9mp1MAaw |
|
27-Mar-2023 |
08:09:48 |
GBp |
82 |
7,760.00 |
XLON |
xHa9mp1MAa$ |
|
27-Mar-2023 |
08:09:48 |
GBp |
9 |
7,760.00 |
XLON |
xHa9mp1MAa1 |
|
27-Mar-2023 |
08:11:11 |
GBp |
38 |
7,750.00 |
XLON |
xHa9mp1MDtA |
|
27-Mar-2023 |
08:11:11 |
GBp |
59 |
7,752.00 |
XLON |
xHa9mp1MDtC |
|
27-Mar-2023 |
08:12:48 |
GBp |
59 |
7,766.00 |
XLON |
xHa9mp1MC$u |
|
27-Mar-2023 |
08:13:10 |
GBp |
42 |
7,764.00 |
XLON |
xHa9mp1MCfT |
|
27-Mar-2023 |
08:15:10 |
GBp |
14 |
7,762.00 |
XLON |
xHa9mp1MFqp |
|
27-Mar-2023 |
08:15:10 |
GBp |
25 |
7,762.00 |
XLON |
xHa9mp1MFqr |
|
27-Mar-2023 |
08:15:10 |
GBp |
42 |
7,762.00 |
XLON |
xHa9mp1MFqt |
|
27-Mar-2023 |
08:15:10 |
GBp |
47 |
7,762.00 |
XLON |
xHa9mp1MFqv |
|
27-Mar-2023 |
08:15:10 |
GBp |
54 |
7,762.00 |
XLON |
xHa9mp1MFqx |
|
27-Mar-2023 |
08:15:10 |
GBp |
59 |
7,762.00 |
XLON |
xHa9mp1MFq2 |
|
27-Mar-2023 |
08:17:29 |
GBp |
59 |
7,770.00 |
XLON |
xHa9mp1MEe5 |
|
27-Mar-2023 |
08:17:36 |
GBp |
32 |
7,772.00 |
XLON |
xHa9mp1MEig |
|
27-Mar-2023 |
08:17:36 |
GBp |
25 |
7,772.00 |
XLON |
xHa9mp1MEii |
|
27-Mar-2023 |
08:17:36 |
GBp |
11 |
7,772.00 |
XLON |
xHa9mp1MEik |
|
27-Mar-2023 |
08:17:36 |
GBp |
17 |
7,772.00 |
XLON |
xHa9mp1MEim |
|
27-Mar-2023 |
08:17:36 |
GBp |
42 |
7,772.00 |
XLON |
xHa9mp1MEio |
|
27-Mar-2023 |
08:17:36 |
GBp |
42 |
7,772.00 |
XLON |
xHa9mp1MEiq |
|
27-Mar-2023 |
08:18:27 |
GBp |
50 |
7,770.00 |
XLON |
xHa9mp1M18k |
|
27-Mar-2023 |
08:18:28 |
GBp |
62 |
7,768.00 |
XLON |
xHa9mp1M1E5 |
|
27-Mar-2023 |
08:19:45 |
GBp |
78 |
7,770.00 |
XLON |
xHa9mp1M0MN |
|
27-Mar-2023 |
08:19:46 |
GBp |
45 |
7,768.00 |
XLON |
xHa9mp1M0KH |
|
27-Mar-2023 |
08:20:06 |
GBp |
33 |
7,762.00 |
XLON |
xHa9mp1M07A |
|
27-Mar-2023 |
08:21:57 |
GBp |
74 |
7,760.00 |
XLON |
xHa9mp1M33f |
|
27-Mar-2023 |
08:22:38 |
GBp |
28 |
7,770.00 |
XLON |
xHa9mp1M3hy |
|
27-Mar-2023 |
08:23:27 |
GBp |
74 |
7,766.00 |
XLON |
xHa9mp1M2Ii |
|
27-Mar-2023 |
08:23:43 |
GBp |
73 |
7,764.00 |
XLON |
xHa9mp1M2Aa |
|
27-Mar-2023 |
08:24:06 |
GBp |
62 |
7,762.00 |
XLON |
xHa9mp1M24F |
|
27-Mar-2023 |
08:25:16 |
GBp |
69 |
7,768.00 |
XLON |
xHa9mp1M5U5 |
|
27-Mar-2023 |
08:26:34 |
GBp |
35 |
7,768.00 |
XLON |
xHa9mp1M5s5 |
|
27-Mar-2023 |
08:30:34 |
GBp |
25 |
7,774.00 |
XLON |
xHa9mp1M6Dn |
|
27-Mar-2023 |
08:30:34 |
GBp |
20 |
7,774.00 |
XLON |
xHa9mp1M6Dp |
|
27-Mar-2023 |
08:30:34 |
GBp |
60 |
7,774.00 |
XLON |
xHa9mp1M6Dr |
|
27-Mar-2023 |
08:30:34 |
GBp |
42 |
7,774.00 |
XLON |
xHa9mp1M6Dt |
|
27-Mar-2023 |
08:30:34 |
GBp |
42 |
7,774.00 |
XLON |
xHa9mp1M6Dv |
|
27-Mar-2023 |
08:30:34 |
GBp |
58 |
7,772.00 |
XLON |
xHa9mp1M6Dy |
|
27-Mar-2023 |
08:30:36 |
GBp |
14 |
7,772.00 |
XLON |
xHa9mp1M62k |
|
27-Mar-2023 |
08:30:36 |
GBp |
19 |
7,772.00 |
XLON |
xHa9mp1M62m |
|
27-Mar-2023 |
08:30:36 |
GBp |
78 |
7,770.00 |
XLON |
xHa9mp1M62t |
|
27-Mar-2023 |
08:31:26 |
GBp |
59 |
7,776.00 |
XLON |
xHa9mp1MPME |
|
27-Mar-2023 |
08:32:45 |
GBp |
73 |
7,778.00 |
XLON |
xHa9mp1MOz1 |
|
27-Mar-2023 |
08:32:46 |
GBp |
68 |
7,776.00 |
XLON |
xHa9mp1MOoN |
|
27-Mar-2023 |
08:35:25 |
GBp |
42 |
7,784.00 |
XLON |
xHa9mp1MT0$ |
|
27-Mar-2023 |
08:35:25 |
GBp |
19 |
7,784.00 |
XLON |
xHa9mp1MT0z |
|
27-Mar-2023 |
08:36:01 |
GBp |
62 |
7,792.00 |
XLON |
xHa9mp1MSVR |
|
27-Mar-2023 |
08:36:09 |
GBp |
47 |
7,792.00 |
XLON |
xHa9mp1MSKT |
|
27-Mar-2023 |
08:37:52 |
GBp |
62 |
7,788.00 |
XLON |
xHa9mp1MVv1 |
|
27-Mar-2023 |
08:38:55 |
GBp |
59 |
7,786.00 |
XLON |
xHa9mp1MU3a |
|
27-Mar-2023 |
08:40:00 |
GBp |
58 |
7,792.00 |
XLON |
xHa9mp1MHAk |
|
27-Mar-2023 |
08:41:55 |
GBp |
76 |
7,794.00 |
XLON |
xHa9mp1MGAI |
|
27-Mar-2023 |
08:42:12 |
GBp |
59 |
7,792.00 |
XLON |
xHa9mp1MG7z |
|
27-Mar-2023 |
08:44:28 |
GBp |
40 |
7,796.00 |
XLON |
xHa9mp1MJ@n |
|
27-Mar-2023 |
08:44:28 |
GBp |
19 |
7,796.00 |
XLON |
xHa9mp1MJ@p |
|
27-Mar-2023 |
08:44:49 |
GBp |
38 |
7,796.00 |
XLON |
xHa9mp1MJsZ |
|
27-Mar-2023 |
08:44:49 |
GBp |
68 |
7,796.00 |
XLON |
xHa9mp1MJsu |
|
27-Mar-2023 |
08:47:15 |
GBp |
50 |
7,794.00 |
XLON |
xHa9mp1MIfr |
|
27-Mar-2023 |
08:47:15 |
GBp |
35 |
7,796.00 |
XLON |
xHa9mp1MIft |
|
27-Mar-2023 |
08:47:15 |
GBp |
41 |
7,796.00 |
XLON |
xHa9mp1MIfv |
|
27-Mar-2023 |
08:49:20 |
GBp |
5 |
7,796.00 |
XLON |
xHa9mp1MKAd |
|
27-Mar-2023 |
08:49:20 |
GBp |
55 |
7,796.00 |
XLON |
xHa9mp1MKAf |
|
27-Mar-2023 |
08:50:11 |
GBp |
61 |
7,798.00 |
XLON |
xHa9mp1MKXO |
|
27-Mar-2023 |
08:51:39 |
GBp |
63 |
7,804.00 |
XLON |
xHa9mp1MMK4 |
|
27-Mar-2023 |
08:51:39 |
GBp |
58 |
7,804.00 |
XLON |
xHa9mp1MMKA |
|
27-Mar-2023 |
08:53:40 |
GBp |
47 |
7,798.00 |
XLON |
xHa9mp1MfoH |
|
27-Mar-2023 |
08:55:24 |
GBp |
38 |
7,798.00 |
XLON |
xHa9mp1Metk |
|
27-Mar-2023 |
08:56:12 |
GBp |
75 |
7,800.00 |
XLON |
xHa9mp1MhDe |
|
27-Mar-2023 |
08:56:40 |
GBp |
61 |
7,802.00 |
XLON |
xHa9mp1Mhtu |
|
27-Mar-2023 |
08:59:50 |
GBp |
47 |
7,804.00 |
XLON |
xHa9mp1MjlL |
|
27-Mar-2023 |
08:59:50 |
GBp |
70 |
7,806.00 |
