Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
17 May 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
16 May 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
48,034 |
|
|
|
|
Highest price paid per share: |
8,502.00p |
|
|
|
|
Lowest price paid per share: |
8,446.00p |
|
|
|
|
Volume weighted average price per share: |
8,474.30p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,917,480 of its voting ordinary shares of 679/86 pence each in treasury and has 501,202,167 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,314,605. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
48,034 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
16 May 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
8,474.30p |
48,034 |
8,446.00p |
8,502.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
16-May-2023 |
08:03:55 |
GBp |
77 |
8,460.00 |
XLON |
xHa9tPZY@f@ |
|
16-May-2023 |
08:03:55 |
GBp |
99 |
8,460.00 |
XLON |
xHa9tPZY@f4 |
|
16-May-2023 |
08:05:05 |
GBp |
6 |
8,472.00 |
XLON |
xHa9tPZYnKi |
|
16-May-2023 |
08:05:05 |
GBp |
39 |
8,470.00 |
XLON |
xHa9tPZYnKk |
|
16-May-2023 |
08:05:05 |
GBp |
39 |
8,470.00 |
XLON |
xHa9tPZYnKm |
|
16-May-2023 |
08:05:05 |
GBp |
50 |
8,470.00 |
XLON |
xHa9tPZYnKo |
|
16-May-2023 |
08:05:05 |
GBp |
59 |
8,468.00 |
XLON |
xHa9tPZYnKv |
|
16-May-2023 |
08:08:03 |
GBp |
11 |
8,484.00 |
XLON |
xHa9tPZYmH6 |
|
16-May-2023 |
08:08:03 |
GBp |
123 |
8,484.00 |
XLON |
xHa9tPZYmH8 |
|
16-May-2023 |
08:08:03 |
GBp |
123 |
8,484.00 |
XLON |
xHa9tPZYmGW |
|
16-May-2023 |
08:08:04 |
GBp |
60 |
8,478.00 |
XLON |
xHa9tPZYmH0 |
|
16-May-2023 |
08:09:40 |
GBp |
61 |
8,478.00 |
XLON |
xHa9tPZYmq@ |
|
16-May-2023 |
08:09:49 |
GBp |
31 |
8,476.00 |
XLON |
xHa9tPZYme4 |
|
16-May-2023 |
08:09:49 |
GBp |
30 |
8,476.00 |
XLON |
xHa9tPZYme6 |
|
16-May-2023 |
08:10:58 |
GBp |
59 |
8,476.00 |
XLON |
xHa9tPZYpP4 |
|
16-May-2023 |
08:10:59 |
GBp |
19 |
8,472.00 |
XLON |
xHa9tPZYpPy |
|
16-May-2023 |
08:10:59 |
GBp |
31 |
8,472.00 |
XLON |
xHa9tPZYpP@ |
|
16-May-2023 |
08:15:35 |
GBp |
39 |
8,468.00 |
XLON |
xHa9tPZYoG$ |
|
16-May-2023 |
08:15:35 |
GBp |
102 |
8,468.00 |
XLON |
xHa9tPZYoGt |
|
16-May-2023 |
08:15:35 |
GBp |
25 |
8,468.00 |
XLON |
xHa9tPZYoGv |
|
16-May-2023 |
08:15:35 |
GBp |
47 |
8,468.00 |
XLON |
xHa9tPZYoGx |
|
16-May-2023 |
08:15:35 |
GBp |
39 |
8,468.00 |
XLON |
xHa9tPZYoGz |
|
16-May-2023 |
08:15:35 |
GBp |
59 |
8,466.00 |
XLON |
xHa9tPZYoG2 |
|
16-May-2023 |
08:15:40 |
GBp |
49 |
8,466.00 |
XLON |
xHa9tPZYoM6 |
|
16-May-2023 |
08:18:09 |
GBp |
58 |
8,462.00 |
XLON |
xHa9tPZYobn |
|
16-May-2023 |
08:18:29 |
GBp |
6 |
8,460.00 |
XLON |
xHa9tPZYrP7 |
|
16-May-2023 |
08:19:24 |
GBp |
58 |
8,460.00 |
XLON |
xHa9tPZYr9o |
|
16-May-2023 |
08:19:24 |
GBp |
58 |
8,460.00 |
XLON |
xHa9tPZYr9v |
|
16-May-2023 |
08:19:42 |
GBp |
52 |
8,462.00 |
XLON |
xHa9tPZYrD8 |
|
16-May-2023 |
08:20:52 |
GBp |
2 |
8,464.00 |
XLON |
xHa9tPZYrzA |
|
16-May-2023 |
08:20:52 |
GBp |
39 |
8,464.00 |
XLON |
xHa9tPZYrzC |
|
16-May-2023 |
08:20:52 |
GBp |
45 |
8,464.00 |
XLON |
xHa9tPZYrzE |
|
16-May-2023 |
08:20:52 |
GBp |
39 |
8,464.00 |
XLON |
xHa9tPZYrzG |
|
16-May-2023 |
08:20:52 |
GBp |
41 |
8,464.00 |
XLON |
xHa9tPZYrzI |
|
16-May-2023 |
08:21:37 |
GBp |
80 |
8,460.00 |
XLON |
xHa9tPZYrhW |
|
16-May-2023 |
08:23:34 |
GBp |
73 |
8,456.00 |
XLON |
xHa9tPZYqIa |
|
16-May-2023 |
08:24:21 |
GBp |
41 |
8,454.00 |
XLON |
xHa9tPZYqAM |
|
16-May-2023 |
08:24:23 |
GBp |
7 |
8,452.00 |
XLON |
xHa9tPZYqA@ |
|
16-May-2023 |
08:24:23 |
GBp |
54 |
8,452.00 |
XLON |
xHa9tPZYqA0 |
|
16-May-2023 |
08:28:18 |
GBp |
61 |
8,446.00 |
XLON |
xHa9tPZYqcu |
|
16-May-2023 |
08:28:18 |
GBp |
163 |
8,450.00 |
XLON |
xHa9tPZYqc9 |
|
16-May-2023 |
08:28:18 |
GBp |
58 |
8,450.00 |
XLON |
xHa9tPZYqcE |
|
16-May-2023 |
08:31:06 |
GBp |
34 |
8,454.00 |
XLON |
xHa9tPZYt6j |
|
16-May-2023 |
08:31:06 |
GBp |
41 |
8,454.00 |
XLON |
xHa9tPZYt6p |
|
16-May-2023 |
08:32:28 |
GBp |
108 |
8,452.00 |
XLON |
xHa9tPZYtmz |
|
16-May-2023 |
08:33:22 |
GBp |
70 |
8,454.00 |
XLON |
xHa9tPZYtfn |
|
16-May-2023 |
08:34:02 |
GBp |
62 |
8,454.00 |
XLON |
xHa9tPZYtie |
|
16-May-2023 |
08:34:02 |
GBp |
62 |
8,452.00 |
XLON |
xHa9tPZYtik |
|
16-May-2023 |
08:40:31 |
GBp |
58 |
8,466.00 |
XLON |
xHa9tPZX9Qk |
|
16-May-2023 |
08:40:51 |
GBp |
50 |
8,464.00 |
XLON |
xHa9tPZX9Pj |
|
16-May-2023 |
08:40:51 |
GBp |
50 |
8,464.00 |
XLON |
xHa9tPZX9Pl |
|
16-May-2023 |
08:40:51 |
GBp |
58 |
8,464.00 |
XLON |
xHa9tPZX9Po |
|
16-May-2023 |
08:41:02 |
GBp |
87 |
8,462.00 |
XLON |
xHa9tPZX9Su |
|
16-May-2023 |
08:44:43 |
GBp |
47 |
8,468.00 |
XLON |
xHa9tPZX9s@ |
|
16-May-2023 |
08:44:43 |
GBp |
11 |
8,468.00 |
XLON |
xHa9tPZX9s0 |
|
16-May-2023 |
08:44:43 |
GBp |
2 |
8,472.00 |
XLON |
xHa9tPZX9s5 |
|
16-May-2023 |
08:44:43 |
GBp |
50 |
8,472.00 |
XLON |
xHa9tPZX9s7 |
|
16-May-2023 |
08:44:43 |
GBp |
39 |
8,472.00 |
XLON |
xHa9tPZX9s9 |
|
16-May-2023 |
08:44:48 |
GBp |
83 |
8,466.00 |
XLON |
xHa9tPZX9se |
|
16-May-2023 |
08:47:49 |
GBp |
81 |
8,462.00 |
XLON |
xHa9tPZX8Hi |
|
16-May-2023 |
08:50:59 |
GBp |
57 |
8,470.00 |
XLON |
xHa9tPZX8zM |
|
16-May-2023 |
08:52:08 |
GBp |
43 |
8,472.00 |
XLON |
xHa9tPZX8iD |
|
16-May-2023 |
08:52:08 |
GBp |
3 |
8,472.00 |
XLON |
xHa9tPZX8iF |
|
16-May-2023 |
08:52:21 |
GBp |
28 |
8,476.00 |
XLON |
xHa9tPZX8ZP |
|
16-May-2023 |
08:52:21 |
GBp |
24 |
8,476.00 |
XLON |
xHa9tPZX8ZR |
|
16-May-2023 |
08:52:21 |
GBp |
39 |
8,476.00 |
XLON |
xHa9tPZX8ZT |
|
16-May-2023 |
08:52:21 |
GBp |
39 |
8,476.00 |
XLON |
xHa9tPZX8ZV |
|
16-May-2023 |
08:53:35 |
GBp |
66 |
8,474.00 |
XLON |
xHa9tPZXBVQ |
|
16-May-2023 |
08:53:51 |
GBp |
66 |
8,472.00 |
XLON |
xHa9tPZXBSA |
|
16-May-2023 |
08:56:11 |
