Transaction in Own Shares

London Stock Exchange Group PLC
10 May 2023
 

London Stock Exchange Group PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

10 May 2023

 

London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:

 

Ordinary Shares

 



Date of purchase:

9 May 2023



Number of voting ordinary shares purchased:

36,500



Highest price paid per share:

8,400.00p



Lowest price paid per share:

8,318.00p



Volume weighted average price per share:

8,362.83p

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transactions, LSEG holds 5,747,359 of its voting ordinary shares of 679/86 pence each in treasury and has 501,372,288 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,484,726. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

For further information, please contact:

London Stock Exchange Group plc


Lucie Holloway, Rhiannon Davies (Media)

+44 (0)20 7797 1222

ir@lseg.com

Peregrine Riviere (Investors)

 

Schedule of Purchases

 

Shares purchased:

36,500 (ISIN: GB00B0SWJX34)

Date of purchases:

9 May 2023

Investment firm:

Citigroup Global Markets Limited

 

 

 

 

Aggregate Information:

 

 

Venue

Volume weighted average price

Aggregated Volume

Lowest price per share

Highest price per share

XLON

8,362.83p

36,500

8,318.00p

8,400.00p

TRQX

0

0

0

0

 

 

Detailed Information1:

 

 

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 09-May-2023

 08:01:59

 GBp

90

8,352.00

 XLON

 xea9sTv1I8A

 09-May-2023

 08:01:59

 GBp

12

8,362.00

 XLON

 xea9sTv1I8C

 09-May-2023

 08:01:59

 GBp

1

8,362.00

 XLON

 xea9sTv1I8E

 09-May-2023

 08:01:59

 GBp

14

8,360.00

 XLON

 xea9sTv1I8G

 09-May-2023

 08:01:59

 GBp

90

8,360.00

 XLON

 xea9sTv1I8I

 09-May-2023

 08:03:49

 GBp

45

8,344.00

 XLON

 xea9sTv1KA$

 09-May-2023

 08:04:21

 GBp

68

8,338.00

 XLON

 xea9sTv1Kld

 09-May-2023

 08:07:11

 GBp

39

8,376.00

 XLON

 xea9sTv1fJj

 09-May-2023

 08:07:11

 GBp

1

8,376.00

 XLON

 xea9sTv1fJh

 09-May-2023

 08:07:11

 GBp

54

8,378.00

 XLON

 xea9sTv1fJq

 09-May-2023

 08:07:22

 GBp

8

8,376.00

 XLON

 xea9sTv1fLR

 09-May-2023

 08:07:22

 GBp

33

8,376.00

 XLON

 xea9sTv1fLT

 09-May-2023

 08:07:22

 GBp

8

8,376.00

 XLON

 xea9sTv1fLV

 09-May-2023

 08:07:22

 GBp

17

8,378.00

 XLON

 xea9sTv1fKb

 09-May-2023

 08:07:22

 GBp

43

8,378.00

 XLON

 xea9sTv1fKX

 09-May-2023

 08:07:22

 GBp

14

8,378.00

 XLON

 xea9sTv1fKZ

 09-May-2023

 08:08:19

 GBp

49

8,366.00

 XLON

 xea9sTv1e4V

 09-May-2023

 08:10:40

 GBp

7

8,354.00

 XLON

 xea9sTv1jiH

 09-May-2023

 08:10:40

 GBp

65

8,354.00

 XLON

 xea9sTv1jiJ

 09-May-2023

 08:11:14

 GBp

87

8,358.00

 XLON

 xea9sTv1i6i

 09-May-2023

 08:12:25

 GBp

78

8,364.00

 XLON

 xea9sTv1lXY

 09-May-2023

 08:12:34

 GBp

50

8,362.00

 XLON

 xea9sTv1kUl

 09-May-2023

 08:13:22

 GBp

8

8,362.00

 XLON

 xea9sTv1koX

 09-May-2023

 08:13:22

 GBp

70

8,362.00

 XLON

 xea9sTv1kpV

 09-May-2023

 08:13:48

 GBp

44

8,356.00

 XLON

 xea9sTv1ki2

 09-May-2023

 08:16:05

 GBp

31

8,386.00

 XLON

 xea9sTv1Won

 09-May-2023

 08:16:05

 GBp

39

8,386.00

 XLON

 xea9sTv1Wop

 09-May-2023

 08:16:05

 GBp

24

8,386.00

 XLON

 xea9sTv1Wor

 09-May-2023

 08:16:05

 GBp

50

8,386.00

 XLON

 xea9sTv1Wot

 09-May-2023

 08:16:07

 GBp

34

8,378.00

 XLON

 xea9sTv1WmF

 09-May-2023

 08:16:07

 GBp

54

8,380.00

 XLON

 xea9sTv1WmJ

 09-May-2023

 08:18:54

 GBp

54

8,384.00

 XLON

 xea9sTv1bFi

 09-May-2023

 08:18:54

 GBp

5

8,384.00

 XLON

 xea9sTv1bF$

 09-May-2023

 08:18:54

 GBp

49

8,384.00

 XLON

 xea9sTv1bF1

 09-May-2023

 08:20:42

 GBp

14

8,398.00

 XLON

 xea9sTv1dLt

 09-May-2023

 08:20:42

 GBp

50

8,398.00

 XLON

 xea9sTv1dLv

 09-May-2023

 08:21:03

 GBp

9

8,398.00

 XLON

 xea9sTv1dwv

 09-May-2023

 08:21:03

 GBp

24

8,398.00

 XLON

 xea9sTv1dwx

 09-May-2023

 08:21:03

 GBp

15

8,396.00

 XLON

 xea9sTv1dw3

 09-May-2023

 08:21:03

 GBp

39

8,396.00

 XLON

 xea9sTv1dw5

 09-May-2023

 08:21:15

 GBp

76

8,394.00

 XLON

 xea9sTv1dhJ

 09-May-2023

 08:21:17

 GBp

38

8,392.00

 XLON

 xea9sTv1deO

 09-May-2023

 08:28:26

 GBp

7

8,400.00

 XLON

 xea9sTv1zyb

 09-May-2023

 08:28:26

 GBp

55

8,400.00

 XLON

 xea9sTv1zyZ

 09-May-2023

 08:28:49

 GBp

25

8,394.00

 XLON

 xea9sTv1zZa

 09-May-2023

 08:28:49

 GBp

11

8,394.00

 XLON

 xea9sTv1zZY

 09-May-2023

 08:30:36

 GBp

46

8,390.00

 XLON

 xea9sTv1@Vx

 09-May-2023

 08:30:36

 GBp

68

8,392.00

 XLON

 xea9sTv1@Vz

 09-May-2023

 08:32:12

 GBp

74

8,388.00

 XLON

 xea9sTv1nq5

 09-May-2023

 08:32:12

 GBp

30

8,388.00

 XLON

 xea9sTv1nq7