XLON |
xHa9mp1MjlN |
|
27-Mar-2023 |
09:02:42 |
GBp |
29 |
7,814.00 |
XLON |
xHa9mp1Mll0 |
|
27-Mar-2023 |
09:02:42 |
GBp |
29 |
7,814.00 |
XLON |
xHa9mp1MllC |
|
27-Mar-2023 |
09:03:50 |
GBp |
86 |
7,820.00 |
XLON |
xHa9mp1MkLA |
|
27-Mar-2023 |
09:04:06 |
GBp |
62 |
7,818.00 |
XLON |
xHa9mp1MkC@ |
|
27-Mar-2023 |
09:06:29 |
GBp |
75 |
7,822.00 |
XLON |
xHa9mp1MX0c |
|
27-Mar-2023 |
09:07:00 |
GBp |
21 |
7,818.00 |
XLON |
xHa9mp1MXyB |
|
27-Mar-2023 |
09:07:00 |
GBp |
39 |
7,818.00 |
XLON |
xHa9mp1MXyD |
|
27-Mar-2023 |
09:07:00 |
GBp |
60 |
7,820.00 |
XLON |
xHa9mp1MXyE |
|
27-Mar-2023 |
09:09:28 |
GBp |
62 |
7,808.00 |
XLON |
xHa9mp1MW@6 |
|
27-Mar-2023 |
09:12:47 |
GBp |
20 |
7,812.00 |
XLON |
xHa9mp1MYTz |
|
27-Mar-2023 |
09:13:33 |
GBp |
64 |
7,812.00 |
XLON |
xHa9mp1MY@i |
|
27-Mar-2023 |
09:13:33 |
GBp |
59 |
7,810.00 |
XLON |
xHa9mp1MY@2 |
|
27-Mar-2023 |
09:15:00 |
GBp |
66 |
7,816.00 |
XLON |
xHa9mp1MbC8 |
|
27-Mar-2023 |
09:15:25 |
GBp |
72 |
7,814.00 |
XLON |
xHa9mp1Mb$1 |
|
27-Mar-2023 |
09:16:33 |
GBp |
59 |
7,812.00 |
XLON |
xHa9mp1MaMX |
|
27-Mar-2023 |
09:17:48 |
GBp |
105 |
7,813.00 |
XLON |
xHa9mp1MaWm |
|
27-Mar-2023 |
09:17:49 |
GBp |
62 |
7,812.00 |
XLON |
xHa9mp1MacN |
|
27-Mar-2023 |
09:19:37 |
GBp |
70 |
7,802.00 |
XLON |
xHa9mp1MdbE |
|
27-Mar-2023 |
09:20:15 |
GBp |
51 |
7,796.00 |
XLON |
xHa9mp1Mc2J |
|
27-Mar-2023 |
09:23:55 |
GBp |
72 |
7,792.00 |
XLON |
xHa9mp1MugD |
|
27-Mar-2023 |
09:23:55 |
GBp |
64 |
7,792.00 |
XLON |
xHa9mp1MugJ |
|
27-Mar-2023 |
09:24:29 |
GBp |
6 |
7,786.00 |
XLON |
xHa9mp1MxOA |
|
27-Mar-2023 |
09:24:29 |
GBp |
43 |
7,786.00 |
XLON |
xHa9mp1MxOC |
|
27-Mar-2023 |
09:26:27 |
GBp |
34 |
7,780.00 |
XLON |
xHa9mp1MwTR |
|
27-Mar-2023 |
09:27:02 |
GBp |
38 |
7,780.00 |
XLON |
xHa9mp1Mw2u |
|
27-Mar-2023 |
09:27:51 |
GBp |
38 |
7,790.00 |
XLON |
xHa9mp1MwgG |
|
27-Mar-2023 |
09:27:58 |
GBp |
73 |
7,792.00 |
XLON |
xHa9mp1MwkF |
|
27-Mar-2023 |
09:32:24 |
GBp |
94 |
7,782.00 |
XLON |
xHa9mp1MyoW |
|
27-Mar-2023 |
09:34:05 |
GBp |
25 |
7,780.00 |
XLON |
xHa9mp1M$9X |
|
27-Mar-2023 |
09:34:05 |
GBp |
12 |
7,780.00 |
XLON |
xHa9mp1M$ER |
|
27-Mar-2023 |
09:34:05 |
GBp |
10 |
7,780.00 |
XLON |
xHa9mp1M$ET |
|
27-Mar-2023 |
09:34:05 |
GBp |
28 |
7,780.00 |
XLON |
xHa9mp1M$EV |
|
27-Mar-2023 |
09:34:07 |
GBp |
47 |
7,780.00 |
XLON |
xHa9mp1M$F3 |
|
27-Mar-2023 |
09:37:31 |
GBp |
9 |
7,782.00 |
XLON |
xHa9mp1M@rX |
|
27-Mar-2023 |
09:37:31 |
GBp |
19 |
7,782.00 |
XLON |
xHa9mp1M@rZ |
|
27-Mar-2023 |
09:37:32 |
GBp |
34 |
7,782.00 |
XLON |
xHa9mp1M@gH |
|
27-Mar-2023 |
09:38:02 |
GBp |
72 |
7,782.00 |
XLON |
xHa9mp1M@WN |
|
27-Mar-2023 |
09:38:03 |
GBp |
47 |
7,780.00 |
XLON |
xHa9mp1M@WD |
|
27-Mar-2023 |
09:39:49 |
GBp |
49 |
7,780.00 |
XLON |
xHa9mp1MnyI |
|
27-Mar-2023 |
09:42:28 |
GBp |
1 |
7,778.00 |
XLON |
xHa9mp1MmsD |
|
27-Mar-2023 |
09:42:35 |
GBp |
35 |
7,782.00 |
XLON |
xHa9mp1Mmfq |
|
27-Mar-2023 |
09:42:35 |
GBp |
19 |
7,782.00 |
XLON |
xHa9mp1Mmfs |
|
27-Mar-2023 |
09:44:40 |
GBp |
36 |
7,786.00 |
XLON |
xHa9mp1MpeR |
|
27-Mar-2023 |
09:44:40 |
GBp |
42 |
7,786.00 |
XLON |
xHa9mp1MpeT |
|
27-Mar-2023 |
09:44:40 |
GBp |
42 |
7,786.00 |
XLON |
xHa9mp1MpeV |
|
27-Mar-2023 |
09:44:40 |
GBp |
26 |
7,784.00 |
XLON |
xHa9mp1Mpha |
|
27-Mar-2023 |
09:44:40 |
GBp |
33 |
7,784.00 |
XLON |
xHa9mp1MphY |
|
27-Mar-2023 |
09:47:47 |
GBp |
73 |
7,788.00 |
XLON |
xHa9mp1MrHK |
|
27-Mar-2023 |
09:50:20 |
GBp |
73 |
7,794.00 |
XLON |
xHa9mp1Mqti |
|
27-Mar-2023 |
09:50:20 |
GBp |
29 |
7,794.00 |
XLON |
xHa9mp1Mqsr |
|
27-Mar-2023 |
09:50:20 |
GBp |
31 |
7,794.00 |
XLON |
xHa9mp1Mqst |
|
27-Mar-2023 |
09:50:40 |
GBp |
49 |
7,790.00 |
XLON |
xHa9mp1MqX7 |
|
27-Mar-2023 |
09:52:13 |
GBp |
49 |
7,780.00 |
XLON |
xHa9mp1Mtlg |
|
27-Mar-2023 |
09:54:14 |
GBp |
70 |
7,782.00 |
XLON |
xHa9mp1Msa0 |
|
27-Mar-2023 |
09:56:22 |
GBp |
72 |
7,788.00 |
XLON |
xHa9mp1L8IA |
|
27-Mar-2023 |
09:58:10 |
GBp |
28 |
7,794.00 |
XLON |
xHa9mp1LBVt |
|
27-Mar-2023 |
09:58:10 |
GBp |
43 |
7,794.00 |
XLON |
xHa9mp1LBVv |
|
27-Mar-2023 |
10:00:14 |
GBp |
78 |
7,794.00 |
XLON |
xHa9mp1LAMP |
|
27-Mar-2023 |
10:00:46 |
GBp |
71 |
7,794.00 |
XLON |
xHa9mp1LA4@ |
|
27-Mar-2023 |
10:03:13 |
GBp |
89 |
7,794.00 |
XLON |
xHa9mp1LDXv |
|
27-Mar-2023 |
10:03:30 |
GBp |
46 |
7,792.00 |
XLON |
xHa9mp1LCSc |
|
27-Mar-2023 |
10:05:53 |
GBp |
20 |
7,790.00 |
XLON |
xHa9mp1LF29 |
|
27-Mar-2023 |
10:05:53 |
GBp |
51 |
7,790.00 |
XLON |
xHa9mp1LF2B |
|
27-Mar-2023 |
10:05:53 |
GBp |
39 |
7,792.00 |
XLON |
xHa9mp1LF2I |
|
27-Mar-2023 |
10:07:18 |
GBp |
57 |
7,790.00 |
XLON |
xHa9mp1LEOX |
|
27-Mar-2023 |
10:07:24 |
GBp |
45 |
7,784.00 |
XLON |
xHa9mp1LEVu |
|
27-Mar-2023 |
10:07:43 |
GBp |
10 |
7,784.00 |
XLON |
xHa9mp1LEA$ |
|
27-Mar-2023 |
10:10:53 |
GBp |
5 |
7,790.00 |
XLON |
xHa9mp1L0UR |
|
27-Mar-2023 |
10:10:53 |
GBp |
60 |
7,790.00 |
XLON |
xHa9mp1L0UT |
|
27-Mar-2023 |
10:10:53 |
GBp |
78 |
7,790.00 |