GBp |
74 |
8,470.00 |
XLON |
xHa9tPZXB0B |
|
16-May-2023 |
08:58:20 |
GBp |
18 |
8,466.00 |
XLON |
xHa9tPZXBpd |
|
16-May-2023 |
08:58:20 |
GBp |
37 |
8,466.00 |
XLON |
xHa9tPZXBpf |
|
16-May-2023 |
08:58:20 |
GBp |
84 |
8,468.00 |
XLON |
xHa9tPZXBph |
|
16-May-2023 |
09:02:24 |
GBp |
59 |
8,474.00 |
XLON |
xHa9tPZXAMr |
|
16-May-2023 |
09:04:32 |
GBp |
8 |
8,474.00 |
XLON |
xHa9tPZXAwI |
|
16-May-2023 |
09:04:32 |
GBp |
39 |
8,474.00 |
XLON |
xHa9tPZXAwK |
|
16-May-2023 |
09:04:32 |
GBp |
50 |
8,474.00 |
XLON |
xHa9tPZXAwM |
|
16-May-2023 |
09:04:32 |
GBp |
25 |
8,474.00 |
XLON |
xHa9tPZXAwO |
|
16-May-2023 |
09:04:32 |
GBp |
55 |
8,472.00 |
XLON |
xHa9tPZXAwU |
|
16-May-2023 |
09:05:12 |
GBp |
40 |
8,474.00 |
XLON |
xHa9tPZXA$u |
|
16-May-2023 |
09:05:12 |
GBp |
5 |
8,474.00 |
XLON |
xHa9tPZXA$w |
|
16-May-2023 |
09:07:46 |
GBp |
20 |
8,472.00 |
XLON |
xHa9tPZXAan |
|
16-May-2023 |
09:07:46 |
GBp |
60 |
8,472.00 |
XLON |
xHa9tPZXAap |
|
16-May-2023 |
09:09:50 |
GBp |
56 |
8,474.00 |
XLON |
xHa9tPZXD8h |
|
16-May-2023 |
09:09:50 |
GBp |
19 |
8,474.00 |
XLON |
xHa9tPZXD8j |
|
16-May-2023 |
09:13:25 |
GBp |
7 |
8,478.00 |
XLON |
xHa9tPZXDWT |
|
16-May-2023 |
09:13:25 |
GBp |
35 |
8,478.00 |
XLON |
xHa9tPZXDWV |
|
16-May-2023 |
09:13:25 |
GBp |
59 |
8,476.00 |
XLON |
xHa9tPZXDZY |
|
16-May-2023 |
09:13:26 |
GBp |
67 |
8,480.00 |
XLON |
xHa9tPZXDWa |
|
16-May-2023 |
09:17:09 |
GBp |
42 |
8,478.00 |
XLON |
xHa9tPZXC3M |
|
16-May-2023 |
09:17:09 |
GBp |
39 |
8,478.00 |
XLON |
xHa9tPZXC3O |
|
16-May-2023 |
09:17:09 |
GBp |
39 |
8,478.00 |
XLON |
xHa9tPZXC3Q |
|
16-May-2023 |
09:17:09 |
GBp |
59 |
8,476.00 |
XLON |
xHa9tPZXC2W |
|
16-May-2023 |
09:18:41 |
GBp |
22 |
8,478.00 |
XLON |
xHa9tPZXCyM |
|
16-May-2023 |
09:18:41 |
GBp |
34 |
8,478.00 |
XLON |
xHa9tPZXCyO |
|
16-May-2023 |
09:18:41 |
GBp |
78 |
8,478.00 |
XLON |
xHa9tPZXCyQ |
|
16-May-2023 |
09:22:01 |
GBp |
59 |
8,492.00 |
XLON |
xHa9tPZXFV$ |
|
16-May-2023 |
09:24:20 |
GBp |
59 |
8,490.00 |
XLON |
xHa9tPZXF1Y |
|
16-May-2023 |
09:33:43 |
GBp |
45 |
8,494.00 |
XLON |
xHa9tPZXEsL |
|
16-May-2023 |
09:35:15 |
GBp |
30 |
8,494.00 |
XLON |
xHa9tPZX1Rk |
|
16-May-2023 |
09:35:15 |
GBp |
50 |
8,494.00 |
XLON |
xHa9tPZX1Rm |
|
16-May-2023 |
09:35:15 |
GBp |
50 |
8,494.00 |
XLON |
xHa9tPZX1Rr |
|
16-May-2023 |
09:35:15 |
GBp |
45 |
8,492.00 |
XLON |
xHa9tPZX1Ru |
|
16-May-2023 |
09:35:49 |
GBp |
73 |
8,490.00 |
XLON |
xHa9tPZX1Ti |
|
16-May-2023 |
09:38:16 |
GBp |
82 |
8,486.00 |
XLON |
xHa9tPZX1n9 |
|
16-May-2023 |
09:49:38 |
GBp |
45 |
8,488.00 |
XLON |
xHa9tPZX2ub |
|
16-May-2023 |
09:50:40 |
GBp |
100 |
8,488.00 |
XLON |
xHa9tPZX2tP |
|
16-May-2023 |
09:50:40 |
GBp |
39 |
8,488.00 |
XLON |
xHa9tPZX2tR |
|
16-May-2023 |
09:50:40 |
GBp |
39 |
8,488.00 |
XLON |
xHa9tPZX2tT |
|
16-May-2023 |
09:50:40 |
GBp |
51 |
8,488.00 |
XLON |
xHa9tPZX2sh |
|
16-May-2023 |
09:50:40 |
GBp |
45 |
8,486.00 |
XLON |
xHa9tPZX2sn |
|
16-May-2023 |
09:57:31 |
GBp |
15 |
8,488.00 |
XLON |
xHa9tPZX45G |
|
16-May-2023 |
09:57:31 |
GBp |
30 |
8,488.00 |
XLON |
xHa9tPZX45I |
|
16-May-2023 |
09:58:39 |
GBp |
54 |
8,490.00 |
XLON |
xHa9tPZX4gu |
|
16-May-2023 |
09:59:06 |
GBp |
87 |
8,486.00 |
XLON |
xHa9tPZX4jE |
|
16-May-2023 |
09:59:56 |
GBp |
82 |
8,486.00 |
XLON |
xHa9tPZX7QF |
|
16-May-2023 |
10:05:21 |
GBp |
72 |
8,484.00 |
XLON |
xHa9tPZX6$c |
|
16-May-2023 |
10:05:52 |
GBp |
57 |
8,482.00 |
XLON |
xHa9tPZX6nU |
|
16-May-2023 |
10:12:17 |
GBp |
32 |
8,484.00 |
XLON |
xHa9tPZXPcO |
|
16-May-2023 |
10:12:17 |
GBp |
50 |
8,484.00 |
XLON |
xHa9tPZXPcQ |
|
16-May-2023 |
10:12:17 |
GBp |
39 |
8,484.00 |
XLON |
xHa9tPZXPcS |
|
16-May-2023 |
10:12:17 |
GBp |
39 |
8,484.00 |
XLON |
xHa9tPZXPcU |
|
16-May-2023 |
10:12:17 |
GBp |
45 |
8,482.00 |
XLON |
xHa9tPZXPXb |
|
16-May-2023 |
10:17:51 |
GBp |
35 |
8,484.00 |
XLON |
xHa9tPZXRFX |
|
16-May-2023 |
10:19:29 |
GBp |
4 |
8,484.00 |
XLON |
xHa9tPZXQR@ |
|
16-May-2023 |
10:19:29 |
GBp |
8 |
8,484.00 |
XLON |
xHa9tPZXQR0 |
|
16-May-2023 |
10:19:29 |
GBp |
35 |
8,484.00 |
XLON |
xHa9tPZXQR2 |
|
16-May-2023 |
10:19:54 |
GBp |
19 |
8,480.00 |
XLON |
xHa9tPZXQIe |
|
16-May-2023 |
10:19:54 |
GBp |
49 |
8,480.00 |
XLON |
xHa9tPZXQIg |
|
16-May-2023 |
10:22:46 |
GBp |
29 |
8,492.00 |
XLON |
xHa9tPZXQkb |
|
16-May-2023 |
10:22:46 |
GBp |
55 |
8,492.00 |
XLON |
xHa9tPZXQkZ |
|
16-May-2023 |
10:22:56 |
GBp |
32 |
8,492.00 |
XLON |
xHa9tPZXQjj |
|
16-May-2023 |
10:22:56 |
GBp |
24 |
8,492.00 |
XLON |
xHa9tPZXQjl |
|
16-May-2023 |
10:27:15 |
GBp |
38 |
8,484.00 |
XLON |
xHa9tPZXTtI |
|
16-May-2023 |
10:33:53 |
GBp |
50 |
8,498.00 |
XLON |
xHa9tPZXV7Y |
|
16-May-2023 |
10:33:53 |
GBp |
8 |
8,498.00 |
XLON |
xHa9tPZXV4U |
|
16-May-2023 |
10:33:53 |
GBp |
48 |
8,498.00 |
XLON |
xHa9tPZXV7a |
|
16-May-2023 |
10:33:53 |
GBp |
44 |
8,498.00 |
XLON |
xHa9tPZXV7W |
|
16-May-2023 |
10:33:53 |
GBp |
2 |
8,496.00 |
XLON |
xHa9tPZXV7w |
|
16-May-2023 |
10:33:53 |
GBp |
43 |
8,496.00 |
XLON |
xHa9tPZXV7y |
|
16-May-2023 |
10:34:33 |
GBp |
55 |
8,496.00 |
XLON |
xHa9tPZXVpm |
|
16-May-2023 |
10:44:06 |
GBp |
40 |
8,502.00 |
XLON |
xHa9tPZXGr3 |
|
16-May-2023 |
10:44:06 |
GBp |
40 |
8,502.00 |
XLON |
xHa9tPZXGr5 |
|
16-May-2023 |
10:44:06 |
GBp |
45 |
8,500.00 |
XLON |
xHa9tPZXGrA |
|
16-May-2023 |
10:44:20 |
GBp |
50 |
8,498.00 |
XLON |
xHa9tPZXGl5 |
|
16-May-2023 |
10:44:20 |
GBp |
76 |
8,500.00 |
XLON |
xHa9tPZXGl7 |
|
16-May-2023 |
10:49:10 |
GBp |
22 |
8,494.00 |
XLON |
xHa9tPZXI50 |
|
16-May-2023 |
10:49:10 |
GBp |
53 |
8,494.00 |
XLON |
xHa9tPZXI52 |
|
16-May-2023 |
10:50:44 |
GBp |
8 |
8,490.00 |
XLON |
xHa9tPZXLK9 |
|
16-May-2023 |
10:50:44 |
GBp |
37 |
8,490.00 |
XLON |
xHa9tPZXLKB |
|
16-May-2023 |
10:50:44 |
GBp |
61 |