 09-May-2023

 08:32:12

 GBp

39

8,388.00

 XLON

 xea9sTv1nq9

 09-May-2023

 08:32:12

 GBp

16

8,388.00

 XLON

 xea9sTv1nqB

 09-May-2023

 08:32:12

 GBp

38

8,388.00

 XLON

 xea9sTv1nqD

 09-May-2023

 08:32:12

 GBp

8

8,388.00

 XLON

 xea9sTv1nqG

 09-May-2023

 08:32:12

 GBp

39

8,388.00

 XLON

 xea9sTv1nqI

 09-May-2023

 08:32:12

 GBp

7

8,388.00

 XLON

 xea9sTv1nqK

 09-May-2023

 08:32:12

 GBp

54

8,388.00

 XLON

 xea9sTv1ntW

 09-May-2023

 08:32:31

 GBp

4

8,384.00

 XLON

 xea9sTv1mQN

 09-May-2023

 08:32:31

 GBp

39

8,384.00

 XLON

 xea9sTv1mQP

 09-May-2023

 08:32:31

 GBp

20

8,382.00

 XLON

 xea9sTv1mQR

 09-May-2023

 08:32:31

 GBp

56

8,382.00

 XLON

 xea9sTv1mQT

 09-May-2023

 08:32:31

 GBp

59

8,382.00

 XLON

 xea9sTv1nba

 09-May-2023

 08:34:52

 GBp

14

8,384.00

 XLON

 xea9sTv1pd6

 09-May-2023

 08:34:52

 GBp

50

8,384.00

 XLON

 xea9sTv1pd8

 09-May-2023

 08:37:29

 GBp

44

8,396.00

 XLON

 xea9sTv1qpM

 09-May-2023

 08:37:58

 GBp

95

8,392.00

 XLON

 xea9sTv1tOF

 09-May-2023

 08:40:35

 GBp

62

8,400.00

 XLON

 xea9sTv09xa

 09-May-2023

 08:41:13

 GBp

36

8,394.00

 XLON

 xea9sTv08T3

 09-May-2023

 08:42:43

 GBp

59

8,398.00

 XLON

 xea9sTv0BMz

 09-May-2023

 08:42:50

 GBp

72

8,396.00

 XLON

 xea9sTv0BBH

 09-May-2023

 08:44:05

 GBp

54

8,398.00

 XLON

 xea9sTv0AMA

 09-May-2023

 08:45:46

 GBp

44

8,394.00

 XLON

 xea9sTv0D0I

 09-May-2023

 08:45:46

 GBp

59

8,394.00

 XLON

 xea9sTv0D0O

 09-May-2023

 08:48:07

 GBp

63

8,400.00

 XLON

 xea9sTv0FGy

 09-May-2023

 08:49:56

 GBp

47

8,394.00

 XLON

 xea9sTv0E7G

 09-May-2023

 08:53:22

 GBp

51

8,392.00

 XLON

 xea9sTv03SI

 09-May-2023

 08:53:22

 GBp

44

8,394.00

 XLON

 xea9sTv03SK

 09-May-2023

 08:53:27

 GBp

20

8,392.00

 XLON

 xea9sTv03Jw

 09-May-2023

 08:54:06

 GBp

63

8,390.00

 XLON

 xea9sTv03zf

 09-May-2023

 08:54:06

 GBp

21

8,392.00

 XLON

 xea9sTv03zk

 09-May-2023

 08:54:06

 GBp

3

8,392.00

 XLON

 xea9sTv03zm

 09-May-2023

 08:54:06

 GBp

1

8,392.00

 XLON

 xea9sTv03zo

 09-May-2023

 08:54:06

 GBp

1

8,392.00

 XLON

 xea9sTv03zq

 09-May-2023

 08:54:06

 GBp

5

8,392.00

 XLON

 xea9sTv03zs

 09-May-2023

 08:54:06

 GBp

33

8,392.00

 XLON

 xea9sTv03zu

 09-May-2023

 08:54:06

 GBp

3

8,392.00

 XLON

 xea9sTv03zw

 09-May-2023

 08:56:25

 GBp

56

8,394.00

 XLON

 xea9sTv052$

 09-May-2023

 08:56:25

 GBp

53

8,394.00

 XLON

 xea9sTv052x

 09-May-2023

 08:57:01

 GBp

9

8,392.00

 XLON

 xea9sTv05es

 09-May-2023

 08:57:01

 GBp

20

8,392.00

 XLON

 xea9sTv05eu

 09-May-2023

 08:58:30

 GBp

53

8,390.00

 XLON

 xea9sTv04j8

 09-May-2023

 08:58:30

 GBp

79

8,392.00

 XLON

 xea9sTv04jA

 09-May-2023

 09:00:40

 GBp

61

8,388.00

 XLON

 xea9sTv06gb

 09-May-2023

 09:00:52

 GBp

70

8,386.00

 XLON

 xea9sTv06WO

 09-May-2023

 09:05:45

 GBp

35

8,388.00

 XLON

 xea9sTv0Q27

 09-May-2023

 09:05:45

 GBp

39

8,388.00

 XLON

 xea9sTv0Q29

 09-May-2023

 09:05:45

 GBp

39

8,388.00

 XLON

 xea9sTv0Q2B

 09-May-2023

 09:05:45

 GBp

65

8,386.00

 XLON

 xea9sTv0Q2I

 09-May-2023

 09:08:34

 GBp

73

8,388.00

 XLON

 xea9sTv0S0A

 09-May-2023

 09:08:36

 GBp

77

8,388.00

 XLON

 xea9sTv0S19

 09-May-2023

 09:10:58

 GBp

58

8,388.00

 XLON

 xea9sTv0VW$

 09-May-2023

 09:11:44

 GBp

45

8,384.00

 XLON

 xea9sTv0Uxi

 09-May-2023

 09:12:59

 GBp

79

8,386.00

 XLON

 xea9sTv0H3$

 09-May-2023

 09:15:13

 GBp

23

8,382.00

 XLON

 xea9sTv0JME

 09-May-2023

 09:15:13

 GBp

34

8,382.00

 XLON

 xea9sTv0JMG

 09-May-2023

 09:17:26

 GBp

79

8,384.00

 XLON

 xea9sTv0Ita

 09-May-2023

 09:18:24

 GBp

75

8,382.00

 XLON

 xea9sTv0LD2

 09-May-2023

 09:20:38

 GBp

79

8,386.00

 XLON

 xea9sTv0KpL

 09-May-2023

 09:23:22

 GBp

32

8,386.00

 XLON

 xea9sTv0Myp

 09-May-2023

 09:23:22

 GBp

41

8,386.00

 XLON

 xea9sTv0Myr

 09-May-2023

 09:23:22

 GBp

40

8,386.00

 XLON

 xea9sTv0Myt

 09-May-2023

 09:23:22

 GBp

66

8,384.00

 XLON

 xea9sTv0My@

 09-May-2023

 09:23:33

 GBp

33

8,378.00

 XLON

 xea9sTv0Me0

 09-May-2023

 09:26:05

 GBp

5

8,374.00

 XLON

 xea9sTv0ext

 09-May-2023

 09:26:05

 GBp

2

8,374.00

 XLON

 xea9sTv0exv

 09-May-2023

 09:26:05

 GBp

37

8,374.00

 XLON

 xea9sTv0exx

 09-May-2023

 09:26:19

 GBp

48

8,368.00

 XLON

 xea9sTv0enp

 09-May-2023

 09:29:11

 GBp

82

8,364.00

 XLON

 xea9sTv0gfZ

 09-May-2023

 09:31:19

 GBp

50

8,362.00

 XLON

 xea9sTv0i26

 09-May-2023

 09:31:35

 GBp

57

8,360.00

 XLON

 xea9sTv0imK

 09-May-2023

 09:34:26

 GBp

74

8,350.00

 XLON

 xea9sTv0kvq

 09-May-2023

 09:37:10

 GBp

45

8,340.00