XLON |
xHa9mp1L0PY |
|
27-Mar-2023 |
10:12:57 |
GBp |
65 |
7,776.00 |
XLON |
xHa9mp1L3Au |
|
27-Mar-2023 |
10:14:47 |
GBp |
69 |
7,770.00 |
XLON |
xHa9mp1L2FJ |
|
27-Mar-2023 |
10:21:13 |
GBp |
6 |
7,772.00 |
XLON |
xHa9mp1L6RN |
|
27-Mar-2023 |
10:21:13 |
GBp |
51 |
7,772.00 |
XLON |
xHa9mp1L6RP |
|
27-Mar-2023 |
10:21:13 |
GBp |
61 |
7,772.00 |
XLON |
xHa9mp1L6RS |
|
27-Mar-2023 |
10:21:50 |
GBp |
64 |
7,770.00 |
XLON |
xHa9mp1L6Fv |
|
27-Mar-2023 |
10:22:21 |
GBp |
21 |
7,774.00 |
XLON |
xHa9mp1L6oR |
|
27-Mar-2023 |
10:22:21 |
GBp |
48 |
7,774.00 |
XLON |
xHa9mp1L6oT |
|
27-Mar-2023 |
10:25:15 |
GBp |
57 |
7,774.00 |
XLON |
xHa9mp1LOMj |
|
27-Mar-2023 |
10:26:36 |
GBp |
57 |
7,772.00 |
XLON |
xHa9mp1LRQj |
|
27-Mar-2023 |
10:27:57 |
GBp |
67 |
7,766.00 |
XLON |
xHa9mp1LRkD |
|
27-Mar-2023 |
10:31:18 |
GBp |
61 |
7,764.00 |
XLON |
xHa9mp1LTEJ |
|
27-Mar-2023 |
10:32:28 |
GBp |
70 |
7,762.00 |
XLON |
xHa9mp1LTdm |
|
27-Mar-2023 |
10:33:53 |
GBp |
52 |
7,762.00 |
XLON |
xHa9mp1LSs5 |
|
27-Mar-2023 |
10:34:58 |
GBp |
53 |
7,758.00 |
XLON |
xHa9mp1LV9M |
|
27-Mar-2023 |
10:36:58 |
GBp |
52 |
7,756.00 |
XLON |
xHa9mp1LU6r |
|
27-Mar-2023 |
10:40:18 |
GBp |
41 |
7,760.00 |
XLON |
xHa9mp1LG9I |
|
27-Mar-2023 |
10:40:18 |
GBp |
21 |
7,760.00 |
XLON |
xHa9mp1LG9K |
|
27-Mar-2023 |
10:40:18 |
GBp |
13 |
7,760.00 |
XLON |
xHa9mp1LG9M |
|
27-Mar-2023 |
10:41:30 |
GBp |
52 |
7,766.00 |
XLON |
xHa9mp1LJRm |
|
27-Mar-2023 |
10:41:30 |
GBp |
28 |
7,766.00 |
XLON |
xHa9mp1LJRo |
|
27-Mar-2023 |
10:42:35 |
GBp |
52 |
7,768.00 |
XLON |
xHa9mp1LJxb |
|
27-Mar-2023 |
10:44:20 |
GBp |
62 |
7,772.00 |
XLON |
xHa9mp1LI2F |
|
27-Mar-2023 |
10:46:36 |
GBp |
74 |
7,780.00 |
XLON |
xHa9mp1LLbr |
|
27-Mar-2023 |
10:48:36 |
GBp |
17 |
7,788.00 |
XLON |
xHa9mp1LKWO |
|
27-Mar-2023 |
10:48:36 |
GBp |
61 |
7,788.00 |
XLON |
xHa9mp1LKWQ |
|
27-Mar-2023 |
10:49:02 |
GBp |
46 |
7,788.00 |
XLON |
xHa9mp1LNG3 |
|
27-Mar-2023 |
10:52:06 |
GBp |
59 |
7,790.00 |
XLON |
xHa9mp1LMvX |
|
27-Mar-2023 |
10:52:06 |
GBp |
29 |
7,790.00 |
XLON |
xHa9mp1LM@V |
|
27-Mar-2023 |
10:52:12 |
GBp |
48 |
7,788.00 |
XLON |
xHa9mp1LMzM |
|
27-Mar-2023 |
10:54:30 |
GBp |
73 |
7,788.00 |
XLON |
xHa9mp1Lftw |
|
27-Mar-2023 |
10:56:08 |
GBp |
75 |
7,788.00 |
XLON |
xHa9mp1Lerc |
|
27-Mar-2023 |
10:57:31 |
GBp |
55 |
7,790.00 |
XLON |
xHa9mp1Lh0W |
|
27-Mar-2023 |
10:58:51 |
GBp |
47 |
7,788.00 |
XLON |
xHa9mp1LgVI |
|
27-Mar-2023 |
10:59:25 |
GBp |
67 |
7,792.00 |
XLON |
xHa9mp1Lg9s |
|
27-Mar-2023 |
11:02:55 |
GBp |
45 |
7,806.00 |
XLON |
xHa9mp1LiI4 |
|
27-Mar-2023 |
11:03:18 |
GBp |
74 |
7,802.00 |
XLON |
xHa9mp1LiLK |
|
27-Mar-2023 |
11:05:13 |
GBp |
76 |
7,800.00 |
XLON |
xHa9mp1LlS@ |
|
27-Mar-2023 |
11:05:13 |
GBp |
39 |
7,798.00 |
XLON |
xHa9mp1LlSy |
|
27-Mar-2023 |
11:09:48 |
GBp |
39 |
7,812.00 |
XLON |
xHa9mp1LXTg |
|
27-Mar-2023 |
11:10:17 |
GBp |
70 |
7,814.00 |
XLON |
xHa9mp1LXC5 |
|
27-Mar-2023 |
11:10:37 |
GBp |
74 |
7,810.00 |
XLON |
xHa9mp1LX7s |
|
27-Mar-2023 |
11:11:33 |
GBp |
20 |
7,804.00 |
XLON |
xHa9mp1LXaR |
|
27-Mar-2023 |
11:11:33 |
GBp |
20 |
7,804.00 |
XLON |
xHa9mp1LXaN |
|
27-Mar-2023 |
11:11:33 |
GBp |
25 |
7,804.00 |
XLON |
xHa9mp1LXaP |
|
27-Mar-2023 |
11:14:11 |
GBp |
57 |
7,806.00 |
XLON |
xHa9mp1LZFx |
|
27-Mar-2023 |
11:17:37 |
GBp |
74 |
7,810.00 |
XLON |
xHa9mp1LbRL |
|
27-Mar-2023 |
11:17:39 |
GBp |
28 |
7,806.00 |
XLON |
xHa9mp1LbOH |
|
27-Mar-2023 |
11:17:39 |
GBp |
74 |
7,808.00 |
XLON |
xHa9mp1LbOK |
|
27-Mar-2023 |
11:21:37 |
GBp |
38 |
7,800.00 |
XLON |
xHa9mp1LdID |
|
27-Mar-2023 |
11:24:31 |
GBp |
72 |
7,796.00 |
XLON |
xHa9mp1LcfN |
|
27-Mar-2023 |
11:24:38 |
GBp |
47 |
7,796.00 |
XLON |
xHa9mp1LcYq |
|
27-Mar-2023 |
11:25:51 |
GBp |
36 |
7,790.00 |
XLON |
xHa9mp1Lv44 |
|
27-Mar-2023 |
11:28:09 |
GBp |
60 |
7,790.00 |
XLON |
xHa9mp1Lurn |
|
27-Mar-2023 |
11:30:25 |
GBp |
65 |
7,798.00 |
XLON |
xHa9mp1Lxif |
|
27-Mar-2023 |
11:32:45 |
GBp |
81 |
7,796.00 |
XLON |
xHa9mp1LzPV |
|
27-Mar-2023 |
11:33:06 |
GBp |
47 |
7,794.00 |
XLON |
xHa9mp1LzNl |
|
27-Mar-2023 |
11:33:06 |
GBp |
7 |
7,794.00 |
XLON |
xHa9mp1LzNn |
|
27-Mar-2023 |
11:35:06 |
GBp |
50 |
7,794.00 |
XLON |
xHa9mp1LyTO |
|
27-Mar-2023 |
11:37:25 |
GBp |
38 |
7,796.00 |
XLON |
xHa9mp1L$Ua |
|
27-Mar-2023 |
11:37:25 |
GBp |
63 |
7,796.00 |
XLON |
xHa9mp1L$Ui |
|
27-Mar-2023 |
11:42:26 |
GBp |
25 |
7,794.00 |
XLON |
xHa9mp1LnIj |
|
27-Mar-2023 |
11:42:26 |
GBp |
54 |
7,794.00 |
XLON |
xHa9mp1LnIl |
|
27-Mar-2023 |
11:44:50 |
GBp |
67 |
7,794.00 |
XLON |
xHa9mp1LmP0 |
|
27-Mar-2023 |
11:45:00 |
GBp |
35 |
7,788.00 |
XLON |
xHa9mp1LmH5 |
|
27-Mar-2023 |
11:45:00 |
GBp |
30 |
7,788.00 |
XLON |
xHa9mp1LmH7 |
|
27-Mar-2023 |
11:49:49 |
GBp |
87 |
7,798.00 |
XLON |
xHa9mp1Loss |
|
27-Mar-2023 |
11:52:00 |
GBp |
42 |
7,798.00 |
XLON |
xHa9mp1LrrS |
|
27-Mar-2023 |
11:52:01 |
GBp |
36 |
7,796.00 |
XLON |
xHa9mp1Lrr7 |
|
27-Mar-2023 |
11:52:01 |
GBp |
12 |