8,492.00 |
XLON |
xHa9tPZXLKJ |
|
16-May-2023 |
10:57:11 |
GBp |
45 |
8,486.00 |
XLON |
xHa9tPZXN72 |
|
16-May-2023 |
10:58:22 |
GBp |
58 |
8,486.00 |
XLON |
xHa9tPZXNeW |
|
16-May-2023 |
10:58:22 |
GBp |
21 |
8,486.00 |
XLON |
xHa9tPZXNeY |
|
16-May-2023 |
11:00:20 |
GBp |
6 |
8,488.00 |
XLON |
xHa9tPZXMy@ |
|
16-May-2023 |
11:02:03 |
GBp |
45 |
8,486.00 |
XLON |
xHa9tPZXfM3 |
|
16-May-2023 |
11:02:46 |
GBp |
10 |
8,486.00 |
XLON |
xHa9tPZXfCm |
|
16-May-2023 |
11:02:46 |
GBp |
38 |
8,486.00 |
XLON |
xHa9tPZXfCo |
|
16-May-2023 |
11:09:07 |
GBp |
45 |
8,488.00 |
XLON |
xHa9tPZXhO$ |
|
16-May-2023 |
11:09:07 |
GBp |
38 |
8,488.00 |
XLON |
xHa9tPZXhO1 |
|
16-May-2023 |
11:09:07 |
GBp |
38 |
8,488.00 |
XLON |
xHa9tPZXhO3 |
|
16-May-2023 |
11:09:07 |
GBp |
50 |
8,488.00 |
XLON |
xHa9tPZXhO5 |
|
16-May-2023 |
11:09:07 |
GBp |
19 |
8,488.00 |
XLON |
xHa9tPZXhOz |
|
16-May-2023 |
11:09:07 |
GBp |
45 |
8,486.00 |
XLON |
xHa9tPZXhOA |
|
16-May-2023 |
11:12:34 |
GBp |
28 |
8,488.00 |
XLON |
xHa9tPZXhhD |
|
16-May-2023 |
11:12:34 |
GBp |
12 |
8,488.00 |
XLON |
xHa9tPZXhhF |
|
16-May-2023 |
11:13:22 |
GBp |
70 |
8,486.00 |
XLON |
xHa9tPZXhbQ |
|
16-May-2023 |
11:20:21 |
GBp |
36 |
8,486.00 |
XLON |
xHa9tPZXjdP |
|
16-May-2023 |
11:20:21 |
GBp |
38 |
8,486.00 |
XLON |
xHa9tPZXjdR |
|
16-May-2023 |
11:20:21 |
GBp |
45 |
8,484.00 |
XLON |
xHa9tPZXjcY |
|
16-May-2023 |
11:22:51 |
GBp |
38 |
8,484.00 |
XLON |
xHa9tPZXivX |
|
16-May-2023 |
11:22:51 |
GBp |
9 |
8,484.00 |
XLON |
xHa9tPZXi@T |
|
16-May-2023 |
11:22:51 |
GBp |
38 |
8,484.00 |
XLON |
xHa9tPZXi@V |
|
16-May-2023 |
11:23:10 |
GBp |
68 |
8,482.00 |
XLON |
xHa9tPZXipl |
|
16-May-2023 |
11:28:51 |
GBp |
68 |
8,482.00 |
XLON |
xHa9tPZXkF@ |
|
16-May-2023 |
11:28:51 |
GBp |
2 |
8,482.00 |
XLON |
xHa9tPZXkFy |
|
16-May-2023 |
11:32:45 |
GBp |
5 |
8,482.00 |
XLON |
xHa9tPZXXFE |
|
16-May-2023 |
11:33:16 |
GBp |
15 |
8,482.00 |
XLON |
xHa9tPZXX7E |
|
16-May-2023 |
11:33:23 |
GBp |
27 |
8,482.00 |
XLON |
xHa9tPZXXwD |
|
16-May-2023 |
11:33:23 |
GBp |
48 |
8,482.00 |
XLON |
xHa9tPZXXwF |
|
16-May-2023 |
11:36:39 |
GBp |
50 |
8,492.00 |
XLON |
xHa9tPZXWFS |
|
16-May-2023 |
11:36:45 |
GBp |
71 |
8,484.00 |
XLON |
xHa9tPZXWCi |
|
16-May-2023 |
11:37:58 |
GBp |
70 |
8,484.00 |
XLON |
xHa9tPZXWoM |
|
16-May-2023 |
11:42:33 |
GBp |
34 |
8,480.00 |
XLON |
xHa9tPZXYFt |
|
16-May-2023 |
11:42:33 |
GBp |
55 |
8,482.00 |
XLON |
xHa9tPZXYFv |
|
16-May-2023 |
11:47:27 |
GBp |
65 |
8,480.00 |
XLON |
xHa9tPZXbrn |
|
16-May-2023 |
11:48:36 |
GBp |
78 |
8,478.00 |
XLON |
xHa9tPZXaSW |
|
16-May-2023 |
11:53:31 |
GBp |
55 |
8,482.00 |
XLON |
xHa9tPZXdBD |
|
16-May-2023 |
11:56:38 |
GBp |
81 |
8,482.00 |
XLON |
xHa9tPZXcIS |
|
16-May-2023 |
11:59:20 |
GBp |
65 |
8,482.00 |
XLON |
xHa9tPZXcgm |
|
16-May-2023 |
12:03:13 |
GBp |
65 |
8,474.00 |
XLON |
xHa9tPZXvc@ |
|
16-May-2023 |
12:06:42 |
GBp |
65 |
8,474.00 |
XLON |
xHa9tPZXuaE |
|
16-May-2023 |
12:10:12 |
GBp |
50 |
8,474.00 |
XLON |
xHa9tPZXwUc |
|
16-May-2023 |
12:10:12 |
GBp |
61 |
8,474.00 |
XLON |
xHa9tPZXwUi |
|
16-May-2023 |
12:14:06 |
GBp |
80 |
8,466.00 |
XLON |
xHa9tPZXzVx |
|
16-May-2023 |
12:26:18 |
GBp |
28 |
8,470.00 |
XLON |
xHa9tPZX@FJ |
|
16-May-2023 |
12:26:18 |
GBp |
26 |
8,470.00 |
XLON |
xHa9tPZX@FL |
|
16-May-2023 |
12:26:18 |
GBp |
39 |
8,470.00 |
XLON |
xHa9tPZX@FN |
|
16-May-2023 |
12:26:18 |
GBp |
49 |
8,470.00 |
XLON |
xHa9tPZX@FP |
|
16-May-2023 |
12:26:18 |
GBp |
39 |
8,468.00 |
XLON |
xHa9tPZX@FR |
|
16-May-2023 |
12:26:18 |
GBp |
51 |
8,470.00 |
XLON |
xHa9tPZX@EW |
|
16-May-2023 |
12:26:19 |
GBp |
51 |
8,468.00 |
XLON |
xHa9tPZX@CV |
|
16-May-2023 |
12:31:26 |
GBp |
14 |
8,468.00 |
XLON |
xHa9tPZXnx$ |
|
16-May-2023 |
12:31:26 |
GBp |
46 |
8,468.00 |
XLON |
xHa9tPZXnxz |
|
16-May-2023 |
12:34:15 |
GBp |
54 |
8,468.00 |
XLON |
xHa9tPZXm9D |
|
16-May-2023 |
12:44:19 |
GBp |
60 |
8,466.00 |
XLON |
xHa9tPZXocC |
|
16-May-2023 |
12:44:19 |
GBp |
44 |
8,466.00 |
XLON |
xHa9tPZXocE |
|
16-May-2023 |
12:44:19 |
GBp |
44 |
8,466.00 |
XLON |
xHa9tPZXocG |
|
16-May-2023 |
12:44:19 |
GBp |
53 |
8,464.00 |
XLON |
xHa9tPZXocP |
|
16-May-2023 |
12:49:45 |
GBp |
6 |
8,468.00 |
XLON |
xHa9tPZXqz9 |
|
16-May-2023 |
12:49:45 |
GBp |
71 |
8,468.00 |
XLON |
xHa9tPZXqzB |
|
16-May-2023 |
12:50:36 |
GBp |
74 |
8,466.00 |
XLON |
xHa9tPZXqW8 |
|
16-May-2023 |
12:59:57 |
GBp |
4 |
8,466.00 |
XLON |
xHa9tPZW9C6 |
|
16-May-2023 |
12:59:57 |
GBp |
54 |
8,466.00 |
XLON |
xHa9tPZW9C8 |
|
16-May-2023 |
12:59:57 |
GBp |
50 |
8,466.00 |
XLON |
xHa9tPZW9CA |
|
16-May-2023 |
12:59:57 |
GBp |
41 |
8,466.00 |
XLON |
xHa9tPZW9CE |
|
16-May-2023 |
12:59:57 |
GBp |
41 |
8,466.00 |
XLON |
xHa9tPZW9CG |
|
16-May-2023 |
12:59:57 |
GBp |
55 |
8,464.00 |
XLON |
xHa9tPZW9CN |
|
16-May-2023 |
13:00:25 |
GBp |
73 |
8,462.00 |
XLON |
xHa9tPZW94i |
|
16-May-2023 |
13:03:15 |
GBp |
117 |
8,464.00 |
XLON |
xHa9tPZW9b$ |
|
16-May-2023 |
13:05:20 |
GBp |
63 |
8,466.00 |
XLON |
xHa9tPZW8Eo |
|
16-May-2023 |
13:05:20 |
GBp |
105 |
8,466.00 |
XLON |
xHa9tPZW8Et |
|
16-May-2023 |
13:05:20 |
GBp |
73 |
8,466.00 |
XLON |
xHa9tPZW8Eu |
|
16-May-2023 |
13:05:23 |
GBp |
93 |
8,464.00 |
XLON |
xHa9tPZW8FR |
|
16-May-2023 |
13:06:53 |
GBp |
93 |
8,462.00 |
XLON |
xHa9tPZW8mJ |
|
16-May-2023 |
13:06:54 |
GBp |
53 |
8,460.00 |
XLON |
xHa9tPZW8mF |
|
16-May-2023 |
13:11:47 |
GBp |
93 |
8,464.00 |
XLON |
xHa9tPZWBrx |
|
16-May-2023 |
13:12:28 |
GBp |
4 |
8,462.00 |
XLON |
xHa9tPZWBX6 |
|
16-May-2023 |
13:12:28 |
GBp |
121 |
8,462.00 |
XLON |
xHa9tPZWBX8 |
|
16-May-2023 |
13:12:29 |
GBp |
28 |
8,460.00 |
XLON |
xHa9tPZWBX$ |
|
16-May-2023 |
13:12:48 |
GBp |
59 |
8,460.00 |
XLON |
xHa9tPZWBdg |
|
16-May-2023 |
13:12:48 |
GBp |
5 |
8,460.00 |