 XLON

 xea9sTv0W9J

 09-May-2023

 09:37:10

 GBp

12

8,340.00

 XLON

 xea9sTv0W9L

 09-May-2023

 09:37:10

 GBp

54

8,344.00

 XLON

 xea9sTv0W9R

 09-May-2023

 09:37:10

 GBp

80

8,346.00

 XLON

 xea9sTv0W9T

 09-May-2023

 09:39:20

 GBp

55

8,334.00

 XLON

 xea9sTv0ZZj

 09-May-2023

 09:40:02

 GBp

34

8,330.00

 XLON

 xea9sTv0YLj

 09-May-2023

 09:43:31

 GBp

77

8,330.00

 XLON

 xea9sTv0aOt

 09-May-2023

 09:43:31

 GBp

11

8,330.00

 XLON

 xea9sTv0aOv

 09-May-2023

 09:45:16

 GBp

80

8,330.00

 XLON

 xea9sTv0abg

 09-May-2023

 09:45:28

 GBp

64

8,328.00

 XLON

 xea9sTv0dV1

 09-May-2023

 09:47:23

 GBp

32

8,318.00

 XLON

 xea9sTv0cJ0

 09-May-2023

 09:47:23

 GBp

44

8,318.00

 XLON

 xea9sTv0cJ2

 09-May-2023

 09:51:55

 GBp

58

8,342.00

 XLON

 xea9sTv0unS

 09-May-2023

 09:52:58

 GBp

74

8,342.00

 XLON

 xea9sTv0xH3

 09-May-2023

 09:55:15

 GBp

40

8,350.00

 XLON

 xea9sTv0w3W

 09-May-2023

 09:55:15

 GBp

41

8,350.00

 XLON

 xea9sTv0w3Y

 09-May-2023

 09:55:31

 GBp

75

8,348.00

 XLON

 xea9sTv0w$Y

 09-May-2023

 10:02:35

 GBp

48

8,354.00

 XLON

 xea9sTv0@wf

 09-May-2023

 10:02:35

 GBp

56

8,354.00

 XLON

 xea9sTv0@wu

 09-May-2023

 10:02:56

 GBp

52

8,354.00

 XLON

 xea9sTv0@r3

 09-May-2023

 10:03:15

 GBp

61

8,350.00

 XLON

 xea9sTv0@d$

 09-May-2023

 10:03:15

 GBp

72

8,352.00

 XLON

 xea9sTv0@dE

 09-May-2023

 10:07:49

 GBp

79

8,344.00

 XLON

 xea9sTv0p8Z

 09-May-2023

 10:08:34

 GBp

20

8,344.00

 XLON

 xea9sTv0ph4

 09-May-2023

 10:08:34

 GBp

37

8,344.00

 XLON

 xea9sTv0ph6

 09-May-2023

 10:09:54

 GBp

71

8,344.00

 XLON

 xea9sTv0o69

 09-May-2023

 10:11:19

 GBp

75

8,344.00

 XLON

 xea9sTv0rAf

 09-May-2023

 10:12:57

 GBp

21

8,340.00

 XLON

 xea9sTv0qTy

 09-May-2023

 10:16:08

 GBp

63

8,340.00

 XLON

 xea9sTv0tj9

 09-May-2023

 10:16:08

 GBp

1

8,342.00

 XLON

 xea9sTv0tjD

 09-May-2023

 10:16:08

 GBp

92

8,342.00

 XLON

 xea9sTv0tjF

 09-May-2023

 10:19:57

 GBp

1

8,344.00

 XLON

 xea9sTv796o

 09-May-2023

 10:19:57

 GBp

75

8,344.00

 XLON

 xea9sTv796q

 09-May-2023

 10:19:59

 GBp

63

8,342.00

 XLON

 xea9sTv794U

 09-May-2023

 10:23:59

 GBp

77

8,336.00

 XLON

 xea9sTv7B7y

 09-May-2023

 10:27:31

 GBp

1

8,340.00

 XLON

 xea9sTv7Aa7

 09-May-2023

 10:27:31

 GBp

43

8,340.00

 XLON

 xea9sTv7Aa9

 09-May-2023

 10:29:08

 GBp

82

8,338.00

 XLON

 xea9sTv7Dkr

 09-May-2023

 10:29:20

 GBp

63

8,336.00

 XLON

 xea9sTv7DXs

 09-May-2023

 10:32:26

 GBp

43

8,340.00

 XLON

 xea9sTv7FKA

 09-May-2023

 10:35:14

 GBp

62

8,344.00

 XLON

 xea9sTv7EDn

 09-May-2023

 10:35:14

 GBp

6

8,344.00

 XLON

 xea9sTv7EDp

 09-May-2023

 10:35:14

 GBp

44

8,344.00

 XLON

 xea9sTv7EDr

 09-May-2023

 10:35:44

 GBp

62

8,342.00

 XLON

 xea9sTv7E$5

 09-May-2023

 10:35:44

 GBp

72

8,342.00

 XLON

 xea9sTv7E$F

 09-May-2023

 10:39:38

 GBp

68

8,344.00

 XLON

 xea9sTv70PH

 09-May-2023

 10:39:39

 GBp

58

8,344.00

 XLON

 xea9sTv70UA

 09-May-2023

 10:43:44

 GBp

83

8,346.00

 XLON

 xea9sTv73YI

 09-May-2023

 10:44:34

 GBp

3

8,344.00

 XLON

 xea9sTv72L9

 09-May-2023

 10:44:34

 GBp

60

8,344.00

 XLON

 xea9sTv72LB

 09-May-2023

 10:46:09

 GBp

38

8,342.00

 XLON

 xea9sTv75TQ

 09-May-2023

 10:46:09

 GBp

42

8,342.00

 XLON

 xea9sTv75TS

 09-May-2023

 10:48:57

 GBp

67

8,338.00

 XLON

 xea9sTv74sk

 09-May-2023

 10:48:57

 GBp

74

8,338.00

 XLON

 xea9sTv74sw

 09-May-2023

 10:52:34

 GBp

47

8,336.00

 XLON

 xea9sTv7621

 09-May-2023

 10:52:34

 GBp

31

8,336.00

 XLON

 xea9sTv7623

 09-May-2023

 10:57:02

 GBp

40

8,344.00

 XLON

 xea9sTv7Omp

 09-May-2023

 10:57:02

 GBp

67

8,344.00

 XLON

 xea9sTv7Omz

 09-May-2023

 10:57:02

 GBp

7

8,344.00

 XLON

 xea9sTv7Om$

 09-May-2023

 11:01:06

 GBp

12

8,354.00

 XLON

 xea9sTv7Q7D

 09-May-2023

 11:01:06

 GBp

24

8,354.00

 XLON

 xea9sTv7Q7F

 09-May-2023

 11:01:06

 GBp

45

8,354.00

 XLON

 xea9sTv7Q7H

 09-May-2023

 11:01:06

 GBp

50

8,354.00

 XLON

 xea9sTv7Q7J

 09-May-2023

 11:01:06

 GBp

110

8,354.00

 XLON

 xea9sTv7Q6Y

 09-May-2023

 11:03:43

 GBp

48

8,350.00

 XLON

 xea9sTv7Tma

 09-May-2023

 11:03:43

 GBp

73

8,352.00

 XLON

 xea9sTv7Tmc

 09-May-2023

 11:06:48

 GBp

65

8,346.00

 XLON

 xea9sTv7VMA

 09-May-2023

 11:07:07

 GBp

1

8,346.00

 XLON

 xea9sTv7V3w

 09-May-2023

 11:11:07

 GBp

60

8,346.00

 XLON

 xea9sTv7Hy3

 09-May-2023

 11:11:13

 GBp

61

8,346.00

 XLON

 xea9sTv7HpU

 09-May-2023

 11:11:14

 GBp

81

8,346.00

 XLON

 xea9sTv7HpY

 09-May-2023

 11:11:38

 GBp

61

8,346.00

 XLON

 xea9sTv7HXe

 09-May-2023