7,796.00 |
XLON |
xHa9mp1Lrr9 |
|
27-Mar-2023 |
11:54:20 |
GBp |
50 |
7,798.00 |
XLON |
xHa9mp1Lqio |
|
27-Mar-2023 |
11:54:20 |
GBp |
77 |
7,800.00 |
XLON |
xHa9mp1Lqiq |
|
27-Mar-2023 |
11:57:39 |
GBp |
56 |
7,796.00 |
XLON |
xHa9mp1LsKV |
|
27-Mar-2023 |
11:59:37 |
GBp |
58 |
7,798.00 |
XLON |
xHa9mp1K9Om |
|
27-Mar-2023 |
12:01:32 |
GBp |
38 |
7,800.00 |
XLON |
xHa9mp1K8Pr |
|
27-Mar-2023 |
12:01:33 |
GBp |
68 |
7,798.00 |
XLON |
xHa9mp1K8Up |
|
27-Mar-2023 |
12:04:33 |
GBp |
84 |
7,802.00 |
XLON |
xHa9mp1KB7F |
|
27-Mar-2023 |
12:05:38 |
GBp |
55 |
7,806.00 |
XLON |
xHa9mp1KAU1 |
|
27-Mar-2023 |
12:05:38 |
GBp |
3 |
7,806.00 |
XLON |
xHa9mp1KAU3 |
|
27-Mar-2023 |
12:07:17 |
GBp |
58 |
7,804.00 |
XLON |
xHa9mp1KAcI |
|
27-Mar-2023 |
12:10:51 |
GBp |
84 |
7,812.00 |
XLON |
xHa9mp1KC5o |
|
27-Mar-2023 |
12:11:34 |
GBp |
38 |
7,812.00 |
XLON |
xHa9mp1KCcF |
|
27-Mar-2023 |
12:13:02 |
GBp |
69 |
7,806.00 |
XLON |
xHa9mp1KF1H |
|
27-Mar-2023 |
12:15:19 |
GBp |
68 |
7,806.00 |
XLON |
xHa9mp1KEBC |
|
27-Mar-2023 |
12:18:12 |
GBp |
41 |
7,804.00 |
XLON |
xHa9mp1K1vj |
|
27-Mar-2023 |
12:18:12 |
GBp |
35 |
7,804.00 |
XLON |
xHa9mp1K1vl |
|
27-Mar-2023 |
12:20:15 |
GBp |
62 |
7,804.00 |
XLON |
xHa9mp1K0YX |
|
27-Mar-2023 |
12:22:50 |
GBp |
78 |
7,802.00 |
XLON |
xHa9mp1K2zq |
|
27-Mar-2023 |
12:27:24 |
GBp |
81 |
7,800.00 |
XLON |
xHa9mp1K7V0 |
|
27-Mar-2023 |
12:29:19 |
GBp |
80 |
7,802.00 |
XLON |
xHa9mp1K6C8 |
|
27-Mar-2023 |
12:31:08 |
GBp |
27 |
7,800.00 |
XLON |
xHa9mp1KPKq |
|
27-Mar-2023 |
12:32:24 |
GBp |
49 |
7,802.00 |
XLON |
xHa9mp1KPf@ |
|
27-Mar-2023 |
12:32:24 |
GBp |
19 |
7,802.00 |
XLON |
xHa9mp1KPf0 |
|
27-Mar-2023 |
12:32:24 |
GBp |
4 |
7,802.00 |
XLON |
xHa9mp1KPf2 |
|
27-Mar-2023 |
12:32:24 |
GBp |
33 |
7,802.00 |
XLON |
xHa9mp1KPfw |
|
27-Mar-2023 |
12:32:24 |
GBp |
6 |
7,802.00 |
XLON |
xHa9mp1KPfy |
|
27-Mar-2023 |
12:33:38 |
GBp |
72 |
7,800.00 |
XLON |
xHa9mp1KO5D |
|
27-Mar-2023 |
12:35:29 |
GBp |
63 |
7,802.00 |
XLON |
xHa9mp1KRxJ |
|
27-Mar-2023 |
12:37:41 |
GBp |
71 |
7,800.00 |
XLON |
xHa9mp1KQl0 |
|
27-Mar-2023 |
12:40:16 |
GBp |
31 |
7,796.00 |
XLON |
xHa9mp1KSvQ |
|
27-Mar-2023 |
12:40:16 |
GBp |
37 |
7,796.00 |
XLON |
xHa9mp1KSvS |
|
27-Mar-2023 |
12:48:41 |
GBp |
37 |
7,808.00 |
XLON |
xHa9mp1KGtW |
|
27-Mar-2023 |
12:48:41 |
GBp |
49 |
7,808.00 |
XLON |
xHa9mp1KGtY |
|
27-Mar-2023 |
12:48:41 |
GBp |
26 |
7,808.00 |
XLON |
xHa9mp1KGta |
|
27-Mar-2023 |
12:48:41 |
GBp |
37 |
7,808.00 |
XLON |
xHa9mp1KGtq |
|
27-Mar-2023 |
12:48:41 |
GBp |
42 |
7,808.00 |
XLON |
xHa9mp1KGts |
|
27-Mar-2023 |
12:48:41 |
GBp |
42 |
7,808.00 |
XLON |
xHa9mp1KGtu |
|
27-Mar-2023 |
12:48:41 |
GBp |
28 |
7,806.00 |
XLON |
xHa9mp1KGt@ |
|
27-Mar-2023 |
12:48:41 |
GBp |
20 |
7,806.00 |
XLON |
xHa9mp1KGt0 |
|
27-Mar-2023 |
12:48:41 |
GBp |
1 |
7,806.00 |
XLON |
xHa9mp1KGt2 |
|
27-Mar-2023 |
12:49:27 |
GBp |
12 |
7,804.00 |
XLON |
xHa9mp1KJOD |
|
27-Mar-2023 |
12:49:27 |
GBp |
49 |
7,804.00 |
XLON |
xHa9mp1KJOF |
|
27-Mar-2023 |
12:49:52 |
GBp |
53 |
7,798.00 |
XLON |
xHa9mp1KJ85 |
|
27-Mar-2023 |
12:52:27 |
GBp |
62 |
7,796.00 |
XLON |
xHa9mp1KIlm |
|
27-Mar-2023 |
12:56:59 |
GBp |
116 |
7,800.00 |
XLON |
xHa9mp1KKfB |
|
27-Mar-2023 |
12:56:59 |
GBp |
22 |
7,800.00 |
XLON |
xHa9mp1KKfD |
|
27-Mar-2023 |
13:00:33 |
GBp |
50 |
7,806.00 |
XLON |
xHa9mp1KMAO |
|
27-Mar-2023 |
13:00:35 |
GBp |
28 |
7,808.00 |
XLON |
xHa9mp1KM88 |
|
27-Mar-2023 |
13:01:15 |
GBp |
38 |
7,810.00 |
XLON |
xHa9mp1KMoT |
|
27-Mar-2023 |
13:01:31 |
GBp |
85 |
7,808.00 |
XLON |
xHa9mp1KMte |
|
27-Mar-2023 |
13:03:48 |
GBp |
79 |
7,808.00 |
XLON |
xHa9mp1Kfsm |
|
27-Mar-2023 |
13:04:46 |
GBp |
56 |
7,806.00 |
XLON |
xHa9mp1KeIw |
|
27-Mar-2023 |
13:08:17 |
GBp |
10 |
7,814.00 |
XLON |
xHa9mp1Khz1 |
|
27-Mar-2023 |
13:08:17 |
GBp |
55 |
7,814.00 |
XLON |
xHa9mp1Khz3 |
|
27-Mar-2023 |
13:10:23 |
GBp |
18 |
7,814.00 |
XLON |
xHa9mp1Kg1w |
|
27-Mar-2023 |
13:10:23 |
GBp |
58 |
7,814.00 |
XLON |
xHa9mp1Kg1y |
|
27-Mar-2023 |
13:10:23 |
GBp |
68 |
7,812.00 |
XLON |
xHa9mp1Kg13 |
|
27-Mar-2023 |
13:15:00 |
GBp |
47 |
7,818.00 |
XLON |
xHa9mp1Kigd |
|
27-Mar-2023 |
13:15:12 |
GBp |
9 |
7,812.00 |
XLON |
xHa9mp1KiWF |
|
27-Mar-2023 |
13:15:12 |
GBp |
60 |
7,810.00 |
XLON |
xHa9mp1KiWH |
|
27-Mar-2023 |
13:15:12 |
GBp |
61 |
7,814.00 |
XLON |
xHa9mp1KiWN |
|
27-Mar-2023 |
13:15:12 |
GBp |
91 |
7,816.00 |
XLON |
xHa9mp1KiWP |
|
27-Mar-2023 |
13:19:10 |
GBp |
68 |
7,816.00 |
XLON |
xHa9mp1Kkzf |
|
27-Mar-2023 |
13:25:55 |
GBp |
71 |
7,818.00 |
XLON |
xHa9mp1KYmI |
|
27-Mar-2023 |
13:25:55 |
GBp |
21 |
7,818.00 |
XLON |
xHa9mp1KYmU |
|
27-Mar-2023 |
13:25:55 |
GBp |
21 |
7,818.00 |
XLON |
xHa9mp1KYpW |
|
27-Mar-2023 |
13:25:55 |
GBp |
55 |
7,818.00 |
XLON |
xHa9mp1KYpY |
|
27-Mar-2023 |
13:27:36 |
GBp |
28 |
7,820.00 |
XLON |
xHa9mp1KaKo |
|
27-Mar-2023 |
13:27:36 |
GBp |
15 |
7,820.00 |
XLON |
xHa9mp1KaKP |
|
27-Mar-2023 |
13:27:36 |
GBp |