XLON |
xHa9tPZWBdi |
|
16-May-2023 |
13:19:58 |
GBp |
70 |
8,462.00 |
XLON |
xHa9tPZWDy8 |
|
16-May-2023 |
13:19:58 |
GBp |
168 |
8,462.00 |
XLON |
xHa9tPZWDyL |
|
16-May-2023 |
13:19:58 |
GBp |
7 |
8,462.00 |
XLON |
xHa9tPZWDyN |
|
16-May-2023 |
13:19:58 |
GBp |
6 |
8,462.00 |
XLON |
xHa9tPZWDyP |
|
16-May-2023 |
13:19:58 |
GBp |
6 |
8,462.00 |
XLON |
xHa9tPZWDyR |
|
16-May-2023 |
13:19:58 |
GBp |
52 |
8,462.00 |
XLON |
xHa9tPZWDyT |
|
16-May-2023 |
13:20:10 |
GBp |
130 |
8,460.00 |
XLON |
xHa9tPZWDpD |
|
16-May-2023 |
13:25:28 |
GBp |
83 |
8,460.00 |
XLON |
xHa9tPZWCfl |
|
16-May-2023 |
13:26:50 |
GBp |
52 |
8,464.00 |
XLON |
xHa9tPZWFUB |
|
16-May-2023 |
13:26:50 |
GBp |
48 |
8,468.00 |
XLON |
xHa9tPZWFUF |
|
16-May-2023 |
13:26:50 |
GBp |
88 |
8,466.00 |
XLON |
xHa9tPZWFUI |
|
16-May-2023 |
13:26:50 |
GBp |
4 |
8,470.00 |
XLON |
xHa9tPZWFUR |
|
16-May-2023 |
13:26:50 |
GBp |
50 |
8,470.00 |
XLON |
xHa9tPZWFUT |
|
16-May-2023 |
13:26:50 |
GBp |
65 |
8,470.00 |
XLON |
xHa9tPZWFUU |
|
16-May-2023 |
13:26:50 |
GBp |
84 |
8,468.00 |
XLON |
xHa9tPZWFPb |
|
16-May-2023 |
13:29:50 |
GBp |
111 |
8,468.00 |
XLON |
xHa9tPZWFgi |
|
16-May-2023 |
13:29:50 |
GBp |
18 |
8,468.00 |
XLON |
xHa9tPZWFgk |
|
16-May-2023 |
13:30:21 |
GBp |
69 |
8,468.00 |
XLON |
xHa9tPZWFbJ |
|
16-May-2023 |
13:30:21 |
GBp |
39 |
8,468.00 |
XLON |
xHa9tPZWFbL |
|
16-May-2023 |
13:31:09 |
GBp |
79 |
8,468.00 |
XLON |
xHa9tPZWEAf |
|
16-May-2023 |
13:31:34 |
GBp |
13 |
8,468.00 |
XLON |
xHa9tPZWEDr |
|
16-May-2023 |
13:31:34 |
GBp |
41 |
8,468.00 |
XLON |
xHa9tPZWEDt |
|
16-May-2023 |
13:32:03 |
GBp |
71 |
8,466.00 |
XLON |
xHa9tPZWE4a |
|
16-May-2023 |
13:33:15 |
GBp |
25 |
8,468.00 |
XLON |
xHa9tPZWEjG |
|
16-May-2023 |
13:33:15 |
GBp |
41 |
8,468.00 |
XLON |
xHa9tPZWEjI |
|
16-May-2023 |
13:34:18 |
GBp |
93 |
8,468.00 |
XLON |
xHa9tPZW1Hg |
|
16-May-2023 |
13:34:36 |
GBp |
57 |
8,466.00 |
XLON |
xHa9tPZW1AM |
|
16-May-2023 |
13:35:46 |
GBp |
78 |
8,464.00 |
XLON |
xHa9tPZW1oa |
|
16-May-2023 |
13:38:15 |
GBp |
136 |
8,464.00 |
XLON |
xHa9tPZW0H@ |
|
16-May-2023 |
13:39:55 |
GBp |
17 |
8,464.00 |
XLON |
xHa9tPZW0zQ |
|
16-May-2023 |
13:40:32 |
GBp |
98 |
8,464.00 |
XLON |
xHa9tPZW0h9 |
|
16-May-2023 |
13:41:36 |
GBp |
129 |
8,466.00 |
XLON |
xHa9tPZW3Pn |
|
16-May-2023 |
13:47:57 |
GBp |
43 |
8,468.00 |
XLON |
xHa9tPZW2kU |
|
16-May-2023 |
13:47:57 |
GBp |
44 |
8,468.00 |
XLON |
xHa9tPZW2fe |
|
16-May-2023 |
13:47:57 |
GBp |
21 |
8,468.00 |
XLON |
xHa9tPZW2fk |
|
16-May-2023 |
13:47:57 |
GBp |
25 |
8,468.00 |
XLON |
xHa9tPZW2fm |
|
16-May-2023 |
13:47:57 |
GBp |
7 |
8,468.00 |
XLON |
xHa9tPZW2f@ |
|
16-May-2023 |
13:49:56 |
GBp |
30 |
8,468.00 |
XLON |
xHa9tPZW5LM |
|
16-May-2023 |
13:49:56 |
GBp |
76 |
8,468.00 |
XLON |
xHa9tPZW5LO |
|
16-May-2023 |
13:51:01 |
GBp |
56 |
8,468.00 |
XLON |
xHa9tPZW5p0 |
|
16-May-2023 |
13:51:50 |
GBp |
47 |
8,468.00 |
XLON |
xHa9tPZW5dG |
|
16-May-2023 |
13:52:32 |
GBp |
50 |
8,468.00 |
XLON |
xHa9tPZW4Tm |
|
16-May-2023 |
13:56:04 |
GBp |
91 |
8,466.00 |
XLON |
xHa9tPZW4fg |
|
16-May-2023 |
13:56:30 |
GBp |
1 |
8,468.00 |
XLON |
xHa9tPZW4ZW |
|
16-May-2023 |
13:59:49 |
GBp |
39 |
8,472.00 |
XLON |
xHa9tPZW7mj |
|
16-May-2023 |
13:59:49 |
GBp |
41 |
8,472.00 |
XLON |
xHa9tPZW7ml |
|
16-May-2023 |
13:59:49 |
GBp |
82 |
8,472.00 |
XLON |
xHa9tPZW7mr |
|
16-May-2023 |
14:00:00 |
GBp |
12 |
8,474.00 |
XLON |
xHa9tPZW7tx |
|
16-May-2023 |
14:00:00 |
GBp |
76 |
8,474.00 |
XLON |
xHa9tPZW7t2 |
|
16-May-2023 |
14:00:00 |
GBp |
19 |
8,474.00 |
XLON |
xHa9tPZW7t4 |
|
16-May-2023 |
14:00:04 |
GBp |
19 |
8,474.00 |
XLON |
xHa9tPZW7gN |
|
16-May-2023 |
14:00:58 |
GBp |
579 |
8,480.00 |
XLON |
xHa9tPZW6RW |
|
16-May-2023 |
14:01:03 |
GBp |
110 |
8,478.00 |
XLON |
xHa9tPZW6UW |
|
16-May-2023 |
14:07:29 |
GBp |
89 |
8,476.00 |
XLON |
xHa9tPZWP$Q |
|
16-May-2023 |
14:07:30 |
GBp |
37 |
8,474.00 |
XLON |
xHa9tPZWP$A |
|
16-May-2023 |
14:07:30 |
GBp |
129 |
8,474.00 |
XLON |
xHa9tPZWP$C |
|
16-May-2023 |
14:07:30 |
GBp |
96 |
8,474.00 |
XLON |
xHa9tPZWP$I |
|
16-May-2023 |
14:07:54 |
GBp |
138 |
8,472.00 |
XLON |
xHa9tPZWPtk |
|
16-May-2023 |
14:14:01 |
GBp |
2 |
8,472.00 |
XLON |
xHa9tPZWR3p |
|
16-May-2023 |
14:17:10 |
GBp |
12 |
8,476.00 |
XLON |
xHa9tPZWQCC |
|
16-May-2023 |
14:17:14 |
GBp |
48 |
8,476.00 |
XLON |
xHa9tPZWQ02 |
|
16-May-2023 |
14:17:14 |
GBp |
49 |
8,476.00 |
XLON |
xHa9tPZWQ04 |
|
16-May-2023 |
14:17:14 |
GBp |
141 |
8,476.00 |
XLON |
xHa9tPZWQ0D |
|
16-May-2023 |
14:17:14 |
GBp |
113 |
8,476.00 |
XLON |
xHa9tPZWQ0I |
|
16-May-2023 |
14:17:14 |
GBp |
46 |
8,476.00 |
XLON |
xHa9tPZWQ0K |
|
16-May-2023 |
14:17:14 |
GBp |
98 |
8,476.00 |
XLON |
xHa9tPZWQ0S |
|
16-May-2023 |
14:17:14 |
GBp |
15 |
8,476.00 |
XLON |
xHa9tPZWQ0U |
|
16-May-2023 |
14:17:14 |
GBp |
10 |
8,476.00 |
XLON |
xHa9tPZWQ3c |
|
16-May-2023 |
14:17:14 |
GBp |
56 |
8,476.00 |
XLON |
xHa9tPZWQ3e |
|
16-May-2023 |
14:17:43 |
GBp |
98 |
8,474.00 |
XLON |
xHa9tPZWQvW |
|
16-May-2023 |
14:17:48 |
GBp |
29 |
8,474.00 |
XLON |
xHa9tPZWQy7 |
|
16-May-2023 |
14:17:48 |
GBp |
18 |
8,474.00 |
XLON |
xHa9tPZWQy9 |
|
16-May-2023 |
14:18:26 |
GBp |
99 |
8,474.00 |
XLON |
xHa9tPZWQku |
|
16-May-2023 |
14:19:14 |
GBp |
37 |
8,474.00 |
XLON |
xHa9tPZWTHV |
|
16-May-2023 |
14:19:38 |
GBp |
9 |
8,474.00 |
XLON |
xHa9tPZWTCo |
|
16-May-2023 |
14:19:38 |
GBp |
42 |
8,474.00 |
XLON |
xHa9tPZWTCq |
|
16-May-2023 |
14:20:02 |
GBp |
36 |
8,474.00 |
XLON |
xHa9tPZWT4o |
|
16-May-2023 |
14:21:44 |
GBp |
88 |
8,476.00 |
XLON |
xHa9tPZWSTY |
|
16-May-2023 |
14:21:44 |
GBp |
47 |
8,476.00 |
XLON |
xHa9tPZWSTa |
|
16-May-2023 |
14:21:44 |
GBp |
42 |
8,476.00 |
XLON |
xHa9tPZWSTc |
|
16-May-2023 |
14:21:44 |
GBp |
100 |
8,476.00 |
XLON |