 11:13:53

 GBp

61

8,344.00

 XLON

 xea9sTv7GWO

 09-May-2023

 11:17:11

 GBp

75

8,342.00

 XLON

 xea9sTv7Izy

 09-May-2023

 11:23:49

 GBp

35

8,346.00

 XLON

 xea9sTv7MAh

 09-May-2023

 11:23:49

 GBp

24

8,346.00

 XLON

 xea9sTv7MAj

 09-May-2023

 11:23:49

 GBp

44

8,346.00

 XLON

 xea9sTv7MAl

 09-May-2023

 11:24:14

 GBp

18

8,344.00

 XLON

 xea9sTv7M1X

 09-May-2023

 11:24:14

 GBp

46

8,344.00

 XLON

 xea9sTv7M1Z

 09-May-2023

 11:24:14

 GBp

88

8,344.00

 XLON

 xea9sTv7M1g

 09-May-2023

 11:29:28

 GBp

40

8,344.00

 XLON

 xea9sTv7hB2

 09-May-2023

 11:29:38

 GBp

50

8,344.00

 XLON

 xea9sTv7h2F

 09-May-2023

 11:29:43

 GBp

44

8,344.00

 XLON

 xea9sTv7h1R

 09-May-2023

 11:32:11

 GBp

40

8,344.00

 XLON

 xea9sTv7gr5

 09-May-2023

 11:32:11

 GBp

62

8,346.00

 XLON

 xea9sTv7gr7

 09-May-2023

 11:39:03

 GBp

62

8,350.00

 XLON

 xea9sTv7kN3

 09-May-2023

 11:39:03

 GBp

62

8,350.00

 XLON

 xea9sTv7kN6

 09-May-2023

 11:40:49

 GBp

44

8,354.00

 XLON

 xea9sTv7ka8

 09-May-2023

 11:40:55

 GBp

52

8,352.00

 XLON

 xea9sTv7XRb

 09-May-2023

 11:43:00

 GBp

36

8,348.00

 XLON

 xea9sTv7WOz

 09-May-2023

 11:45:50

 GBp

74

8,350.00

 XLON

 xea9sTv7ZE9

 09-May-2023

 11:46:26

 GBp

76

8,350.00

 XLON

 xea9sTv7Zoz

 09-May-2023

 11:50:01

 GBp

52

8,348.00

 XLON

 xea9sTv7b4f

 09-May-2023

 11:51:47

 GBp

81

8,346.00

 XLON

 xea9sTv7amF

 09-May-2023

 11:55:58

 GBp

44

8,344.00

 XLON

 xea9sTv7vKZ

 09-May-2023

 11:59:29

 GBp

87

8,344.00

 XLON

 xea9sTv7ufa

 09-May-2023

 11:59:31

 GBp

58

8,342.00

 XLON

 xea9sTv7ul9

 09-May-2023

 12:01:30

 GBp

54

8,348.00

 XLON

 xea9sTv7wED

 09-May-2023

 12:05:03

 GBp

99

8,344.00

 XLON

 xea9sTv7yG$

 09-May-2023

 12:06:05

 GBp

55

8,342.00

 XLON

 xea9sTv7yYv

 09-May-2023

 12:07:01

 GBp

40

8,336.00

 XLON

 xea9sTv7$CE

 09-May-2023

 12:10:09

 GBp

56

8,334.00

 XLON

 xea9sTv7@XJ

 09-May-2023

 12:10:49

 GBp

47

8,328.00

 XLON

 xea9sTv7nAz

 09-May-2023

 12:12:16

 GBp

51

8,320.00

 XLON

 xea9sTv7nb9

 09-May-2023

 12:19:14

 GBp

62

8,324.00

 XLON

 xea9sTv7q4t

 09-May-2023

 12:19:14

 GBp

12

8,324.00

 XLON

 xea9sTv7q4x

 09-May-2023

 12:19:58

 GBp

55

8,328.00

 XLON

 xea9sTv7qjh

 09-May-2023

 12:20:03

 GBp

62

8,326.00

 XLON

 xea9sTv7qWx

 09-May-2023

 12:23:33

 GBp

36

8,332.00

 XLON

 xea9sTv69Tk

 09-May-2023

 12:23:53

 GBp

85

8,330.00

 XLON

 xea9sTv69Eo

 09-May-2023

 12:24:15

 GBp

9

8,328.00

 XLON

 xea9sTv69qr

 09-May-2023

 12:24:15

 GBp

60

8,328.00

 XLON

 xea9sTv69qt

 09-May-2023

 12:30:40

 GBp

40

8,330.00

 XLON

 xea9sTv6DBY

 09-May-2023

 12:32:04

 GBp

79

8,330.00

 XLON

 xea9sTv6Dcz

 09-May-2023

 12:32:09

 GBp

75

8,330.00

 XLON

 xea9sTv6CQs

 09-May-2023

 12:34:13

 GBp

54

8,328.00

 XLON

 xea9sTv6FHy

 09-May-2023

 12:35:59

 GBp

59

8,328.00

 XLON

 xea9sTv6EQm

 09-May-2023

 12:39:56

 GBp

5

8,326.00

 XLON

 xea9sTv60Rl

 09-May-2023

 12:39:56

 GBp

86

8,326.00

 XLON

 xea9sTv60Rn

 09-May-2023

 12:43:13

 GBp

91

8,330.00

 XLON

 xea9sTv63om

 09-May-2023

 12:43:13

 GBp

46

8,332.00

 XLON

 xea9sTv63ox

 09-May-2023

 12:46:53

 GBp

18

8,328.00

 XLON

 xea9sTv65tK

 09-May-2023

 12:46:53

 GBp

50

8,328.00

 XLON

 xea9sTv65sf

 09-May-2023

 12:46:53

 GBp

81

8,328.00

 XLON

 xea9sTv65sA

 09-May-2023

 12:51:23

 GBp

84

8,334.00

 XLON

 xea9sTv66vG

 09-May-2023

 12:55:49

 GBp

74

8,338.00

 XLON

 xea9sTv6R57

 09-May-2023

 12:56:59

 GBp

88

8,338.00

 XLON

 xea9sTv6QBr

 09-May-2023

 12:56:59

 GBp

6

8,338.00

 XLON

 xea9sTv6QBt

 09-May-2023

 12:58:57

 GBp

23

8,346.00

 XLON

 xea9sTv6TFu

 09-May-2023

 12:58:57

 GBp

14

8,346.00

 XLON

 xea9sTv6TFw

 09-May-2023

 13:00:40

 GBp

78

8,346.00

 XLON

 xea9sTv6S95

 09-May-2023

 13:01:07

 GBp

55

8,346.00

 XLON

 xea9sTv6SyI

 09-May-2023

 13:01:07

 GBp

5

8,346.00

 XLON

 xea9sTv6SyK

 09-May-2023

 13:01:07

 GBp

91

8,348.00

 XLON

 xea9sTv6SyQ

 09-May-2023

 13:02:47

 GBp

59

8,342.00

 XLON

 xea9sTv6Vmv

 09-May-2023

 13:05:33

 GBp

61

8,350.00

 XLON

 xea9sTv6H9$

 09-May-2023

 13:05:33

 GBp

18

8,350.00

 XLON

 xea9sTv6H91

 09-May-2023

 13:05:48

 GBp

75

8,346.00

 XLON

 xea9sTv6H7r

 09-May-2023

 13:09:50

 GBp

84

8,350.00

 XLON

 xea9sTv6IL3

 09-May-2023

 13:14:03

 GBp

37

8,360.00

 XLON

 xea9sTv6N8Y

 09-May-2023

 13:14:41

 GBp

45

8,360.00

 XLON

 xea9sTv6Ng6

 09-May-2023

 13:15:40

 GBp

39

8,360.00

 XLON

 xea9sTv6M2m

 09-May-2023

 13:16:26

 GBp

90

8,360.00

 XLON

 xea9sTv6MbY

 09-May-2023

 13:17:45

 GBp

94

8,360.00