25 |
7,820.00 |
XLON |
xHa9mp1KaKR |
|
27-Mar-2023 |
13:28:27 |
GBp |
50 |
7,820.00 |
XLON |
xHa9mp1Kaco |
|
27-Mar-2023 |
13:28:27 |
GBp |
70 |
7,820.00 |
XLON |
xHa9mp1Kacq |
|
27-Mar-2023 |
13:30:30 |
GBp |
3 |
7,822.00 |
XLON |
xHa9mp1Kcyd |
|
27-Mar-2023 |
13:30:30 |
GBp |
25 |
7,822.00 |
XLON |
xHa9mp1Kcyf |
|
27-Mar-2023 |
13:33:37 |
GBp |
55 |
7,826.00 |
XLON |
xHa9mp1KwGv |
|
27-Mar-2023 |
13:33:49 |
GBp |
22 |
7,826.00 |
XLON |
xHa9mp1KwEt |
|
27-Mar-2023 |
13:33:49 |
GBp |
54 |
7,826.00 |
XLON |
xHa9mp1KwEv |
|
27-Mar-2023 |
13:34:35 |
GBp |
55 |
7,826.00 |
XLON |
xHa9mp1KzND |
|
27-Mar-2023 |
13:35:20 |
GBp |
58 |
7,826.00 |
XLON |
xHa9mp1Ky8n |
|
27-Mar-2023 |
13:35:20 |
GBp |
65 |
7,826.00 |
XLON |
xHa9mp1Ky8p |
|
27-Mar-2023 |
13:35:20 |
GBp |
47 |
7,826.00 |
XLON |
xHa9mp1Ky8r |
|
27-Mar-2023 |
13:35:20 |
GBp |
44 |
7,826.00 |
XLON |
xHa9mp1Ky8t |
|
27-Mar-2023 |
13:35:22 |
GBp |
35 |
7,822.00 |
XLON |
xHa9mp1KyEF |
|
27-Mar-2023 |
13:35:22 |
GBp |
30 |
7,824.00 |
XLON |
xHa9mp1KyEH |
|
27-Mar-2023 |
13:35:22 |
GBp |
25 |
7,824.00 |
XLON |
xHa9mp1KyEJ |
|
27-Mar-2023 |
13:38:17 |
GBp |
28 |
7,824.00 |
XLON |
xHa9mp1K@3h |
|
27-Mar-2023 |
13:38:53 |
GBp |
38 |
7,822.00 |
XLON |
xHa9mp1K@e@ |
|
27-Mar-2023 |
13:41:33 |
GBp |
53 |
7,822.00 |
XLON |
xHa9mp1KmBi |
|
27-Mar-2023 |
13:41:33 |
GBp |
60 |
7,822.00 |
XLON |
xHa9mp1KmBk |
|
27-Mar-2023 |
13:41:33 |
GBp |
56 |
7,822.00 |
XLON |
xHa9mp1KmBq |
|
27-Mar-2023 |
13:42:20 |
GBp |
71 |
7,826.00 |
XLON |
xHa9mp1Kmm3 |
|
27-Mar-2023 |
13:45:29 |
GBp |
96 |
7,828.00 |
XLON |
xHa9mp1Ko0G |
|
27-Mar-2023 |
13:45:45 |
GBp |
7 |
7,828.00 |
XLON |
xHa9mp1Ko@f |
|
27-Mar-2023 |
13:45:45 |
GBp |
54 |
7,828.00 |
XLON |
xHa9mp1Ko@h |
|
27-Mar-2023 |
13:49:06 |
GBp |
42 |
7,830.00 |
XLON |
xHa9mp1Kqdb |
|
27-Mar-2023 |
13:49:06 |
GBp |
63 |
7,830.00 |
XLON |
xHa9mp1Kqdd |
|
27-Mar-2023 |
13:49:06 |
GBp |
18 |
7,830.00 |
XLON |
xHa9mp1KqdX |
|
27-Mar-2023 |
13:49:06 |
GBp |
19 |
7,830.00 |
XLON |
xHa9mp1KqdZ |
|
27-Mar-2023 |
13:49:40 |
GBp |
58 |
7,828.00 |
XLON |
xHa9mp1KtEK |
|
27-Mar-2023 |
13:52:38 |
GBp |
88 |
7,824.00 |
XLON |
xHa9mp1R9IE |
|
27-Mar-2023 |
13:53:41 |
GBp |
93 |
7,830.00 |
XLON |
xHa9mp1R9b1 |
|
27-Mar-2023 |
13:55:29 |
GBp |
96 |
7,828.00 |
XLON |
xHa9mp1R8bz |
|
27-Mar-2023 |
13:58:06 |
GBp |
48 |
7,826.00 |
XLON |
xHa9mp1RAEI |
|
27-Mar-2023 |
13:59:04 |
GBp |
12 |
7,828.00 |
XLON |
xHa9mp1RAXG |
|
27-Mar-2023 |
13:59:04 |
GBp |
55 |
7,828.00 |
XLON |
xHa9mp1RAXI |
|
27-Mar-2023 |
14:00:53 |
GBp |
56 |
7,842.00 |
XLON |
xHa9mp1RCTN |
|
27-Mar-2023 |
14:01:02 |
GBp |
98 |
7,840.00 |
XLON |
xHa9mp1RCMh |
|
27-Mar-2023 |
14:02:02 |
GBp |
38 |
7,842.00 |
XLON |
xHa9mp1RCnN |
|
27-Mar-2023 |
14:02:02 |
GBp |
32 |
7,842.00 |
XLON |
xHa9mp1RCnP |
|
27-Mar-2023 |
14:04:01 |
GBp |
82 |
7,840.00 |
XLON |
xHa9mp1RFnj |
|
27-Mar-2023 |
14:06:04 |
GBp |
95 |
7,832.00 |
XLON |
xHa9mp1R1UU |
|
27-Mar-2023 |
14:08:12 |
GBp |
54 |
7,838.00 |
XLON |
xHa9mp1R05f |
|
27-Mar-2023 |
14:09:16 |
GBp |
102 |
7,838.00 |
XLON |
xHa9mp1R3Be |
|
27-Mar-2023 |
14:09:54 |
GBp |
73 |
7,836.00 |
XLON |
xHa9mp1R3h$ |
|
27-Mar-2023 |
14:11:54 |
GBp |
101 |
7,832.00 |
XLON |
xHa9mp1R5GT |
|
27-Mar-2023 |
14:12:34 |
GBp |
62 |
7,830.00 |
XLON |
xHa9mp1R5$d |
|
27-Mar-2023 |
14:15:11 |
GBp |
57 |
7,830.00 |
XLON |
xHa9mp1R7HF |
|
27-Mar-2023 |
14:15:11 |
GBp |
96 |
7,832.00 |
XLON |
xHa9mp1R7HG |
|
27-Mar-2023 |
14:17:58 |
GBp |
94 |
7,832.00 |
XLON |
xHa9mp1R6aU |
|
27-Mar-2023 |
14:18:35 |
GBp |
65 |
7,832.00 |
XLON |
xHa9mp1RP2u |
|
27-Mar-2023 |
14:19:51 |
GBp |
59 |
7,826.00 |
XLON |
xHa9mp1ROAN |
|
27-Mar-2023 |
14:19:51 |
GBp |
38 |
7,828.00 |
XLON |
xHa9mp1ROAP |
|
27-Mar-2023 |
14:21:45 |
GBp |
9 |
7,822.00 |
XLON |
xHa9mp1RR45 |
|
27-Mar-2023 |
14:21:45 |
GBp |
94 |
7,822.00 |
XLON |
xHa9mp1RR47 |
|
27-Mar-2023 |
14:22:24 |
GBp |
79 |
7,818.00 |
XLON |
xHa9mp1RRc1 |
|
27-Mar-2023 |
14:22:30 |
GBp |
39 |
7,814.00 |
XLON |
xHa9mp1RQQI |
|
27-Mar-2023 |
14:25:00 |
GBp |
76 |
7,812.00 |
XLON |
xHa9mp1RTwo |
|
27-Mar-2023 |
14:25:55 |
GBp |
80 |
7,808.00 |
XLON |
xHa9mp1RSHl |
|
27-Mar-2023 |
14:27:48 |
GBp |
86 |
7,806.00 |
XLON |
xHa9mp1RV7u |
|
27-Mar-2023 |
14:28:42 |
GBp |
78 |
7,800.00 |
XLON |
xHa9mp1RURO |
|
27-Mar-2023 |
14:30:23 |
GBp |
34 |
7,808.00 |
XLON |
xHa9mp1RGE1 |
|
27-Mar-2023 |
14:30:23 |
GBp |
82 |
7,808.00 |
XLON |
xHa9mp1RGE9 |
|
27-Mar-2023 |
14:30:28 |
GBp |
100 |
7,806.00 |
XLON |
xHa9mp1RG0s |
|
27-Mar-2023 |
14:30:43 |
GBp |
83 |
7,800.00 |
XLON |
xHa9mp1RGYH |
|
27-Mar-2023 |
14:31:58 |
GBp |
49 |
7,796.00 |
XLON |
xHa9mp1RIxv |
|
27-Mar-2023 |
14:32:08 |
GBp |
10 |
7,798.00 |
XLON |
xHa9mp1RIhc |
|
27-Mar-2023 |
14:32:50 |
GBp |
176 |
7,804.00 |
XLON |
xHa9mp1RL5n |
|
27-Mar-2023 |
14:32:52 |
GBp |
50 |
7,802.00 |
XLON |
xHa9mp1RL@a |
|
27-Mar-2023 |
14:32:52 |
GBp |
63 |
7,802.00 |
XLON |
xHa9mp1RL@Y |
|
27-Mar-2023 |
14:34:55 |