xHa9tPZWSTi |
|
16-May-2023 |
14:27:21 |
GBp |
19 |
8,476.00 |
XLON |
xHa9tPZWU6E |
|
16-May-2023 |
14:27:21 |
GBp |
77 |
8,476.00 |
XLON |
xHa9tPZWU6G |
|
16-May-2023 |
14:27:21 |
GBp |
42 |
8,476.00 |
XLON |
xHa9tPZWU6I |
|
16-May-2023 |
14:27:21 |
GBp |
33 |
8,476.00 |
XLON |
xHa9tPZWU6K |
|
16-May-2023 |
14:27:21 |
GBp |
35 |
8,476.00 |
XLON |
xHa9tPZWU6M |
|
16-May-2023 |
14:27:21 |
GBp |
44 |
8,476.00 |
XLON |
xHa9tPZWU6O |
|
16-May-2023 |
14:27:21 |
GBp |
6 |
8,476.00 |
XLON |
xHa9tPZWU6U |
|
16-May-2023 |
14:27:21 |
GBp |
50 |
8,476.00 |
XLON |
xHa9tPZWU1W |
|
16-May-2023 |
14:27:21 |
GBp |
42 |
8,476.00 |
XLON |
xHa9tPZWU1Y |
|
16-May-2023 |
14:27:21 |
GBp |
96 |
8,474.00 |
XLON |
xHa9tPZWU1e |
|
16-May-2023 |
14:27:22 |
GBp |
104 |
8,472.00 |
XLON |
xHa9tPZWU7L |
|
16-May-2023 |
14:27:27 |
GBp |
76 |
8,470.00 |
XLON |
xHa9tPZWU55 |
|
16-May-2023 |
14:29:27 |
GBp |
113 |
8,466.00 |
XLON |
xHa9tPZWH1r |
|
16-May-2023 |
14:30:04 |
GBp |
6 |
8,464.00 |
XLON |
xHa9tPZWHgG |
|
16-May-2023 |
14:30:04 |
GBp |
49 |
8,464.00 |
XLON |
xHa9tPZWHgI |
|
16-May-2023 |
14:30:04 |
GBp |
123 |
8,464.00 |
XLON |
xHa9tPZWHrX |
|
16-May-2023 |
14:31:10 |
GBp |
125 |
8,464.00 |
XLON |
xHa9tPZWGDY |
|
16-May-2023 |
14:31:24 |
GBp |
7 |
8,464.00 |
XLON |
xHa9tPZWGvW |
|
16-May-2023 |
14:31:24 |
GBp |
7 |
8,464.00 |
XLON |
xHa9tPZWG@S |
|
16-May-2023 |
14:31:24 |
GBp |
6 |
8,464.00 |
XLON |
xHa9tPZWG@U |
|
16-May-2023 |
14:31:59 |
GBp |
146 |
8,464.00 |
XLON |
xHa9tPZWGin |
|
16-May-2023 |
14:32:06 |
GBp |
82 |
8,464.00 |
XLON |
xHa9tPZWGXb |
|
16-May-2023 |
14:33:01 |
GBp |
132 |
8,462.00 |
XLON |
xHa9tPZWJvE |
|
16-May-2023 |
14:33:08 |
GBp |
84 |
8,458.00 |
XLON |
xHa9tPZWJpv |
|
16-May-2023 |
14:34:25 |
GBp |
6 |
8,462.00 |
XLON |
xHa9tPZWI7P |
|
16-May-2023 |
14:34:25 |
GBp |
5 |
8,462.00 |
XLON |
xHa9tPZWI7R |
|
16-May-2023 |
14:34:25 |
GBp |
104 |
8,462.00 |
XLON |
xHa9tPZWI7T |
|
16-May-2023 |
14:34:58 |
GBp |
152 |
8,462.00 |
XLON |
xHa9tPZWIf8 |
|
16-May-2023 |
14:35:35 |
GBp |
25 |
8,460.00 |
XLON |
xHa9tPZWLHJ |
|
16-May-2023 |
14:36:33 |
GBp |
96 |
8,464.00 |
XLON |
xHa9tPZWLrn |
|
16-May-2023 |
14:36:45 |
GBp |
29 |
8,464.00 |
XLON |
xHa9tPZWLjl |
|
16-May-2023 |
14:36:45 |
GBp |
39 |
8,464.00 |
XLON |
xHa9tPZWLjn |
|
16-May-2023 |
14:36:45 |
GBp |
39 |
8,464.00 |
XLON |
xHa9tPZWLjp |
|
16-May-2023 |
14:37:05 |
GBp |
143 |
8,462.00 |
XLON |
xHa9tPZWKRC |
|
16-May-2023 |
14:37:15 |
GBp |
68 |
8,460.00 |
XLON |
xHa9tPZWKVu |
|
16-May-2023 |
14:38:49 |
GBp |
146 |
8,462.00 |
XLON |
xHa9tPZWKdJ |
|
16-May-2023 |
14:40:24 |
GBp |
2 |
8,466.00 |
XLON |
xHa9tPZWNcx |
|
16-May-2023 |
14:40:24 |
GBp |
4 |
8,466.00 |
XLON |
xHa9tPZWNc4 |
|
16-May-2023 |
14:41:03 |
GBp |
69 |
8,466.00 |
XLON |
xHa9tPZWM25 |
|
16-May-2023 |
14:41:03 |
GBp |
24 |
8,466.00 |
XLON |
xHa9tPZWM27 |
|
16-May-2023 |
14:41:03 |
GBp |
95 |
8,466.00 |
XLON |
xHa9tPZWM2D |
|
16-May-2023 |
14:41:03 |
GBp |
48 |
8,466.00 |
XLON |
xHa9tPZWM2J |
|
16-May-2023 |
14:41:03 |
GBp |
45 |
8,466.00 |
XLON |
xHa9tPZWM2V |
|
16-May-2023 |
14:42:07 |
GBp |
97 |
8,468.00 |
XLON |
xHa9tPZWfR2 |
|
16-May-2023 |
14:42:24 |
GBp |
127 |
8,468.00 |
XLON |
xHa9tPZWfGZ |
|
16-May-2023 |
14:44:18 |
GBp |
64 |
8,470.00 |
XLON |
xHa9tPZWeU8 |
|
16-May-2023 |
14:44:18 |
GBp |
47 |
8,470.00 |
XLON |
xHa9tPZWeUM |
|
16-May-2023 |
14:44:18 |
GBp |
39 |
8,470.00 |
XLON |
xHa9tPZWeUO |
|
16-May-2023 |
14:44:18 |
GBp |
72 |
8,470.00 |
XLON |
xHa9tPZWeUV |
|
16-May-2023 |
14:44:18 |
GBp |
25 |
8,470.00 |
XLON |
xHa9tPZWePX |
|
16-May-2023 |
14:44:33 |
GBp |
157 |
8,472.00 |
XLON |
xHa9tPZWeHt |
|
16-May-2023 |
14:44:55 |
GBp |
67 |
8,470.00 |
XLON |
xHa9tPZWeFu |
|
16-May-2023 |
14:44:55 |
GBp |
25 |
8,470.00 |
XLON |
xHa9tPZWeFw |
|
16-May-2023 |
14:46:19 |
GBp |
11 |
8,470.00 |
XLON |
xHa9tPZWhUg |
|
16-May-2023 |
14:46:19 |
GBp |
73 |
8,470.00 |
XLON |
xHa9tPZWhUi |
|
16-May-2023 |
14:49:25 |
GBp |
97 |
8,470.00 |
XLON |
xHa9tPZWjOz |
|
16-May-2023 |
14:49:26 |
GBp |
84 |
8,470.00 |
XLON |
xHa9tPZWjOi |
|
16-May-2023 |
14:49:27 |
GBp |
5 |
8,470.00 |
XLON |
xHa9tPZWjOe |
|
16-May-2023 |
14:49:27 |
GBp |
11 |
8,470.00 |
XLON |
xHa9tPZWjOg |
|
16-May-2023 |
14:49:35 |
GBp |
37 |
8,470.00 |
XLON |
xHa9tPZWjJq |
|
16-May-2023 |
14:49:35 |
GBp |
18 |
8,470.00 |
XLON |
xHa9tPZWjJs |
|
16-May-2023 |
14:50:03 |
GBp |
8 |
8,470.00 |
XLON |
xHa9tPZWj6n |
|
16-May-2023 |
14:50:03 |
GBp |
33 |
8,470.00 |
XLON |
xHa9tPZWj6w |
|
16-May-2023 |
14:50:37 |
GBp |
13 |
8,470.00 |
XLON |
xHa9tPZWjrF |
|
16-May-2023 |
14:50:37 |
GBp |
7 |
8,470.00 |
XLON |
xHa9tPZWjrH |
|
16-May-2023 |
14:50:37 |
GBp |
6 |
8,470.00 |
XLON |
xHa9tPZWjrJ |
|
16-May-2023 |
14:50:37 |
GBp |
6 |
8,470.00 |
XLON |
xHa9tPZWjrL |
|
16-May-2023 |
14:50:37 |
GBp |
7 |
8,470.00 |
XLON |
xHa9tPZWjrN |
|
16-May-2023 |
14:51:03 |
GBp |
121 |
8,470.00 |
XLON |
xHa9tPZWiVM |
|
16-May-2023 |
14:51:05 |
GBp |
123 |
8,470.00 |
XLON |
xHa9tPZWiSL |
|
16-May-2023 |
14:51:37 |
GBp |
4 |
8,472.00 |
XLON |
xHa9tPZWiDs |
|
16-May-2023 |
14:51:46 |
GBp |
60 |
8,472.00 |
XLON |
xHa9tPZWi1e |
|
16-May-2023 |
14:51:46 |
GBp |
94 |
8,472.00 |
XLON |
xHa9tPZWi1o |
|
16-May-2023 |
14:52:19 |
GBp |
40 |
8,472.00 |
XLON |
xHa9tPZWim$ |
|
16-May-2023 |
14:52:19 |
GBp |
77 |
8,472.00 |
XLON |
xHa9tPZWim1 |
|
16-May-2023 |
14:52:19 |
GBp |
108 |
8,472.00 |
XLON |
xHa9tPZWimv |
|
16-May-2023 |
14:52:19 |
GBp |
12 |
8,472.00 |
XLON |
xHa9tPZWimx |
|
16-May-2023 |
14:52:19 |
GBp |
40 |
8,472.00 |
XLON |
xHa9tPZWimz |
|
16-May-2023 |
14:52:22 |
GBp |
37 |
8,472.00 |
XLON |
xHa9tPZWisx |
|
16-May-2023 |
14:52:22 |
GBp |
13 |
8,472.00 |
XLON |
xHa9tPZWisz |
|
16-May-2023 |
14:54:05 |
GBp |
40 |
8,482.00 |
XLON |