 XLON

 xea9sTv6fWA

 09-May-2023

 13:20:19

 GBp

52

8,362.00

 XLON

 xea9sTv6hn9

 09-May-2023

 13:20:19

 GBp

84

8,362.00

 XLON

 xea9sTv6hnJ

 09-May-2023

 13:22:42

 GBp

75

8,358.00

 XLON

 xea9sTv6jCe

 09-May-2023

 13:24:41

 GBp

75

8,354.00

 XLON

 xea9sTv6i@R

 09-May-2023

 13:30:29

 GBp

38

8,358.00

 XLON

 xea9sTv6WEA

 09-May-2023

 13:30:29

 GBp

70

8,356.00

 XLON

 xea9sTv6WEC

 09-May-2023

 13:30:29

 GBp

83

8,356.00

 XLON

 xea9sTv6WEN

 09-May-2023

 13:30:46

 GBp

77

8,356.00

 XLON

 xea9sTv6W@5

 09-May-2023

 13:31:41

 GBp

13

8,356.00

 XLON

 xea9sTv6ZAV

 09-May-2023

 13:31:41

 GBp

49

8,356.00

 XLON

 xea9sTv6ZLX

 09-May-2023

 13:32:51

 GBp

61

8,358.00

 XLON

 xea9sTv6YUz

 09-May-2023

 13:33:22

 GBp

65

8,352.00

 XLON

 xea9sTv6YvR

 09-May-2023

 13:36:10

 GBp

84

8,356.00

 XLON

 xea9sTv6aW7

 09-May-2023

 13:37:01

 GBp

44

8,358.00

 XLON

 xea9sTv6d2d

 09-May-2023

 13:37:01

 GBp

67

8,358.00

 XLON

 xea9sTv6d2n

 09-May-2023

 13:40:20

 GBp

95

8,360.00

 XLON

 xea9sTv6vtX

 09-May-2023

 13:40:29

 GBp

62

8,358.00

 XLON

 xea9sTv6vkM

 09-May-2023

 13:42:34

 GBp

68

8,352.00

 XLON

 xea9sTv6udr

 09-May-2023

 13:43:35

 GBp

57

8,348.00

 XLON

 xea9sTv6x@n

 09-May-2023

 13:46:13

 GBp

86

8,338.00

 XLON

 xea9sTv6zOn

 09-May-2023

 13:51:10

 GBp

53

8,344.00

 XLON

 xea9sTv6@Vz

 09-May-2023

 13:52:33

 GBp

54

8,344.00

 XLON

 xea9sTv6@iH

 09-May-2023

 13:52:36

 GBp

10

8,344.00

 XLON

 xea9sTv6@js

 09-May-2023

 13:52:36

 GBp

44

8,344.00

 XLON

 xea9sTv6@ju

 09-May-2023

 13:54:48

 GBp

41

8,348.00

 XLON

 xea9sTv6mTU

 09-May-2023

 13:55:29

 GBp

115

8,354.00

 XLON

 xea9sTv6mvT

 09-May-2023

 13:56:58

 GBp

137

8,354.00

 XLON

 xea9sTv6pv4

 09-May-2023

 13:57:40

 GBp

57

8,354.00

 XLON

 xea9sTv6oVJ

 09-May-2023

 13:59:52

 GBp

50

8,352.00

 XLON

 xea9sTv6rv4

 09-May-2023

 13:59:52

 GBp

74

8,352.00

 XLON

 xea9sTv6rvB

 09-May-2023

 14:03:00

 GBp

15

8,352.00

 XLON

 xea9sTv6tsF

 09-May-2023

 14:03:00

 GBp

29

8,352.00

 XLON

 xea9sTv6tsV

 09-May-2023

 14:04:12

 GBp

102

8,352.00

 XLON

 xea9sTv6s2h

 09-May-2023

 14:05:05

 GBp

78

8,354.00

 XLON

 xea9sTv6sYp

 09-May-2023

 14:07:41

 GBp

44

8,348.00

 XLON

 xea9sTv58@s

 09-May-2023

 14:07:41

 GBp

80

8,348.00

 XLON

 xea9sTv58@1

 09-May-2023

 14:08:02

 GBp

1

8,344.00

 XLON

 xea9sTv58kb

 09-May-2023

 14:08:02

 GBp

49

8,344.00

 XLON

 xea9sTv58kZ

 09-May-2023

 14:11:24

 GBp

86

8,344.00

 XLON

 xea9sTv5AbJ

 09-May-2023

 14:11:49

 GBp

63

8,352.00

 XLON

 xea9sTv5DNI

 09-May-2023

 14:13:17

 GBp

39

8,346.00

 XLON

 xea9sTv5CQk

 09-May-2023

 14:13:17

 GBp

9

8,346.00

 XLON

 xea9sTv5CQm

 09-May-2023

 14:15:16

 GBp

21

8,344.00

 XLON

 xea9sTv5CbP

 09-May-2023

 14:15:16

 GBp

64

8,344.00

 XLON

 xea9sTv5CbR

 09-May-2023

 14:17:24

 GBp

100

8,344.00

 XLON

 xea9sTv5EHF

 09-May-2023

 14:19:21

 GBp

103

8,344.00

 XLON

 xea9sTv51B4

 09-May-2023

 14:22:27

 GBp

50

8,348.00

 XLON

 xea9sTv53JQ

 09-May-2023

 14:22:43

 GBp

9

8,348.00

 XLON

 xea9sTv53AX

 09-May-2023

 14:22:43

 GBp

62

8,348.00

 XLON

 xea9sTv53AZ

 09-May-2023

 14:22:43

 GBp

59

8,348.00

 XLON

 xea9sTv53Ae

 09-May-2023

 14:27:45

 GBp

60

8,350.00

 XLON

 xea9sTv55Zg

 09-May-2023

 14:27:46

 GBp

61

8,350.00

 XLON

 xea9sTv55WH

 09-May-2023

 14:27:50

 GBp

58

8,348.00

 XLON

 xea9sTv55ad

 09-May-2023

 14:27:50

 GBp

39

8,348.00

 XLON

 xea9sTv55aj

 09-May-2023

 14:27:50

 GBp

38

8,350.00

 XLON

 xea9sTv55d5

 09-May-2023

 14:27:50

 GBp

21

8,350.00

 XLON

 xea9sTv55dK

 09-May-2023

 14:27:50

 GBp

40

8,350.00

 XLON

 xea9sTv55dM

 09-May-2023

 14:30:51

 GBp

61

8,348.00

 XLON

 xea9sTv569d

 09-May-2023

 14:31:31

 GBp

61

8,350.00

 XLON

 xea9sTv5POa

 09-May-2023

 14:31:42

 GBp

102

8,350.00

 XLON

 xea9sTv5PKu

 09-May-2023

 14:31:42

 GBp

37

8,350.00

 XLON

 xea9sTv5PKw

 09-May-2023

 14:31:42

 GBp

37

8,350.00

 XLON

 xea9sTv5PK3

 09-May-2023

 14:33:45

 GBp

128

8,354.00

 XLON

 xea9sTv5RDl

 09-May-2023

 14:33:45

 GBp

33

8,356.00

 XLON

 xea9sTv5RDq

 09-May-2023

 14:33:45

 GBp

11

8,356.00

 XLON

 xea9sTv5RDs

 09-May-2023

 14:33:45

 GBp

24

8,354.00

 XLON

 xea9sTv5RD@

 09-May-2023

 14:33:45

 GBp

9

8,356.00

 XLON

 xea9sTv5RDF

 09-May-2023

 14:33:45

 GBp

40

8,356.00

 XLON

 xea9sTv5RDH

 09-May-2023

 14:33:45

 GBp

40

8,356.00

 XLON

 xea9sTv5RDJ

 09-May-2023

 14:33:45

 GBp

40

8,354.00

 XLON

 xea9sTv5RDL

 09-May-2023

 14:33:45

 GBp

40

8,354.00

 XLON

 xea9sTv5RDN