GBp |
62 |
7,806.00 |
XLON |
xHa9mp1RMU@ |
|
27-Mar-2023 |
14:35:09 |
GBp |
57 |
7,806.00 |
XLON |
xHa9mp1RM9t |
|
27-Mar-2023 |
14:35:09 |
GBp |
5 |
7,806.00 |
XLON |
xHa9mp1RM9v |
|
27-Mar-2023 |
14:36:09 |
GBp |
7 |
7,808.00 |
XLON |
xHa9mp1Rf9f |
|
27-Mar-2023 |
14:36:09 |
GBp |
42 |
7,808.00 |
XLON |
xHa9mp1Rf9h |
|
27-Mar-2023 |
14:36:09 |
GBp |
51 |
7,808.00 |
XLON |
xHa9mp1Rf9j |
|
27-Mar-2023 |
14:36:09 |
GBp |
42 |
7,806.00 |
XLON |
xHa9mp1Rf82 |
|
27-Mar-2023 |
14:36:09 |
GBp |
11 |
7,808.00 |
XLON |
xHa9mp1Rf89 |
|
27-Mar-2023 |
14:36:09 |
GBp |
51 |
7,808.00 |
XLON |
xHa9mp1Rf8B |
|
27-Mar-2023 |
14:36:09 |
GBp |
43 |
7,806.00 |
XLON |
xHa9mp1RfAZ |
|
27-Mar-2023 |
14:36:09 |
GBp |
20 |
7,808.00 |
XLON |
xHa9mp1RfAb |
|
27-Mar-2023 |
14:36:09 |
GBp |
42 |
7,808.00 |
XLON |
xHa9mp1RfAd |
|
27-Mar-2023 |
14:36:09 |
GBp |
62 |
7,808.00 |
XLON |
xHa9mp1RfAI |
|
27-Mar-2023 |
14:36:10 |
GBp |
67 |
7,806.00 |
XLON |
xHa9mp1RfEI |
|
27-Mar-2023 |
14:37:58 |
GBp |
63 |
7,812.00 |
XLON |
xHa9mp1RhUq |
|
27-Mar-2023 |
14:37:58 |
GBp |
15 |
7,812.00 |
XLON |
xHa9mp1RhUs |
|
27-Mar-2023 |
14:39:00 |
GBp |
97 |
7,810.00 |
XLON |
xHa9mp1RhYO |
|
27-Mar-2023 |
14:39:03 |
GBp |
91 |
7,808.00 |
XLON |
xHa9mp1Rhc0 |
|
27-Mar-2023 |
14:41:14 |
GBp |
41 |
7,824.00 |
XLON |
xHa9mp1Rjcx |
|
27-Mar-2023 |
14:41:14 |
GBp |
42 |
7,824.00 |
XLON |
xHa9mp1Rjcz |
|
27-Mar-2023 |
14:41:14 |
GBp |
41 |
7,824.00 |
XLON |
xHa9mp1Rjc$ |
|
27-Mar-2023 |
14:41:14 |
GBp |
62 |
7,822.00 |
XLON |
xHa9mp1Rjc2 |
|
27-Mar-2023 |
14:41:18 |
GBp |
65 |
7,822.00 |
XLON |
xHa9mp1RiRS |
|
27-Mar-2023 |
14:45:03 |
GBp |
18 |
7,828.00 |
XLON |
xHa9mp1RXHO |
|
27-Mar-2023 |
14:45:03 |
GBp |
41 |
7,828.00 |
XLON |
xHa9mp1RXHQ |
|
27-Mar-2023 |
14:45:03 |
GBp |
4 |
7,828.00 |
XLON |
xHa9mp1RXGn |
|
27-Mar-2023 |
14:45:03 |
GBp |
42 |
7,828.00 |
XLON |
xHa9mp1RXGp |
|
27-Mar-2023 |
14:45:03 |
GBp |
41 |
7,828.00 |
XLON |
xHa9mp1RXGr |
|
27-Mar-2023 |
14:45:03 |
GBp |
42 |
7,828.00 |
XLON |
xHa9mp1RXG4 |
|
27-Mar-2023 |
14:45:03 |
GBp |
62 |
7,830.00 |
XLON |
xHa9mp1RXG9 |
|
27-Mar-2023 |
14:45:06 |
GBp |
103 |
7,826.00 |
XLON |
xHa9mp1RXNW |
|
27-Mar-2023 |
14:46:51 |
GBp |
101 |
7,836.00 |
XLON |
xHa9mp1RWyl |
|
27-Mar-2023 |
14:47:03 |
GBp |
98 |
7,836.00 |
XLON |
xHa9mp1RWhN |
|
27-Mar-2023 |
14:48:19 |
GBp |
112 |
7,832.00 |
XLON |
xHa9mp1RZzU |
|
27-Mar-2023 |
14:49:13 |
GBp |
103 |
7,830.00 |
XLON |
xHa9mp1RYA1 |
|
27-Mar-2023 |
14:50:04 |
GBp |
99 |
7,830.00 |
XLON |
xHa9mp1RYXw |
|
27-Mar-2023 |
14:51:25 |
GBp |
97 |
7,832.00 |
XLON |
xHa9mp1RaUr |
|
27-Mar-2023 |
14:51:48 |
GBp |
62 |
7,834.00 |
XLON |
xHa9mp1Ra8p |
|
27-Mar-2023 |
14:53:01 |
GBp |
28 |
7,834.00 |
XLON |
xHa9mp1RdTm |
|
27-Mar-2023 |
14:53:39 |
GBp |
76 |
7,832.00 |
XLON |
xHa9mp1Rd@C |
|
27-Mar-2023 |
14:53:39 |
GBp |
24 |
7,832.00 |
XLON |
xHa9mp1Rd@E |
|
27-Mar-2023 |
14:54:02 |
GBp |
98 |
7,832.00 |
XLON |
xHa9mp1Rdig |
|
27-Mar-2023 |
14:54:07 |
GBp |
70 |
7,828.00 |
XLON |
xHa9mp1RdcA |
|
27-Mar-2023 |
14:56:58 |
GBp |
2 |
7,830.00 |
XLON |
xHa9mp1RuSo |
|
27-Mar-2023 |
14:56:58 |
GBp |
60 |
7,830.00 |
XLON |
xHa9mp1RuSq |
|
27-Mar-2023 |
14:56:58 |
GBp |
62 |
7,830.00 |
XLON |
xHa9mp1RuSS |
|
27-Mar-2023 |
14:56:58 |
GBp |
43 |
7,828.00 |
XLON |
xHa9mp1RuSO |
|
27-Mar-2023 |
14:57:09 |
GBp |
35 |
7,828.00 |
XLON |
xHa9mp1Ru3d |
|
27-Mar-2023 |
14:57:09 |
GBp |
34 |
7,828.00 |
XLON |
xHa9mp1Ru3f |
|
27-Mar-2023 |
14:58:12 |
GBp |
88 |
7,826.00 |
XLON |
xHa9mp1RxOY |
|
27-Mar-2023 |
14:59:31 |
GBp |
30 |
7,830.00 |
XLON |
xHa9mp1RxaW |
|
27-Mar-2023 |
14:59:31 |
GBp |
63 |
7,830.00 |
XLON |
xHa9mp1RxbU |
|
27-Mar-2023 |
14:59:47 |
GBp |
52 |
7,828.00 |
XLON |
xHa9mp1RwHi |
|
27-Mar-2023 |
14:59:47 |
GBp |
75 |
7,830.00 |
XLON |
xHa9mp1RwHk |
|
27-Mar-2023 |
15:01:38 |
GBp |
95 |
7,830.00 |
XLON |
xHa9mp1Rzrn |
|
27-Mar-2023 |
15:02:49 |
GBp |
48 |
7,830.00 |
XLON |
xHa9mp1Rysv |
|
27-Mar-2023 |
15:02:49 |
GBp |
59 |
7,830.00 |
XLON |
xHa9mp1Rysx |
|
27-Mar-2023 |
15:03:02 |
GBp |
63 |
7,828.00 |
XLON |
xHa9mp1Ryj1 |
|
27-Mar-2023 |
15:03:02 |
GBp |
6 |
7,828.00 |
XLON |
xHa9mp1Ryj3 |
|
27-Mar-2023 |
15:03:02 |
GBp |
102 |
7,830.00 |
XLON |
xHa9mp1Ryj5 |
|
27-Mar-2023 |
15:04:32 |
GBp |
61 |
7,832.00 |
XLON |
xHa9mp1R@GP |
|
27-Mar-2023 |
15:04:32 |
GBp |
12 |
7,832.00 |
XLON |
xHa9mp1R@GR |
|
27-Mar-2023 |
15:04:54 |
GBp |
89 |
7,832.00 |
XLON |
xHa9mp1R@uJ |
|
27-Mar-2023 |
15:06:00 |
GBp |
88 |
7,830.00 |
XLON |
xHa9mp1Rn34 |
|
27-Mar-2023 |
15:06:14 |
GBp |
25 |
7,826.00 |
XLON |
xHa9mp1RnmG |
|
27-Mar-2023 |
15:06:14 |
GBp |
19 |
7,826.00 |
XLON |
xHa9mp1RnmI |
|
27-Mar-2023 |
15:06:14 |
GBp |
42 |
7,826.00 |
XLON |
xHa9mp1RnmK |
|
27-Mar-2023 |
15:08:44 |
GBp |
100 |
7,830.00 |
XLON |
xHa9mp1Rp1n |
|
27-Mar-2023 |
15:09:06 |
GBp |
65 |
7,826.00 |
XLON |
xHa9mp1Rphq |
|
27-Mar-2023 |
15:09:06 |
GBp |
99 |
7,828.00 |
XLON |
xHa9mp1RphK |
|
27-Mar-2023 |