xHa9tPZWlgk |
|
16-May-2023 |
14:54:05 |
GBp |
97 |
8,482.00 |
XLON |
xHa9tPZWlgr |
|
16-May-2023 |
14:54:46 |
GBp |
45 |
8,486.00 |
XLON |
xHa9tPZWkGm |
|
16-May-2023 |
14:55:05 |
GBp |
98 |
8,484.00 |
XLON |
xHa9tPZWkCc |
|
16-May-2023 |
14:55:05 |
GBp |
52 |
8,486.00 |
XLON |
xHa9tPZWkCe |
|
16-May-2023 |
14:55:05 |
GBp |
5 |
8,486.00 |
XLON |
xHa9tPZWkCg |
|
16-May-2023 |
14:56:11 |
GBp |
87 |
8,486.00 |
XLON |
xHa9tPZWkkX |
|
16-May-2023 |
14:56:11 |
GBp |
10 |
8,486.00 |
XLON |
xHa9tPZWkkZ |
|
16-May-2023 |
14:56:30 |
GBp |
41 |
8,486.00 |
XLON |
xHa9tPZWXQH |
|
16-May-2023 |
14:56:30 |
GBp |
19 |
8,486.00 |
XLON |
xHa9tPZWXQJ |
|
16-May-2023 |
14:56:30 |
GBp |
44 |
8,486.00 |
XLON |
xHa9tPZWXQS |
|
16-May-2023 |
14:56:40 |
GBp |
61 |
8,486.00 |
XLON |
xHa9tPZWXS$ |
|
16-May-2023 |
14:56:59 |
GBp |
18 |
8,490.00 |
XLON |
xHa9tPZWXBf |
|
16-May-2023 |
14:57:00 |
GBp |
153 |
8,488.00 |
XLON |
xHa9tPZWX9S |
|
16-May-2023 |
14:58:13 |
GBp |
9 |
8,490.00 |
XLON |
xHa9tPZWXZL |
|
16-May-2023 |
14:58:17 |
GBp |
6 |
8,490.00 |
XLON |
xHa9tPZWXW9 |
|
16-May-2023 |
14:58:41 |
GBp |
46 |
8,490.00 |
XLON |
xHa9tPZWWOk |
|
16-May-2023 |
14:58:41 |
GBp |
88 |
8,490.00 |
XLON |
xHa9tPZWWOr |
|
16-May-2023 |
14:58:41 |
GBp |
6 |
8,490.00 |
XLON |
xHa9tPZWWOt |
|
16-May-2023 |
14:59:17 |
GBp |
98 |
8,488.00 |
XLON |
xHa9tPZWWBr |
|
16-May-2023 |
14:59:31 |
GBp |
75 |
8,486.00 |
XLON |
xHa9tPZWW3G |
|
16-May-2023 |
14:59:31 |
GBp |
168 |
8,488.00 |
XLON |
xHa9tPZWW3I |
|
16-May-2023 |
14:59:34 |
GBp |
62 |
8,488.00 |
XLON |
xHa9tPZWW07 |
|
16-May-2023 |
15:00:21 |
GBp |
52 |
8,484.00 |
XLON |
xHa9tPZWWfn |
|
16-May-2023 |
15:00:21 |
GBp |
35 |
8,484.00 |
XLON |
xHa9tPZWWfp |
|
16-May-2023 |
15:00:25 |
GBp |
58 |
8,482.00 |
XLON |
xHa9tPZWWYP |
|
16-May-2023 |
15:01:08 |
GBp |
57 |
8,474.00 |
XLON |
xHa9tPZWZNX |
|
16-May-2023 |
15:01:08 |
GBp |
1 |
8,474.00 |
XLON |
xHa9tPZWZNZ |
|
16-May-2023 |
15:01:08 |
GBp |
86 |
8,476.00 |
XLON |
xHa9tPZWZNb |
|
16-May-2023 |
15:01:26 |
GBp |
48 |
8,466.00 |
XLON |
xHa9tPZWZ3F |
|
16-May-2023 |
15:01:57 |
GBp |
58 |
8,464.00 |
XLON |
xHa9tPZWZmL |
|
16-May-2023 |
15:02:21 |
GBp |
69 |
8,466.00 |
XLON |
xHa9tPZWZcI |
|
16-May-2023 |
15:02:21 |
GBp |
12 |
8,466.00 |
XLON |
xHa9tPZWZcK |
|
16-May-2023 |
15:03:06 |
GBp |
94 |
8,464.00 |
XLON |
xHa9tPZWY8A |
|
16-May-2023 |
15:03:06 |
GBp |
25 |
8,464.00 |
XLON |
xHa9tPZWY8C |
|
16-May-2023 |
15:03:28 |
GBp |
106 |
8,462.00 |
XLON |
xHa9tPZWYxL |
|
16-May-2023 |
15:03:31 |
GBp |
56 |
8,460.00 |
XLON |
xHa9tPZWYxY |
|
16-May-2023 |
15:04:02 |
GBp |
62 |
8,458.00 |
XLON |
xHa9tPZWYhN |
|
16-May-2023 |
15:04:52 |
GBp |
138 |
8,458.00 |
XLON |
xHa9tPZWbTL |
|
16-May-2023 |
15:06:14 |
GBp |
54 |
8,460.00 |
XLON |
xHa9tPZWbkC |
|
16-May-2023 |
15:06:14 |
GBp |
56 |
8,460.00 |
XLON |
xHa9tPZWbkE |
|
16-May-2023 |
15:06:51 |
GBp |
85 |
8,460.00 |
XLON |
xHa9tPZWaKO |
|
16-May-2023 |
15:06:51 |
GBp |
10 |
8,460.00 |
XLON |
xHa9tPZWaKQ |
|
16-May-2023 |
15:07:24 |
GBp |
26 |
8,462.00 |
XLON |
xHa9tPZWa75 |
|
16-May-2023 |
15:07:24 |
GBp |
1 |
8,462.00 |
XLON |
xHa9tPZWa77 |
|
16-May-2023 |
15:07:33 |
GBp |
149 |
8,460.00 |
XLON |
xHa9tPZWavT |
|
16-May-2023 |
15:08:32 |
GBp |
148 |
8,466.00 |
XLON |
xHa9tPZWdV8 |
|
16-May-2023 |
15:08:34 |
GBp |
50 |
8,464.00 |
XLON |
xHa9tPZWdID |
|
16-May-2023 |
15:08:34 |
GBp |
38 |
8,464.00 |
XLON |
xHa9tPZWdIF |
|
16-May-2023 |
15:08:56 |
GBp |
12 |
8,464.00 |
XLON |
xHa9tPZWdAF |
|
16-May-2023 |
15:10:08 |
GBp |
47 |
8,466.00 |
XLON |
xHa9tPZWdZo |
|
16-May-2023 |
15:10:08 |
GBp |
22 |
8,466.00 |
XLON |
xHa9tPZWdZq |
|
16-May-2023 |
15:10:35 |
GBp |
35 |
8,468.00 |
XLON |
xHa9tPZWc8J |
|
16-May-2023 |
15:10:50 |
GBp |
33 |
8,470.00 |
XLON |
xHa9tPZWc07 |
|
16-May-2023 |
15:10:55 |
GBp |
137 |
8,468.00 |
XLON |
xHa9tPZWc79 |
|
16-May-2023 |
15:10:55 |
GBp |
10 |
8,468.00 |
XLON |
xHa9tPZWc7B |
|
16-May-2023 |
15:10:58 |
GBp |
115 |
8,466.00 |
XLON |
xHa9tPZWc4l |
|
16-May-2023 |
15:11:29 |
GBp |
50 |
8,466.00 |
XLON |
xHa9tPZWckr |
|
16-May-2023 |
15:13:23 |
GBp |
139 |
8,468.00 |
XLON |
xHa9tPZWvW1 |
|
16-May-2023 |
15:13:31 |
GBp |
56 |
8,468.00 |
XLON |
xHa9tPZWuQ8 |
|
16-May-2023 |
15:14:01 |
GBp |
112 |
8,468.00 |
XLON |
xHa9tPZWuFD |
|
16-May-2023 |
15:14:02 |
GBp |
99 |
8,466.00 |
XLON |
xHa9tPZWuCF |
|
16-May-2023 |
15:16:40 |
GBp |
51 |
8,468.00 |
XLON |
xHa9tPZWxst |
|
16-May-2023 |
15:16:40 |
GBp |
97 |
8,468.00 |
XLON |
xHa9tPZWxsw |
|
16-May-2023 |
15:17:07 |
GBp |
107 |
8,470.00 |
XLON |
xHa9tPZWxch |
|
16-May-2023 |
15:17:15 |
GBp |
122 |
8,472.00 |
XLON |
xHa9tPZWwOQ |
|
16-May-2023 |
15:17:50 |
GBp |
68 |
8,468.00 |
XLON |
xHa9tPZWwES |
|
16-May-2023 |
15:17:50 |
GBp |
117 |
8,470.00 |
XLON |
xHa9tPZWwEU |
|
16-May-2023 |
15:21:02 |
GBp |
27 |
8,474.00 |
XLON |
xHa9tPZWyOp |
|
16-May-2023 |
15:21:02 |
GBp |
98 |
8,474.00 |
XLON |
xHa9tPZWyOv |
|
16-May-2023 |
15:25:07 |
GBp |
40 |
8,480.00 |
XLON |
xHa9tPZW@TC |
|
16-May-2023 |
15:26:30 |
GBp |
49 |
8,482.00 |
XLON |
xHa9tPZW@hT |
|
16-May-2023 |
15:26:30 |
GBp |
59 |
8,482.00 |
XLON |
xHa9tPZW@hV |
|
16-May-2023 |
15:26:30 |
GBp |
18 |
8,482.00 |
XLON |
xHa9tPZW@gZ |
|
16-May-2023 |
15:26:30 |
GBp |
59 |
8,482.00 |
XLON |
xHa9tPZW@gX |
|
16-May-2023 |
15:26:30 |
GBp |
52 |
8,482.00 |
XLON |
xHa9tPZW@gb |
|
16-May-2023 |
15:26:30 |
GBp |
16 |
8,482.00 |
XLON |
xHa9tPZW@gd |
|
16-May-2023 |
15:26:30 |
GBp |
18 |
8,482.00 |
XLON |
xHa9tPZW@gx |
|
16-May-2023 |
15:26:30 |
GBp |
67 |
8,482.00 |
XLON |
xHa9tPZW@g$ |
|
16-May-2023 |
15:26:30 |
GBp |
60 |
8,482.00 |
XLON |
xHa9tPZW@g1 |
|
16-May-2023 |
15:26:30 |
GBp |
59 |
8,482.00 |
XLON |
xHa9tPZW@g3 |
|
16-May-2023 |
15:26:30 |
GBp |
59 |
8,482.00 |
XLON |