 09-May-2023

 14:33:45

 GBp

61

8,354.00

 XLON

 xea9sTv5RDQ

 09-May-2023

 14:35:01

 GBp

102

8,356.00

 XLON

 xea9sTv5Qkl

 09-May-2023

 14:35:02

 GBp

67

8,354.00

 XLON

 xea9sTv5QlF

 09-May-2023

 14:36:23

 GBp

101

8,350.00

 XLON

 xea9sTv5SP0

 09-May-2023

 14:36:30

 GBp

61

8,348.00

 XLON

 xea9sTv5SI5

 09-May-2023

 14:39:11

 GBp

5

8,346.00

 XLON

 xea9sTv5UA$

 09-May-2023

 14:41:30

 GBp

31

8,360.00

 XLON

 xea9sTv5GQr

 09-May-2023

 14:41:30

 GBp

40

8,360.00

 XLON

 xea9sTv5GQt

 09-May-2023

 14:41:30

 GBp

40

8,360.00

 XLON

 xea9sTv5GQv

 09-May-2023

 14:41:30

 GBp

28

8,360.00

 XLON

 xea9sTv5GQx

 09-May-2023

 14:41:30

 GBp

162

8,360.00

 XLON

 xea9sTv5GQ1

 09-May-2023

 14:41:30

 GBp

8

8,360.00

 XLON

 xea9sTv5GQ3

 09-May-2023

 14:41:30

 GBp

40

8,360.00

 XLON

 xea9sTv5GQ5

 09-May-2023

 14:41:30

 GBp

27

8,360.00

 XLON

 xea9sTv5GQ7

 09-May-2023

 14:41:30

 GBp

40

8,360.00

 XLON

 xea9sTv5GQ9

 09-May-2023

 14:41:31

 GBp

61

8,358.00

 XLON

 xea9sTv5GR5

 09-May-2023

 14:42:42

 GBp

68

8,354.00

 XLON

 xea9sTv5GW$

 09-May-2023

 14:45:00

 GBp

60

8,352.00

 XLON

 xea9sTv5Ilc

 09-May-2023

 14:45:10

 GBp

42

8,352.00

 XLON

 xea9sTv5Ia8

 09-May-2023

 14:45:10

 GBp

60

8,350.00

 XLON

 xea9sTv5IaH

 09-May-2023

 14:45:11

 GBp

30

8,350.00

 XLON

 xea9sTv5Iaw

 09-May-2023

 14:45:11

 GBp

70

8,350.00

 XLON

 xea9sTv5Iay

 09-May-2023

 14:45:22

 GBp

50

8,346.00

 XLON

 xea9sTv5LSC

 09-May-2023

 14:46:47

 GBp

67

8,346.00

 XLON

 xea9sTv5KJc

 09-May-2023

 14:48:15

 GBp

60

8,352.00

 XLON

 xea9sTv5N9h

 09-May-2023

 14:48:35

 GBp

15

8,352.00

 XLON

 xea9sTv5N$l

 09-May-2023

 14:48:53

 GBp

92

8,352.00

 XLON

 xea9sTv5Neq

 09-May-2023

 14:49:22

 GBp

71

8,352.00

 XLON

 xea9sTv5MGA

 09-May-2023

 14:49:58

 GBp

64

8,352.00

 XLON

 xea9sTv5MyV

 09-May-2023

 14:49:58

 GBp

62

8,352.00

 XLON

 xea9sTv5M$g

 09-May-2023

 14:51:17

 GBp

87

8,362.00

 XLON

 xea9sTv5ffo

 09-May-2023

 14:52:58

 GBp

86

8,364.00

 XLON

 xea9sTv5hOJ

 09-May-2023

 14:53:06

 GBp

84

8,362.00

 XLON

 xea9sTv5hGJ

 09-May-2023

 14:54:11

 GBp

88

8,360.00

 XLON

 xea9sTv5gH@

 09-May-2023

 14:54:31

 GBp

75

8,354.00

 XLON

 xea9sTv5g6A

 09-May-2023

 14:56:01

 GBp

107

8,360.00

 XLON

 xea9sTv5jsm

 09-May-2023

 14:58:17

 GBp

25

8,360.00

 XLON

 xea9sTv5lX0

 09-May-2023

 14:58:26

 GBp

60

8,360.00

 XLON

 xea9sTv5kHV

 09-May-2023

 14:58:26

 GBp

61

8,360.00

 XLON

 xea9sTv5kGo

 09-May-2023

 14:58:55

 GBp

17

8,360.00

 XLON

 xea9sTv5ksl

 09-May-2023

 14:58:55

 GBp

124

8,360.00

 XLON

 xea9sTv5ksn

 09-May-2023

 14:59:54

 GBp

5

8,362.00

 XLON

 xea9sTv5Xo3

 09-May-2023

 14:59:54

 GBp

77

8,362.00

 XLON

 xea9sTv5Xo5

 09-May-2023

 15:00:58

 GBp

162

8,362.00

 XLON

 xea9sTv5Wmu

 09-May-2023

 15:00:59

 GBp

70

8,362.00

 XLON

 xea9sTv5WmW

 09-May-2023

 15:02:16

 GBp

96

8,362.00

 XLON

 xea9sTv5YI7

 09-May-2023

 15:02:41

 GBp

17

8,360.00

 XLON

 xea9sTv5YyH

 09-May-2023

 15:02:41

 GBp

46

8,360.00

 XLON

 xea9sTv5YyJ

 09-May-2023

 15:03:36

 GBp

52

8,362.00

 XLON

 xea9sTv5bsT

 09-May-2023

 15:04:15

 GBp

31

8,362.00

 XLON

 xea9sTv5aBw

 09-May-2023

 15:05:26

 GBp

121

8,372.00

 XLON

 xea9sTv5d0s

 09-May-2023

 15:05:26

 GBp

1

8,372.00

 XLON

 xea9sTv5d0u

 09-May-2023

 15:05:26

 GBp

49

8,372.00

 XLON

 xea9sTv5d0w

 09-May-2023

 15:06:41

 GBp

113

8,372.00

 XLON

 xea9sTv5cLr

 09-May-2023

 15:06:42

 GBp

23

8,372.00

 XLON

 xea9sTv5cAM

 09-May-2023

 15:06:42

 GBp

37

8,372.00

 XLON

 xea9sTv5cAO

 09-May-2023

 15:06:42

 GBp

37

8,372.00

 XLON

 xea9sTv5cAQ

 09-May-2023

 15:07:32

 GBp

64

8,368.00

 XLON

 xea9sTv5vR3

 09-May-2023

 15:09:18

 GBp

99

8,368.00

 XLON

 xea9sTv5u28

 09-May-2023

 15:09:18

 GBp

7

8,368.00

 XLON

 xea9sTv5u2A

 09-May-2023

 15:09:40

 GBp

20

8,366.00

 XLON

 xea9sTv5umI

 09-May-2023

 15:09:40

 GBp

19

8,366.00

 XLON

 xea9sTv5umK

 09-May-2023

 15:09:40

 GBp

44

8,366.00

 XLON

 xea9sTv5umM

 09-May-2023

 15:11:21

 GBp

109

8,364.00

 XLON

 xea9sTv5xje

 09-May-2023

 15:13:02

 GBp

12

8,370.00

 XLON

 xea9sTv5zN$

 09-May-2023

 15:13:02

 GBp

50

8,370.00

 XLON

 xea9sTv5zN1

 09-May-2023

 15:13:02

 GBp

39

8,370.00

 XLON

 xea9sTv5zN3

 09-May-2023

 15:13:02

 GBp

39

8,370.00

 XLON

 xea9sTv5zN5

 09-May-2023

 15:13:02

 GBp

40

8,370.00

 XLON

 xea9sTv5zNB

 09-May-2023

 15:14:14

 GBp

96

8,374.00

 XLON

 xea9sTv5yOD

 09-May-2023

 15:16:14

 GBp

19

8,376.00

 XLON

 xea9sTv5$sU

 09-May-2023

 15:16:14