15:11:42 |
GBp |
27 |
7,832.00 |
XLON |
xHa9mp1RqV2 |
|
27-Mar-2023 |
15:11:42 |
GBp |
70 |
7,832.00 |
XLON |
xHa9mp1RqV4 |
|
27-Mar-2023 |
15:11:42 |
GBp |
51 |
7,832.00 |
XLON |
xHa9mp1RqV6 |
|
27-Mar-2023 |
15:11:42 |
GBp |
30 |
7,832.00 |
XLON |
xHa9mp1RqV8 |
|
27-Mar-2023 |
15:12:05 |
GBp |
48 |
7,830.00 |
XLON |
xHa9mp1RqD9 |
|
27-Mar-2023 |
15:13:08 |
GBp |
36 |
7,830.00 |
XLON |
xHa9mp1RtHw |
|
27-Mar-2023 |
15:13:08 |
GBp |
54 |
7,830.00 |
XLON |
xHa9mp1RtHy |
|
27-Mar-2023 |
15:13:54 |
GBp |
92 |
7,828.00 |
XLON |
xHa9mp1Rtfw |
|
27-Mar-2023 |
15:15:32 |
GBp |
70 |
7,828.00 |
XLON |
xHa9mp1Q9NV |
|
27-Mar-2023 |
15:15:32 |
GBp |
98 |
7,828.00 |
XLON |
xHa9mp1Q9Mb |
|
27-Mar-2023 |
15:16:37 |
GBp |
7 |
7,826.00 |
XLON |
xHa9mp1Q8Ki |
|
27-Mar-2023 |
15:16:37 |
GBp |
55 |
7,826.00 |
XLON |
xHa9mp1Q8Kk |
|
27-Mar-2023 |
15:16:37 |
GBp |
51 |
7,826.00 |
XLON |
xHa9mp1Q8Km |
|
27-Mar-2023 |
15:17:12 |
GBp |
6 |
7,824.00 |
XLON |
xHa9mp1Q8qN |
|
27-Mar-2023 |
15:17:12 |
GBp |
60 |
7,824.00 |
XLON |
xHa9mp1Q8qP |
|
27-Mar-2023 |
15:17:12 |
GBp |
42 |
7,822.00 |
XLON |
xHa9mp1Q8t3 |
|
27-Mar-2023 |
15:17:12 |
GBp |
62 |
7,824.00 |
XLON |
xHa9mp1Q8tH |
|
27-Mar-2023 |
15:19:10 |
GBp |
93 |
7,828.00 |
XLON |
xHa9mp1QAtQ |
|
27-Mar-2023 |
15:19:57 |
GBp |
69 |
7,832.00 |
XLON |
xHa9mp1QDF3 |
|
27-Mar-2023 |
15:19:57 |
GBp |
73 |
7,832.00 |
XLON |
xHa9mp1QDF4 |
|
27-Mar-2023 |
15:21:48 |
GBp |
67 |
7,830.00 |
XLON |
xHa9mp1QCsy |
|
27-Mar-2023 |
15:21:48 |
GBp |
47 |
7,830.00 |
XLON |
xHa9mp1QCs5 |
|
27-Mar-2023 |
15:21:48 |
GBp |
55 |
7,830.00 |
XLON |
xHa9mp1QCs7 |
|
27-Mar-2023 |
15:24:02 |
GBp |
98 |
7,834.00 |
XLON |
xHa9mp1QExu |
|
27-Mar-2023 |
15:24:31 |
GBp |
38 |
7,834.00 |
XLON |
xHa9mp1Q1Qv |
|
27-Mar-2023 |
15:25:13 |
GBp |
66 |
7,832.00 |
XLON |
xHa9mp1Q1oF |
|
27-Mar-2023 |
15:26:05 |
GBp |
73 |
7,830.00 |
XLON |
xHa9mp1Q0Cr |
|
27-Mar-2023 |
15:26:32 |
GBp |
21 |
7,832.00 |
XLON |
xHa9mp1Q0kv |
|
27-Mar-2023 |
15:26:32 |
GBp |
55 |
7,832.00 |
XLON |
xHa9mp1Q0kx |
|
27-Mar-2023 |
15:27:33 |
GBp |
78 |
7,830.00 |
XLON |
xHa9mp1Q3uA |
|
27-Mar-2023 |
15:28:30 |
GBp |
3 |
7,832.00 |
XLON |
xHa9mp1Q2Fr |
|
27-Mar-2023 |
15:28:31 |
GBp |
74 |
7,832.00 |
XLON |
xHa9mp1Q2Fk |
|
27-Mar-2023 |
15:29:33 |
GBp |
35 |
7,828.00 |
XLON |
xHa9mp1Q5JS |
|
27-Mar-2023 |
15:29:37 |
GBp |
38 |
7,828.00 |
XLON |
xHa9mp1Q5M0 |
|
27-Mar-2023 |
15:30:26 |
GBp |
92 |
7,824.00 |
XLON |
xHa9mp1Q5dL |
|
27-Mar-2023 |
15:31:29 |
GBp |
91 |
7,824.00 |
XLON |
xHa9mp1Q4iU |
|
27-Mar-2023 |
15:33:18 |
GBp |
90 |
7,824.00 |
XLON |
xHa9mp1Q6TK |
|
27-Mar-2023 |
15:33:40 |
GBp |
88 |
7,822.00 |
XLON |
xHa9mp1Q62U |
|
27-Mar-2023 |
15:34:55 |
GBp |
17 |
7,822.00 |
XLON |
xHa9mp1QPu8 |
|
27-Mar-2023 |
15:34:55 |
GBp |
12 |
7,822.00 |
XLON |
xHa9mp1QPuA |
|
27-Mar-2023 |
15:35:18 |
GBp |
51 |
7,826.00 |
XLON |
xHa9mp1QORK |
|
27-Mar-2023 |
15:35:30 |
GBp |
55 |
7,826.00 |
XLON |
xHa9mp1QOHu |
|
27-Mar-2023 |
15:35:30 |
GBp |
41 |
7,826.00 |
XLON |
xHa9mp1QOHw |
|
27-Mar-2023 |
15:36:29 |
GBp |
93 |
7,824.00 |
XLON |
xHa9mp1QRHB |
|
27-Mar-2023 |
15:38:15 |
GBp |
38 |
7,826.00 |
XLON |
xHa9mp1QQpQ |
|
27-Mar-2023 |
15:38:15 |
GBp |
51 |
7,828.00 |
XLON |
xHa9mp1QQof |
|
27-Mar-2023 |
15:38:15 |
GBp |
30 |
7,828.00 |
XLON |
xHa9mp1QQoh |
|
27-Mar-2023 |
15:38:15 |
GBp |
49 |
7,828.00 |
XLON |
xHa9mp1QQod |
|
27-Mar-2023 |
15:39:18 |
GBp |
97 |
7,822.00 |
XLON |
xHa9mp1QToq |
|
27-Mar-2023 |
15:40:17 |
GBp |
89 |
7,824.00 |
XLON |
xHa9mp1QSxy |
|
27-Mar-2023 |
15:40:51 |
GBp |
64 |
7,820.00 |
XLON |
xHa9mp1QVPq |
|
27-Mar-2023 |
15:43:02 |
GBp |
96 |
7,808.00 |
XLON |
xHa9mp1QUe$ |
|
27-Mar-2023 |
15:45:10 |
GBp |
31 |
7,816.00 |
XLON |
xHa9mp1QGgV |
|
27-Mar-2023 |
15:45:10 |
GBp |
166 |
7,816.00 |
XLON |
xHa9mp1QGrX |
|
27-Mar-2023 |
15:45:26 |
GBp |
7 |
7,818.00 |
XLON |
xHa9mp1QGae |
|
27-Mar-2023 |
15:45:26 |
GBp |
70 |
7,818.00 |
XLON |
xHa9mp1QGag |
|
27-Mar-2023 |
15:46:23 |
GBp |
81 |
7,814.00 |
XLON |
xHa9mp1QJXN |
|
27-Mar-2023 |
15:48:16 |
GBp |
40 |
7,818.00 |
XLON |
xHa9mp1QKQX |
|
27-Mar-2023 |
15:48:16 |
GBp |
34 |
7,818.00 |
XLON |
xHa9mp1QKQZ |
|
27-Mar-2023 |
15:49:07 |
GBp |
58 |
7,822.00 |
XLON |
xHa9mp1QKf1 |
|
27-Mar-2023 |
15:52:13 |
GBp |
10 |
7,828.00 |
XLON |
xHa9mp1Qf2l |
|
27-Mar-2023 |
15:52:13 |
GBp |
54 |
7,828.00 |
XLON |
xHa9mp1Qf2q |
|
27-Mar-2023 |
15:52:43 |
GBp |
49 |
7,826.00 |
XLON |
xHa9mp1QfdR |
|
27-Mar-2023 |
15:52:43 |
GBp |
76 |
7,826.00 |
XLON |
xHa9mp1Qfca |
|
27-Mar-2023 |
15:53:00 |
GBp |
78 |
7,826.00 |
XLON |
xHa9mp1QeLG |
|
27-Mar-2023 |
15:53:18 |
GBp |
74 |
7,824.00 |
XLON |
xHa9mp1Qe7V |
|
27-Mar-2023 |
15:54:09 |
GBp |
34 |
7,826.00 |
XLON |
xHa9mp1QhAU |
|
27-Mar-2023 |
15:54:09 |
GBp |
76 |
7,826.00 |
XLON |
xHa9mp1QhLc |
|
27-Mar-2023 |
15:55:02 |
GBp |
64 |
7,828.00 |
XLON |
xHa9mp1Qhku |
|
27-Mar-2023 |
15:55:02 |
GBp |
55 |
7,828.00 |
XLON |
xHa9mp1Qhkw |
|