xHa9tPZW@g5 |
|
16-May-2023 |
15:26:30 |
GBp |
60 |
8,482.00 |
XLON |
xHa9tPZW@gz |
|
16-May-2023 |
15:26:30 |
GBp |
7 |
8,480.00 |
XLON |
xHa9tPZW@gE |
|
16-May-2023 |
15:26:30 |
GBp |
34 |
8,480.00 |
XLON |
xHa9tPZW@gG |
|
16-May-2023 |
15:26:30 |
GBp |
93 |
8,480.00 |
XLON |
xHa9tPZW@gI |
|
16-May-2023 |
15:26:30 |
GBp |
59 |
8,480.00 |
XLON |
xHa9tPZW@gK |
|
16-May-2023 |
15:26:30 |
GBp |
59 |
8,480.00 |
XLON |
xHa9tPZW@gM |
|
16-May-2023 |
15:26:30 |
GBp |
109 |
8,478.00 |
XLON |
xHa9tPZW@gT |
|
16-May-2023 |
15:27:34 |
GBp |
31 |
8,482.00 |
XLON |
xHa9tPZWnKF |
|
16-May-2023 |
15:27:34 |
GBp |
7 |
8,482.00 |
XLON |
xHa9tPZWnKH |
|
16-May-2023 |
15:27:34 |
GBp |
1 |
8,482.00 |
XLON |
xHa9tPZWnKJ |
|
16-May-2023 |
15:27:34 |
GBp |
40 |
8,482.00 |
XLON |
xHa9tPZWnKS |
|
16-May-2023 |
15:28:29 |
GBp |
43 |
8,484.00 |
XLON |
xHa9tPZWm9U |
|
16-May-2023 |
15:28:29 |
GBp |
98 |
8,484.00 |
XLON |
xHa9tPZWm8d |
|
16-May-2023 |
15:29:14 |
GBp |
84 |
8,492.00 |
XLON |
xHa9tPZWpk9 |
|
16-May-2023 |
15:29:14 |
GBp |
59 |
8,492.00 |
XLON |
xHa9tPZWpkM |
|
16-May-2023 |
15:29:52 |
GBp |
153 |
8,490.00 |
XLON |
xHa9tPZWoam |
|
16-May-2023 |
15:30:11 |
GBp |
101 |
8,488.00 |
XLON |
xHa9tPZWryd |
|
16-May-2023 |
15:30:28 |
GBp |
45 |
8,488.00 |
XLON |
xHa9tPZWrbV |
|
16-May-2023 |
15:31:18 |
GBp |
46 |
8,484.00 |
XLON |
xHa9tPZWqY0 |
|
16-May-2023 |
15:31:18 |
GBp |
40 |
8,484.00 |
XLON |
xHa9tPZWqY2 |
|
16-May-2023 |
15:31:18 |
GBp |
124 |
8,486.00 |
XLON |
xHa9tPZWqY4 |
|
16-May-2023 |
15:33:35 |
GBp |
146 |
8,484.00 |
XLON |
xHa9tPZWs0O |
|
16-May-2023 |
15:33:35 |
GBp |
11 |
8,484.00 |
XLON |
xHa9tPZWs0Q |
|
16-May-2023 |
15:33:35 |
GBp |
26 |
8,486.00 |
XLON |
xHa9tPZWs3$ |
|
16-May-2023 |
15:33:35 |
GBp |
3 |
8,486.00 |
XLON |
xHa9tPZWs3x |
|
16-May-2023 |
15:33:35 |
GBp |
59 |
8,486.00 |
XLON |
xHa9tPZWs3z |
|
16-May-2023 |
15:35:05 |
GBp |
79 |
8,484.00 |
XLON |
xHa9tPZd98F |
|
16-May-2023 |
15:35:33 |
GBp |
159 |
8,482.00 |
XLON |
xHa9tPZd9xQ |
|
16-May-2023 |
15:35:33 |
GBp |
33 |
8,484.00 |
XLON |
xHa9tPZd9wX |
|
16-May-2023 |
15:35:34 |
GBp |
37 |
8,478.00 |
XLON |
xHa9tPZd9xK |
|
16-May-2023 |
15:35:34 |
GBp |
62 |
8,480.00 |
XLON |
xHa9tPZd9xM |
|
16-May-2023 |
15:36:58 |
GBp |
103 |
8,474.00 |
XLON |
xHa9tPZd8F1 |
|
16-May-2023 |
15:37:40 |
GBp |
92 |
8,474.00 |
XLON |
xHa9tPZd8hx |
|
16-May-2023 |
15:38:17 |
GBp |
70 |
8,476.00 |
XLON |
xHa9tPZdBJ8 |
|
16-May-2023 |
15:38:41 |
GBp |
54 |
8,474.00 |
XLON |
xHa9tPZdB9E |
|
16-May-2023 |
15:38:41 |
GBp |
8 |
8,474.00 |
XLON |
xHa9tPZdB9G |
|
16-May-2023 |
15:39:43 |
GBp |
45 |
8,474.00 |
XLON |
xHa9tPZdBeH |
|
16-May-2023 |
15:41:12 |
GBp |
78 |
8,474.00 |
XLON |
xHa9tPZdApm |
|
16-May-2023 |
15:41:12 |
GBp |
47 |
8,474.00 |
XLON |
xHa9tPZdApC |
|
16-May-2023 |
15:41:12 |
GBp |
105 |
8,474.00 |
XLON |
xHa9tPZdApG |
|
16-May-2023 |
15:42:08 |
GBp |
88 |
8,472.00 |
XLON |
xHa9tPZdDK$ |
|
16-May-2023 |
15:46:49 |
GBp |
52 |
8,478.00 |
XLON |
xHa9tPZdEOF |
|
16-May-2023 |
15:46:49 |
GBp |
47 |
8,478.00 |
XLON |
xHa9tPZdEOH |
|
16-May-2023 |
15:46:49 |
GBp |
18 |
8,478.00 |
XLON |
xHa9tPZdEOJ |
|
16-May-2023 |
15:46:49 |
GBp |
42 |
8,478.00 |
XLON |
xHa9tPZdEOL |
|
16-May-2023 |
15:46:49 |
GBp |
22 |
8,478.00 |
XLON |
xHa9tPZdEON |
|
16-May-2023 |
15:46:51 |
GBp |
5 |
8,478.00 |
XLON |
xHa9tPZdEPC |
|
16-May-2023 |
15:46:51 |
GBp |
11 |
8,478.00 |
XLON |
xHa9tPZdEPE |
|
16-May-2023 |
15:46:51 |
GBp |
45 |
8,478.00 |
XLON |
xHa9tPZdEPK |
|
16-May-2023 |
15:47:20 |
GBp |
47 |
8,478.00 |
XLON |
xHa9tPZdEFE |
|
16-May-2023 |
15:47:20 |
GBp |
30 |
8,478.00 |
XLON |
xHa9tPZdEFG |
|
16-May-2023 |
15:47:20 |
GBp |
65 |
8,478.00 |
XLON |
xHa9tPZdEFI |
|
16-May-2023 |
15:47:20 |
GBp |
18 |
8,478.00 |
XLON |
xHa9tPZdEFK |
|
16-May-2023 |
15:47:20 |
GBp |
44 |
8,478.00 |
XLON |
xHa9tPZdEEa |
|
16-May-2023 |
15:47:20 |
GBp |
26 |
8,478.00 |
XLON |
xHa9tPZdEEY |
|
16-May-2023 |
15:49:39 |
GBp |
25 |
8,480.00 |
XLON |
xHa9tPZd1u6 |
|
16-May-2023 |
15:49:39 |
GBp |
58 |
8,480.00 |
XLON |
xHa9tPZd1u8 |
|
16-May-2023 |
15:49:39 |
GBp |
50 |
8,480.00 |
XLON |
xHa9tPZd1uA |
|
16-May-2023 |
15:49:39 |
GBp |
110 |
8,480.00 |
XLON |
xHa9tPZd1uG |
|
16-May-2023 |
15:49:46 |
GBp |
64 |
8,480.00 |
XLON |
xHa9tPZd1$P |
|
16-May-2023 |
15:49:46 |
GBp |
29 |
8,480.00 |
XLON |
xHa9tPZd1$R |
|
16-May-2023 |
15:50:08 |
GBp |
45 |
8,478.00 |
XLON |
xHa9tPZd1gO |
|
16-May-2023 |
15:50:08 |
GBp |
175 |
8,478.00 |
XLON |
xHa9tPZd1rY |
|
16-May-2023 |
15:51:53 |
GBp |
33 |
8,480.00 |
XLON |
xHa9tPZd04n |
|
16-May-2023 |
15:52:05 |
GBp |
177 |
8,478.00 |
XLON |
xHa9tPZd0vG |
|
16-May-2023 |
15:52:50 |
GBp |
123 |
8,478.00 |
XLON |
xHa9tPZd0l$ |
|
16-May-2023 |
15:54:00 |
GBp |
156 |
8,476.00 |
XLON |
xHa9tPZd32g |
|
16-May-2023 |
15:54:01 |
GBp |
6 |
8,474.00 |
XLON |
xHa9tPZd335 |
|
16-May-2023 |
15:54:02 |
GBp |
57 |
8,474.00 |
XLON |
xHa9tPZd33p |
|
16-May-2023 |
15:54:03 |
GBp |
42 |
8,472.00 |
XLON |
xHa9tPZd31Y |
|
16-May-2023 |
15:56:26 |
GBp |
117 |
8,474.00 |
XLON |
xHa9tPZd2so |
|
16-May-2023 |
15:56:26 |
GBp |
49 |
8,474.00 |
XLON |
xHa9tPZd2sq |
|
16-May-2023 |
15:57:57 |
GBp |
79 |
8,474.00 |
XLON |
xHa9tPZd5DY |
|
16-May-2023 |
15:57:57 |
GBp |
117 |
8,476.00 |
XLON |
xHa9tPZd5Da |
|
16-May-2023 |
15:58:06 |
GBp |
44 |
8,474.00 |
XLON |
xHa9tPZd57F |
|
16-May-2023 |
15:58:21 |
GBp |
143 |
8,474.00 |
XLON |
xHa9tPZd5@o |
|
16-May-2023 |
15:59:49 |
GBp |
28 |
8,474.00 |
XLON |
xHa9tPZd4Ad |
|
16-May-2023 |
15:59:49 |
GBp |
48 |
8,474.00 |
XLON |
xHa9tPZd4Ae |
|
16-May-2023 |
15:59:49 |
GBp |
57 |
8,474.00 |
XLON |
xHa9tPZd4Ag |
|
16-May-2023 |
16:01:12 |
GBp |
10 |
8,474.00 |
XLON |
xHa9tPZd4jK |
|
16-May-2023 |
16:01:12 |
GBp |
50 |
8,474.00 |
XLON |