 GBp

59

8,376.00

 XLON

 xea9sTv5$nr

 09-May-2023

 15:17:25

 GBp

35

8,378.00

 XLON

 xea9sTv5@z$

 09-May-2023

 15:17:25

 GBp

2

8,378.00

 XLON

 xea9sTv5@z1

 09-May-2023

 15:17:26

 GBp

140

8,378.00

 XLON

 xea9sTv5@zW

 09-May-2023

 15:17:26

 GBp

49

8,378.00

 XLON

 xea9sTv5@zf

 09-May-2023

 15:18:35

 GBp

2

8,378.00

 XLON

 xea9sTv5n@b

 09-May-2023

 15:18:35

 GBp

46

8,378.00

 XLON

 xea9sTv5n@X

 09-May-2023

 15:18:35

 GBp

76

8,378.00

 XLON

 xea9sTv5n@Z

 09-May-2023

 15:19:14

 GBp

62

8,376.00

 XLON

 xea9sTv5mJj

 09-May-2023

 15:20:33

 GBp

82

8,378.00

 XLON

 xea9sTv5p3f

 09-May-2023

 15:21:07

 GBp

79

8,376.00

 XLON

 xea9sTv5peQ

 09-May-2023

 15:22:06

 GBp

89

8,378.00

 XLON

 xea9sTv5o7D

 09-May-2023

 15:22:08

 GBp

44

8,374.00

 XLON

 xea9sTv5o4S

 09-May-2023

 15:22:08

 GBp

33

8,376.00

 XLON

 xea9sTv5o4U

 09-May-2023

 15:22:08

 GBp

33

8,376.00

 XLON

 xea9sTv5o7W

 09-May-2023

 15:24:35

 GBp

97

8,374.00

 XLON

 xea9sTv5q1O

 09-May-2023

 15:25:14

 GBp

73

8,376.00

 XLON

 xea9sTv5qdc

 09-May-2023

 15:25:14

 GBp

1

8,376.00

 XLON

 xea9sTv5qde

 09-May-2023

 15:25:32

 GBp

16

8,376.00

 XLON

 xea9sTv5t8$

 09-May-2023

 15:25:32

 GBp

59

8,376.00

 XLON

 xea9sTv5t8z

 09-May-2023

 15:28:21

 GBp

88

8,378.00

 XLON

 xea9sTv4932

 09-May-2023

 15:29:19

 GBp

81

8,378.00

 XLON

 xea9sTv48Ta

 09-May-2023

 15:29:19

 GBp

12

8,378.00

 XLON

 xea9sTv48Tc

 09-May-2023

 15:32:08

 GBp

99

8,378.00

 XLON

 xea9sTv4Aww

 09-May-2023

 15:32:08

 GBp

45

8,378.00

 XLON

 xea9sTv4Awy

 09-May-2023

 15:32:08

 GBp

1

8,378.00

 XLON

 xea9sTv4Aw8

 09-May-2023

 15:32:08

 GBp

2

8,378.00

 XLON

 xea9sTv4AwA

 09-May-2023

 15:32:08

 GBp

39

8,378.00

 XLON

 xea9sTv4AwC

 09-May-2023

 15:32:08

 GBp

40

8,378.00

 XLON

 xea9sTv4AwJ

 09-May-2023

 15:32:08

 GBp

65

8,378.00

 XLON

 xea9sTv4AwL

 09-May-2023

 15:32:23

 GBp

8

8,378.00

 XLON

 xea9sTv4ArL

 09-May-2023

 15:32:23

 GBp

52

8,378.00

 XLON

 xea9sTv4ArN

 09-May-2023

 15:32:54

 GBp

80

8,378.00

 XLON

 xea9sTv4DM9

 09-May-2023

 15:33:08

 GBp

61

8,376.00

 XLON

 xea9sTv4D0r

 09-May-2023

 15:35:18

 GBp

67

8,378.00

 XLON

 xea9sTv4FXS

 09-May-2023

 15:35:21

 GBp

53

8,378.00

 XLON

 xea9sTv4Fdy

 09-May-2023

 15:35:33

 GBp

50

8,376.00

 XLON

 xea9sTv4EMu

 09-May-2023

 15:35:33

 GBp

78

8,378.00

 XLON

 xea9sTv4EMw

 09-May-2023

 15:39:01

 GBp

84

8,382.00

 XLON

 xea9sTv438k

 09-May-2023

 15:40:56

 GBp

108

8,386.00

 XLON

 xea9sTv452M

 09-May-2023

 15:40:56

 GBp

5

8,386.00

 XLON

 xea9sTv452O

 09-May-2023

 15:40:56

 GBp

1

8,386.00

 XLON

 xea9sTv452Q

 09-May-2023

 15:40:56

 GBp

16

8,386.00

 XLON

 xea9sTv452S

 09-May-2023

 15:41:50

 GBp

21

8,386.00

 XLON

 xea9sTv44Io

 09-May-2023

 15:41:50

 GBp

60

8,386.00

 XLON

 xea9sTv44Iq

 09-May-2023

 15:41:50

 GBp

21

8,386.00

 XLON

 xea9sTv44Is

 09-May-2023

 15:42:17

 GBp

106

8,384.00

 XLON

 xea9sTv44@B

 09-May-2023

 15:43:36

 GBp

81

8,382.00

 XLON

 xea9sTv47mI

 09-May-2023

 15:44:36

 GBp

73

8,378.00

 XLON

 xea9sTv46@V

 09-May-2023

 15:45:23

 GBp

4

8,376.00

 XLON

 xea9sTv4PLo

 09-May-2023

 15:46:39

 GBp

12

8,376.00

 XLON

 xea9sTv4O72

 09-May-2023

 15:46:48

 GBp

65

8,376.00

 XLON

 xea9sTv4OnR

 09-May-2023

 15:47:18

 GBp

47

8,376.00

 XLON

 xea9sTv4RNZ

 09-May-2023

 15:47:26

 GBp

58

8,376.00

 XLON

 xea9sTv4RCE

 09-May-2023

 15:49:04

 GBp

31

8,380.00

 XLON

 xea9sTv4Ql@

 09-May-2023

 15:49:04

 GBp

86

8,380.00

 XLON

 xea9sTv4QlR

 09-May-2023

 15:49:04

 GBp

49

8,380.00

 XLON

 xea9sTv4QlT

 09-May-2023

 15:51:44

 GBp

119

8,390.00

 XLON

 xea9sTv4VPI

 09-May-2023

 15:52:01

 GBp

33

8,390.00

 XLON

 xea9sTv4VBB

 09-May-2023

 15:53:00

 GBp

64

8,390.00

 XLON

 xea9sTv4URH

 09-May-2023

 15:53:00

 GBp

35

8,390.00

 XLON

 xea9sTv4URJ

 09-May-2023

 15:53:00

 GBp

39

8,390.00

 XLON

 xea9sTv4URL

 09-May-2023

 15:53:00

 GBp

7

8,390.00

 XLON

 xea9sTv4URN

 09-May-2023

 15:53:19

 GBp

70

8,388.00

 XLON

 xea9sTv4UBF

 09-May-2023

 15:54:02

 GBp

51

8,384.00

 XLON

 xea9sTv4Uf6

 09-May-2023

 15:54:02

 GBp

16

8,384.00

 XLON

 xea9sTv4Uf8

 09-May-2023

 15:55:45

 GBp

21

8,384.00

 XLON

 xea9sTv4GAG

 09-May-2023

 15:57:54

 GBp

41

8,388.00

 XLON

 xea9sTv4ISv

 09-May-2023

 15:57:54

 GBp

39

8,388.00

 XLON

 xea9sTv4ISx

 09-May-2023

 15:57:54

 GBp

80

8,388.00

 XLON

 xea9sTv4ISz

 09-May-2023

 15:57:54

 GBp

28

8,388.00

 XLON

 xea9sTv4IS5

 09-May-2023

 15:57:54

 GBp

31

8,388.00

 XLON

 xea9sTv4IS7