27-Mar-2023 |
15:55:02 |
GBp |
75 |
7,826.00 |
XLON |
xHa9mp1Qhk1 |
|
27-Mar-2023 |
15:56:35 |
GBp |
104 |
7,826.00 |
XLON |
xHa9mp1QgZl |
|
27-Mar-2023 |
15:56:56 |
GBp |
101 |
7,824.00 |
XLON |
xHa9mp1QjJd |
|
27-Mar-2023 |
15:57:50 |
GBp |
8 |
7,820.00 |
XLON |
xHa9mp1Qjgd |
|
27-Mar-2023 |
15:58:10 |
GBp |
20 |
7,822.00 |
XLON |
xHa9mp1QiQy |
|
27-Mar-2023 |
15:58:18 |
GBp |
54 |
7,822.00 |
XLON |
xHa9mp1QiPp |
|
27-Mar-2023 |
15:58:18 |
GBp |
52 |
7,822.00 |
XLON |
xHa9mp1QiPr |
|
27-Mar-2023 |
15:59:41 |
GBp |
69 |
7,818.00 |
XLON |
xHa9mp1QlRO |
|
27-Mar-2023 |
16:00:30 |
GBp |
20 |
7,820.00 |
XLON |
xHa9mp1QlgH |
|
27-Mar-2023 |
16:01:17 |
GBp |
34 |
7,826.00 |
XLON |
xHa9mp1QkKl |
|
27-Mar-2023 |
16:01:17 |
GBp |
2 |
7,826.00 |
XLON |
xHa9mp1QkKr |
|
27-Mar-2023 |
16:01:17 |
GBp |
25 |
7,826.00 |
XLON |
xHa9mp1QkKt |
|
27-Mar-2023 |
16:01:17 |
GBp |
50 |
7,826.00 |
XLON |
xHa9mp1QkKv |
|
27-Mar-2023 |
16:01:50 |
GBp |
117 |
7,824.00 |
XLON |
xHa9mp1QkxU |
|
27-Mar-2023 |
16:01:52 |
GBp |
85 |
7,822.00 |
XLON |
xHa9mp1Qkxa |
|
27-Mar-2023 |
16:03:49 |
GBp |
55 |
7,820.00 |
XLON |
xHa9mp1QWSH |
|
27-Mar-2023 |
16:03:49 |
GBp |
91 |
7,820.00 |
XLON |
xHa9mp1QWSJ |
|
27-Mar-2023 |
16:03:50 |
GBp |
83 |
7,818.00 |
XLON |
xHa9mp1QWTV |
|
27-Mar-2023 |
16:04:43 |
GBp |
47 |
7,814.00 |
XLON |
xHa9mp1QWlD |
|
27-Mar-2023 |
16:06:32 |
GBp |
16 |
7,818.00 |
XLON |
xHa9mp1QYA7 |
|
27-Mar-2023 |
16:06:32 |
GBp |
119 |
7,818.00 |
XLON |
xHa9mp1QYA9 |
|
27-Mar-2023 |
16:07:45 |
GBp |
34 |
7,818.00 |
XLON |
xHa9mp1Qb8R |
|
27-Mar-2023 |
16:07:45 |
GBp |
100 |
7,818.00 |
XLON |
xHa9mp1Qb8T |
|
27-Mar-2023 |
16:07:45 |
GBp |
40 |
7,818.00 |
XLON |
xHa9mp1Qb8V |
|
27-Mar-2023 |
16:08:03 |
GBp |
79 |
7,818.00 |
XLON |
xHa9mp1Qbym |
|
27-Mar-2023 |
16:09:22 |
GBp |
82 |
7,816.00 |
XLON |
xHa9mp1Qamu |
|
27-Mar-2023 |
16:09:22 |
GBp |
100 |
7,816.00 |
XLON |
xHa9mp1Qapp |
|
27-Mar-2023 |
16:10:45 |
GBp |
124 |
7,814.00 |
XLON |
xHa9mp1Qdkp |
|
27-Mar-2023 |
16:11:32 |
GBp |
35 |
7,808.00 |
XLON |
xHa9mp1Qc51 |
|
27-Mar-2023 |
16:12:18 |
GBp |
97 |
7,812.00 |
XLON |
xHa9mp1QvQD |
|
27-Mar-2023 |
16:13:47 |
GBp |
53 |
7,818.00 |
XLON |
xHa9mp1QuT2 |
|
27-Mar-2023 |
16:13:47 |
GBp |
64 |
7,818.00 |
XLON |
xHa9mp1QuT4 |
|
27-Mar-2023 |
16:13:47 |
GBp |
30 |
7,818.00 |
XLON |
xHa9mp1QuT6 |
|
27-Mar-2023 |
16:13:58 |
GBp |
95 |
7,816.00 |
XLON |
xHa9mp1QuA5 |
|
27-Mar-2023 |
16:15:10 |
GBp |
100 |
7,814.00 |
XLON |
xHa9mp1QxR0 |
|
27-Mar-2023 |
16:16:26 |
GBp |
75 |
7,812.00 |
XLON |
xHa9mp1QxYa |
|
27-Mar-2023 |
16:16:26 |
GBp |
113 |
7,812.00 |
XLON |
xHa9mp1QxYv |
|
27-Mar-2023 |
16:17:13 |
GBp |
98 |
7,808.00 |
XLON |
xHa9mp1Qw4w |
|
27-Mar-2023 |
16:18:43 |
GBp |
143 |
7,806.00 |
XLON |
xHa9mp1QzoL |
|
27-Mar-2023 |
16:18:56 |
GBp |
85 |
7,806.00 |
XLON |
xHa9mp1QzeQ |
|
27-Mar-2023 |
16:20:17 |
GBp |
106 |
7,804.00 |
XLON |
xHa9mp1Q$Gs |
|
27-Mar-2023 |
16:21:31 |
GBp |
46 |
7,804.00 |
XLON |
xHa9mp1Q@CE |
|
27-Mar-2023 |
16:21:31 |
GBp |
64 |
7,804.00 |
XLON |
xHa9mp1Q@CG |
|
27-Mar-2023 |
16:21:31 |
GBp |
47 |
7,804.00 |
XLON |
xHa9mp1Q@CI |
|
27-Mar-2023 |
16:21:31 |
GBp |
55 |
7,804.00 |
XLON |
xHa9mp1Q@CK |
|
27-Mar-2023 |
16:22:19 |
GBp |
91 |
7,802.00 |
XLON |
xHa9mp1QnIs |
|
27-Mar-2023 |
16:22:20 |
GBp |
27 |
7,800.00 |
XLON |
xHa9mp1QnJw |
|
27-Mar-2023 |
16:22:20 |
GBp |
85 |
7,800.00 |
XLON |
xHa9mp1QnJy |
|
27-Mar-2023 |
16:23:40 |
GBp |
6 |
7,802.00 |
XLON |
xHa9mp1Qm2$ |
|
27-Mar-2023 |
16:23:40 |
GBp |
142 |
7,802.00 |
XLON |
xHa9mp1Qm21 |
|
27-Mar-2023 |
16:24:24 |
GBp |
38 |
7,802.00 |
XLON |
xHa9mp1QpUe |
|
27-Mar-2023 |
16:24:55 |
GBp |
39 |
7,804.00 |
XLON |
xHa9mp1Qp$Q |
|
27-Mar-2023 |
16:25:10 |
GBp |
2 |
7,808.00 |
XLON |
xHa9mp1QpcK |
|
27-Mar-2023 |
16:25:10 |
GBp |
38 |
7,808.00 |
XLON |
xHa9mp1QpcM |
|
27-Mar-2023 |
16:25:16 |
GBp |
152 |
7,806.00 |
XLON |
xHa9mp1QoOG |
|
27-Mar-2023 |
16:26:05 |
GBp |
33 |
7,806.00 |
XLON |
xHa9mp1QoZH |
|
27-Mar-2023 |
16:26:19 |
GBp |
32 |
7,810.00 |
XLON |
xHa9mp1QrVW |
|
27-Mar-2023 |
16:26:19 |
GBp |
9 |
7,810.00 |
XLON |
xHa9mp1QrVY |
|
27-Mar-2023 |
16:26:30 |
GBp |
16 |
7,810.00 |
XLON |
xHa9mp1QrNX |
|
27-Mar-2023 |
16:26:30 |
GBp |
32 |
7,810.00 |
XLON |
xHa9mp1QrNZ |
|
27-Mar-2023 |
16:26:45 |
GBp |
38 |
7,812.00 |
XLON |
xHa9mp1Qr0z |
|
27-Mar-2023 |
16:27:00 |
GBp |
45 |
7,812.00 |
XLON |
xHa9mp1Qrpc |
|
27-Mar-2023 |
16:27:15 |
GBp |
36 |
7,812.00 |
XLON |
xHa9mp1QrW@ |
|
27-Mar-2023 |
16:27:15 |
GBp |
3 |
7,812.00 |
XLON |
xHa9mp1QrWy |
|
27-Mar-2023 |
16:27:34 |
GBp |
50 |
7,810.00 |
XLON |
xHa9mp1QqI@ |
|
27-Mar-2023 |
16:27:38 |
GBp |
16 |
7,810.00 |
XLON |
xHa9mp1QqH8 |
|
27-Mar-2023 |
16:27:40 |
GBp |
17 |
7,810.00 |
XLON |
xHa9mp1QqKx |
|
27-Mar-2023 |
16:44:01 |
GBp |
9,971 |
7,806.90 |
XLON |
1U0001NEB5-2 |
[1] The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)
- 2 days ago Bezant Resources
- 2 days ago EJF Investments Ltd NPV