xHa9tPZd4jM |
|
16-May-2023 |
16:01:12 |
GBp |
30 |
8,472.00 |
XLON |
xHa9tPZd4ia |
|
16-May-2023 |
16:01:12 |
GBp |
118 |
8,474.00 |
XLON |
xHa9tPZd4ic |
|
16-May-2023 |
16:01:51 |
GBp |
47 |
8,474.00 |
XLON |
xHa9tPZd7Su |
|
16-May-2023 |
16:01:51 |
GBp |
37 |
8,474.00 |
XLON |
xHa9tPZd7Sw |
|
16-May-2023 |
16:01:55 |
GBp |
185 |
8,472.00 |
XLON |
xHa9tPZd7Ig |
|
16-May-2023 |
16:03:58 |
GBp |
42 |
8,474.00 |
XLON |
xHa9tPZd6M7 |
|
16-May-2023 |
16:03:58 |
GBp |
20 |
8,474.00 |
XLON |
xHa9tPZd6M9 |
|
16-May-2023 |
16:03:58 |
GBp |
50 |
8,474.00 |
XLON |
xHa9tPZd6MM |
|
16-May-2023 |
16:03:58 |
GBp |
56 |
8,474.00 |
XLON |
xHa9tPZd6MO |
|
16-May-2023 |
16:04:02 |
GBp |
33 |
8,474.00 |
XLON |
xHa9tPZd6LB |
|
16-May-2023 |
16:04:02 |
GBp |
19 |
8,474.00 |
XLON |
xHa9tPZd6LD |
|
16-May-2023 |
16:04:02 |
GBp |
30 |
8,474.00 |
XLON |
xHa9tPZd6LF |
|
16-May-2023 |
16:04:02 |
GBp |
41 |
8,474.00 |
XLON |
xHa9tPZd6LV |
|
16-May-2023 |
16:04:29 |
GBp |
94 |
8,476.00 |
XLON |
xHa9tPZd6xY |
|
16-May-2023 |
16:05:50 |
GBp |
55 |
8,478.00 |
XLON |
xHa9tPZdPKa |
|
16-May-2023 |
16:05:50 |
GBp |
67 |
8,478.00 |
XLON |
xHa9tPZdPKc |
|
16-May-2023 |
16:05:50 |
GBp |
6 |
8,478.00 |
XLON |
xHa9tPZdPKW |
|
16-May-2023 |
16:05:50 |
GBp |
53 |
8,478.00 |
XLON |
xHa9tPZdPKY |
|
16-May-2023 |
16:06:38 |
GBp |
52 |
8,478.00 |
XLON |
xHa9tPZdP@j |
|
16-May-2023 |
16:08:03 |
GBp |
35 |
8,476.00 |
XLON |
xHa9tPZdOCQ |
|
16-May-2023 |
16:08:03 |
GBp |
127 |
8,476.00 |
XLON |
xHa9tPZdOFX |
|
16-May-2023 |
16:08:47 |
GBp |
71 |
8,478.00 |
XLON |
xHa9tPZdOs@ |
|
16-May-2023 |
16:08:47 |
GBp |
42 |
8,478.00 |
XLON |
xHa9tPZdOss |
|
16-May-2023 |
16:08:47 |
GBp |
69 |
8,478.00 |
XLON |
xHa9tPZdOsu |
|
16-May-2023 |
16:08:47 |
GBp |
69 |
8,478.00 |
XLON |
xHa9tPZdOsw |
|
16-May-2023 |
16:08:47 |
GBp |
70 |
8,478.00 |
XLON |
xHa9tPZdOsy |
|
16-May-2023 |
16:08:47 |
GBp |
124 |
8,476.00 |
XLON |
xHa9tPZdOs6 |
|
16-May-2023 |
16:08:53 |
GBp |
124 |
8,476.00 |
XLON |
xHa9tPZdOrZ |
|
16-May-2023 |
16:10:17 |
GBp |
14 |
8,478.00 |
XLON |
xHa9tPZdRwt |
|
16-May-2023 |
16:10:17 |
GBp |
15 |
8,478.00 |
XLON |
xHa9tPZdRwv |
|
16-May-2023 |
16:10:17 |
GBp |
3 |
8,478.00 |
XLON |
xHa9tPZdRwx |
|
16-May-2023 |
16:10:18 |
GBp |
185 |
8,478.00 |
XLON |
xHa9tPZdRwh |
|
16-May-2023 |
16:10:33 |
GBp |
52 |
8,478.00 |
XLON |
xHa9tPZdRy1 |
|
16-May-2023 |
16:10:33 |
GBp |
22 |
8,478.00 |
XLON |
xHa9tPZdRy3 |
|
16-May-2023 |
16:11:51 |
GBp |
142 |
8,480.00 |
XLON |
xHa9tPZdQAw |
|
16-May-2023 |
16:11:51 |
GBp |
37 |
8,480.00 |
XLON |
xHa9tPZdQAy |
|
16-May-2023 |
16:12:42 |
GBp |
45 |
8,480.00 |
XLON |
xHa9tPZdQxI |
|
16-May-2023 |
16:12:43 |
GBp |
45 |
8,480.00 |
XLON |
xHa9tPZdQx7 |
|
16-May-2023 |
16:13:05 |
GBp |
93 |
8,478.00 |
XLON |
xHa9tPZdQoC |
|
16-May-2023 |
16:13:05 |
GBp |
43 |
8,478.00 |
XLON |
xHa9tPZdQoE |
|
16-May-2023 |
16:14:50 |
GBp |
87 |
8,480.00 |
XLON |
xHa9tPZdT7m |
|
16-May-2023 |
16:14:50 |
GBp |
60 |
8,478.00 |
XLON |
xHa9tPZdT7r |
|
16-May-2023 |
16:14:50 |
GBp |
134 |
8,478.00 |
XLON |
xHa9tPZdT7u |
|
16-May-2023 |
16:15:37 |
GBp |
163 |
8,478.00 |
XLON |
xHa9tPZdTYk |
|
16-May-2023 |
16:15:43 |
GBp |
87 |
8,476.00 |
XLON |
xHa9tPZdTcP |
|
16-May-2023 |
16:16:03 |
GBp |
59 |
8,476.00 |
XLON |
xHa9tPZdSPE |
|
16-May-2023 |
16:17:58 |
GBp |
61 |
8,478.00 |
XLON |
xHa9tPZdSda |
|
16-May-2023 |
16:17:58 |
GBp |
15 |
8,478.00 |
XLON |
xHa9tPZdSdY |
|
16-May-2023 |
16:18:00 |
GBp |
3 |
8,478.00 |
XLON |
xHa9tPZdVQd |
|
16-May-2023 |
16:18:46 |
GBp |
140 |
8,478.00 |
XLON |
xHa9tPZdVD1 |
|
16-May-2023 |
16:19:28 |
GBp |
86 |
8,480.00 |
XLON |
xHa9tPZdVnz |
|
16-May-2023 |
16:19:28 |
GBp |
86 |
8,480.00 |
XLON |
xHa9tPZdVn$ |
|
16-May-2023 |
16:19:28 |
GBp |
7 |
8,480.00 |
XLON |
xHa9tPZdVnt |
|
16-May-2023 |
16:19:28 |
GBp |
48 |
8,480.00 |
XLON |
xHa9tPZdVnv |
|
16-May-2023 |
16:19:28 |
GBp |
45 |
8,480.00 |
XLON |
xHa9tPZdVnx |
|
16-May-2023 |
16:19:29 |
GBp |
140 |
8,478.00 |
XLON |
xHa9tPZdVsL |
|
16-May-2023 |
16:19:44 |
GBp |
63 |
8,478.00 |
XLON |
xHa9tPZdVkF |
|
16-May-2023 |
16:20:25 |
GBp |
122 |
8,478.00 |
XLON |
xHa9tPZdUFv |
|
16-May-2023 |
16:21:34 |
GBp |
207 |
8,478.00 |
XLON |
xHa9tPZdHGu |
|
16-May-2023 |
16:22:55 |
GBp |
86 |
8,480.00 |
XLON |
xHa9tPZdHj3 |
|
16-May-2023 |
16:23:44 |
GBp |
55 |
8,482.00 |
XLON |
xHa9tPZdG0s |
|
16-May-2023 |
16:24:28 |
GBp |
59 |
8,482.00 |
XLON |
xHa9tPZdGei |
|
16-May-2023 |
16:24:36 |
GBp |
45 |
8,482.00 |
XLON |
xHa9tPZdGYT |
|
16-May-2023 |
16:25:11 |
GBp |
39 |
8,482.00 |
XLON |
xHa9tPZdJBr |
|
16-May-2023 |
16:25:11 |
GBp |
30 |
8,482.00 |
XLON |
xHa9tPZdJBt |
|
16-May-2023 |
16:25:11 |
GBp |
82 |
8,482.00 |
XLON |
xHa9tPZdJB5 |
|
16-May-2023 |
16:25:11 |
GBp |
56 |
8,482.00 |
XLON |
xHa9tPZdJB7 |
|
16-May-2023 |
16:25:57 |
GBp |
154 |
8,482.00 |
XLON |
xHa9tPZdJnb |
|
16-May-2023 |
16:25:57 |
GBp |
86 |
8,482.00 |
XLON |
xHa9tPZdJnd |
|
16-May-2023 |
16:25:57 |
GBp |
86 |
8,482.00 |
XLON |
xHa9tPZdJnX |
|
16-May-2023 |
16:25:57 |
GBp |
63 |
8,482.00 |
XLON |
xHa9tPZdJnZ |
|
16-May-2023 |
16:25:57 |
GBp |
25 |
8,482.00 |
XLON |
xHa9tPZdJsT |
|
16-May-2023 |
16:25:57 |
GBp |
25 |
8,482.00 |
XLON |
xHa9tPZdJsV |
|
16-May-2023 |
16:25:57 |
GBp |
20 |
8,482.00 |
XLON |
xHa9tPZdJn4 |
|
16-May-2023 |
16:25:57 |
GBp |
10 |
8,482.00 |
XLON |
xHa9tPZdJn6 |
|
16-May-2023 |
16:26:00 |
GBp |
121 |
8,480.00 |
XLON |
xHa9tPZdJeA |
|
16-May-2023 |
16:26:31 |
GBp |
120 |
8,482.00 |
XLON |
xHa9tPZdIOP |
|
16-May-2023 |
16:27:41 |
GBp |
183 |
8,482.00 |
XLON |
xHa9tPZdIr6 |
|
16-May-2023 |
16:44:23 |
GBp |
11,864 |
8,474.30 |
XLON |
1U0001Q2A5-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)
- 2 days ago Bezant Resources
- 2 days ago EJF Investments Ltd NPV