 09-May-2023

 15:57:54

 GBp

64

8,388.00

 XLON

 xea9sTv4ISC

 09-May-2023

 15:57:57

 GBp

120

8,386.00

 XLON

 xea9sTv4IG@

 09-May-2023

 16:01:38

 GBp

53

8,388.00

 XLON

 xea9sTv4N3u

 09-May-2023

 16:01:38

 GBp

24

8,388.00

 XLON

 xea9sTv4N3w

 09-May-2023

 16:01:38

 GBp

70

8,388.00

 XLON

 xea9sTv4N3@

 09-May-2023

 16:01:38

 GBp

49

8,388.00

 XLON

 xea9sTv4N30

 09-May-2023

 16:01:38

 GBp

40

8,388.00

 XLON

 xea9sTv4N34

 09-May-2023

 16:01:38

 GBp

48

8,388.00

 XLON

 xea9sTv4N3B

 09-May-2023

 16:01:38

 GBp

74

8,390.00

 XLON

 xea9sTv4N3I

 09-May-2023

 16:02:08

 GBp

41

8,382.00

 XLON

 xea9sTv4Na6

 09-May-2023

 16:03:27

 GBp

22

8,382.00

 XLON

 xea9sTv4fGH

 09-May-2023

 16:03:38

 GBp

33

8,384.00

 XLON

 xea9sTv4fC6

 09-May-2023

 16:03:42

 GBp

14

8,384.00

 XLON

 xea9sTv4f0H

 09-May-2023

 16:03:49

 GBp

35

8,384.00

 XLON

 xea9sTv4f40

 09-May-2023

 16:03:53

 GBp

62

8,382.00

 XLON

 xea9sTv4fv$

 09-May-2023

 16:04:38

 GBp

41

8,380.00

 XLON

 xea9sTv4eIj

 09-May-2023

 16:05:18

 GBp

38

8,384.00

 XLON

 xea9sTv4eWG

 09-May-2023

 16:05:42

 GBp

7

8,384.00

 XLON

 xea9sTv4h8L

 09-May-2023

 16:05:42

 GBp

8

8,384.00

 XLON

 xea9sTv4h8N

 09-May-2023

 16:05:42

 GBp

1

8,384.00

 XLON

 xea9sTv4h8O

 09-May-2023

 16:05:42

 GBp

2

8,384.00

 XLON

 xea9sTv4h8Q

 09-May-2023

 16:05:42

 GBp

17

8,384.00

 XLON

 xea9sTv4h8S

 09-May-2023

 16:05:47

 GBp

62

8,384.00

 XLON

 xea9sTv4h2h

 09-May-2023

 16:05:47

 GBp

43

8,384.00

 XLON

 xea9sTv4h2j

 09-May-2023

 16:06:18

 GBp

45

8,380.00

 XLON

 xea9sTv4hib

 09-May-2023

 16:06:18

 GBp

68

8,382.00

 XLON

 xea9sTv4hiX

 09-May-2023

 16:08:12

 GBp

101

8,374.00

 XLON

 xea9sTv4jsU

 09-May-2023

 16:10:09

 GBp

68

8,378.00

 XLON

 xea9sTv4l5a

 09-May-2023

 16:10:48

 GBp

25

8,378.00

 XLON

 xea9sTv4kNn

 09-May-2023

 16:11:05

 GBp

66

8,382.00

 XLON

 xea9sTv4k02

 09-May-2023

 16:12:05

 GBp

19

8,382.00

 XLON

 xea9sTv4XM9

 09-May-2023

 16:12:05

 GBp

14

8,382.00

 XLON

 xea9sTv4XMB

 09-May-2023

 16:12:05

 GBp

1

8,382.00

 XLON

 xea9sTv4XGa

 09-May-2023

 16:12:05

 GBp

21

8,382.00

 XLON

 xea9sTv4XGt

 09-May-2023

 16:12:05

 GBp

10

8,382.00

 XLON

 xea9sTv4XGv

 09-May-2023

 16:12:09

 GBp

27

8,382.00

 XLON

 xea9sTv4XLA

 09-May-2023

 16:12:09

 GBp

6

8,382.00

 XLON

 xea9sTv4XLC

 09-May-2023

 16:12:23

 GBp

108

8,380.00

 XLON

 xea9sTv4X0U

 09-May-2023

 16:12:26

 GBp

53

8,378.00

 XLON

 xea9sTv4X6U

 09-May-2023

 16:12:47

 GBp

25

8,378.00

 XLON

 xea9sTv4Xqo

 09-May-2023

 16:14:13

 GBp

1

8,382.00

 XLON

 xea9sTv4ZVy

 09-May-2023

 16:14:13

 GBp

18

8,382.00

 XLON

 xea9sTv4ZV@

 09-May-2023

 16:14:13

 GBp

34

8,382.00

 XLON

 xea9sTv4ZV0

 09-May-2023

 16:15:12

 GBp

112

8,382.00

 XLON

 xea9sTv4YS0

 09-May-2023

 16:15:13

 GBp

66

8,380.00

 XLON

 xea9sTv4YIg

 09-May-2023

 16:16:54

 GBp

35

8,382.00

 XLON

 xea9sTv4aQE

 09-May-2023

 16:16:54

 GBp

89

8,382.00

 XLON

 xea9sTv4aQG

 09-May-2023

 16:18:00

 GBp

107

8,382.00

 XLON

 xea9sTv4dUG

 09-May-2023

 16:19:15

 GBp

110

8,382.00

 XLON

 xea9sTv4cLR

 09-May-2023

 16:20:43

 GBp

20

8,378.00

 XLON

 xea9sTv4vc3

 09-May-2023

 16:20:43

 GBp

55

8,378.00

 XLON

 xea9sTv4vc7

 09-May-2023

 16:20:57

 GBp

39

8,378.00

 XLON

 xea9sTv4uMm

 09-May-2023

 16:20:58

 GBp

5

8,378.00

 XLON

 xea9sTv4uL4

 09-May-2023

 16:21:27

 GBp

90

8,378.00

 XLON

 xea9sTv4uld

 09-May-2023

 16:22:34

 GBp

5

8,380.00

 XLON

 xea9sTv4xis

 09-May-2023

 16:22:34

 GBp

55

8,380.00

 XLON

 xea9sTv4xiu

 09-May-2023

 16:22:34

 GBp

15

8,380.00

 XLON

 xea9sTv4xiw

 09-May-2023

 16:22:59

 GBp

37

8,380.00

 XLON

 xea9sTv4wCv

 09-May-2023

 16:23:06

 GBp

40

8,380.00

 XLON

 xea9sTv4wwJ

 09-May-2023

 16:23:18

 GBp

117

8,378.00

 XLON

 xea9sTv4wtT

 09-May-2023

 16:24:03

 GBp

104

8,378.00

 XLON

 xea9sTv4z@L

 09-May-2023

 16:24:45

 GBp

6

8,378.00

 XLON

 xea9sTv4yKi

 09-May-2023

 16:24:58

 GBp

64

8,378.00

 XLON

 xea9sTv4y3s

 09-May-2023

 16:24:58

 GBp

44

8,378.00

 XLON

 xea9sTv4y3u

 09-May-2023

 16:25:44

 GBp

94

8,372.00

 XLON

 xea9sTv4$3@

 09-May-2023

 16:26:40

 GBp

47

8,370.00

 XLON

 xea9sTv4@ya

 09-May-2023

 16:26:40

 GBp

61

8,370.00

 XLON

 xea9sTv4@yY

 09-May-2023

 16:27:04

 GBp

68

8,364.00

 XLON

 xea9sTv4nTL

 09-May-2023

 16:27:06

 GBp

3

8,364.00

 XLON

 xea9sTv4nHZ

 09-May-2023

 16:42:52

 GBp

9,015

8,362.83

 XLON

 2U0001JE1E-1

 

 

 

 

 

 

 

 

 

 

[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings