Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
7 July 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
6 July 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
153,000 |
|
|
|
|
Highest price paid per share: |
8,212.00p |
|
|
|
|
Lowest price paid per share: |
8,046.00p |
|
|
|
|
Volume weighted average price per share: |
8,103.58p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 7,449,401 of its voting ordinary shares of 679/86 pence each in treasury and has 499,760,555 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 504,872,993. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
153,000 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
6 July 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
8,103.58p |
153,000 |
8,046.00p |
8,212.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
06-Jul-2023 |
08:01:15 |
GBp |
41 |
8,158.00 |
XLON |
xHa9lI$sPu8 |
|
06-Jul-2023 |
08:01:15 |
GBp |
120 |
8,158.00 |
XLON |
xHa9lI$sPuA |
|
06-Jul-2023 |
08:01:41 |
GBp |
31 |
8,158.00 |
XLON |
xHa9lI$sOJj |
|
06-Jul-2023 |
08:01:41 |
GBp |
39 |
8,158.00 |
XLON |
xHa9lI$sOJl |
|
06-Jul-2023 |
08:01:41 |
GBp |
106 |
8,160.00 |
XLON |
xHa9lI$sOJt |
|
06-Jul-2023 |
08:02:02 |
GBp |
87 |
8,168.00 |
XLON |
xHa9lI$sOvW |
|
06-Jul-2023 |
08:02:02 |
GBp |
29 |
8,168.00 |
XLON |
xHa9lI$sO@U |
|
06-Jul-2023 |
08:03:02 |
GBp |
72 |
8,168.00 |
XLON |
xHa9lI$sRsu |
|
06-Jul-2023 |
08:03:02 |
GBp |
53 |
8,170.00 |
XLON |
xHa9lI$sRsw |
|
06-Jul-2023 |
08:03:02 |
GBp |
55 |
8,170.00 |
XLON |
xHa9lI$sRsy |
|
06-Jul-2023 |
08:05:21 |
GBp |
34 |
8,182.00 |
XLON |
xHa9lI$sTk0 |
|
06-Jul-2023 |
08:05:21 |
GBp |
64 |
8,180.00 |
XLON |
xHa9lI$sTkJ |
|
06-Jul-2023 |
08:05:30 |
GBp |
18 |
8,182.00 |
XLON |
xHa9lI$sTdG |
|
06-Jul-2023 |
08:05:30 |
GBp |
40 |
8,182.00 |
XLON |
xHa9lI$sTdI |
|
06-Jul-2023 |
08:08:02 |
GBp |
43 |
8,190.00 |
XLON |
xHa9lI$sVp@ |
|
06-Jul-2023 |
08:08:02 |
GBp |
19 |
8,192.00 |
XLON |
xHa9lI$sVp0 |
|
06-Jul-2023 |
08:08:02 |
GBp |
45 |
8,192.00 |
XLON |
xHa9lI$sVp2 |
|
06-Jul-2023 |
08:09:10 |
GBp |
64 |
8,192.00 |
XLON |
xHa9lI$sUuj |
|
06-Jul-2023 |
08:09:17 |
GBp |
3 |
8,196.00 |
XLON |
xHa9lI$sUsi |
|
06-Jul-2023 |
08:09:17 |
GBp |
40 |
8,196.00 |
XLON |
xHa9lI$sUsk |
|
06-Jul-2023 |
08:10:09 |
GBp |
162 |
8,198.00 |
XLON |
xHa9lI$sHKk |
|
06-Jul-2023 |
08:10:09 |
GBp |
301 |
8,198.00 |
XLON |
xHa9lI$sHKm |
|
06-Jul-2023 |
08:10:09 |
GBp |
64 |
8,196.00 |
XLON |
xHa9lI$sHKt |
|
06-Jul-2023 |
08:10:11 |
GBp |
60 |
8,194.00 |
XLON |
xHa9lI$sHLo |
|
06-Jul-2023 |
08:10:33 |
GBp |
43 |
8,192.00 |
XLON |
xHa9lI$sH7t |
|
06-Jul-2023 |
08:10:33 |
GBp |
43 |
8,194.00 |
XLON |
xHa9lI$sH7$ |
|
06-Jul-2023 |
08:10:33 |
GBp |
93 |
8,194.00 |
XLON |
xHa9lI$sH75 |
|
06-Jul-2023 |
08:12:29 |
GBp |
108 |
8,180.00 |
XLON |
xHa9lI$sGjx |
|
06-Jul-2023 |
08:12:49 |
GBp |
54 |
8,178.00 |
XLON |
xHa9lI$sJHW |
|
06-Jul-2023 |
08:12:49 |
GBp |
55 |
8,178.00 |
XLON |
xHa9lI$sJMU |
|
06-Jul-2023 |
08:14:41 |
GBp |
5 |
8,176.00 |
XLON |
xHa9lI$sI1R |
|
06-Jul-2023 |
08:14:41 |
GBp |
40 |
8,176.00 |
XLON |
xHa9lI$sI1T |
|
06-Jul-2023 |
08:14:41 |
GBp |
72 |
8,178.00 |
XLON |
xHa9lI$sI0c |
|
06-Jul-2023 |
08:14:41 |
GBp |
62 |
8,176.00 |
XLON |
xHa9lI$sI0Y |
|
06-Jul-2023 |
08:14:41 |
GBp |
35 |
8,178.00 |
XLON |
xHa9lI$sI0a |
|
06-Jul-2023 |
08:15:50 |
GBp |
11 |
8,184.00 |
XLON |
xHa9lI$sLES |
|
06-Jul-2023 |
08:15:50 |
GBp |
21 |
8,184.00 |
XLON |
xHa9lI$sLEU |
|
06-Jul-2023 |
08:18:12 |
GBp |
63 |
8,188.00 |
XLON |
xHa9lI$sKjI |
|
06-Jul-2023 |
08:18:14 |
GBp |
39 |
8,194.00 |
XLON |
xHa9lI$sKX0 |
|
06-Jul-2023 |
08:18:14 |
GBp |
45 |
8,194.00 |
XLON |
xHa9lI$sKXF |
|
06-Jul-2023 |
08:18:14 |
GBp |
40 |
8,194.00 |
XLON |
xHa9lI$sKXH |
|
06-Jul-2023 |
08:18:14 |
GBp |
40 |
8,194.00 |
XLON |
xHa9lI$sKXJ |
|
06-Jul-2023 |
08:18:15 |
GBp |
43 |
8,190.00 |
XLON |
xHa9lI$sKdr |
|
06-Jul-2023 |
08:20:24 |
GBp |
20 |
8,206.00 |
XLON |
xHa9lI$sM4c |
|
06-Jul-2023 |
08:20:24 |
GBp |
40 |
8,206.00 |
XLON |
xHa9lI$sM4e |
|
06-Jul-2023 |
08:20:24 |
GBp |
40 |
8,204.00 |
XLON |
xHa9lI$sM4g |
|
06-Jul-2023 |
08:20:24 |
GBp |
89 |
8,204.00 |
XLON |
xHa9lI$sM4i |
|
06-Jul-2023 |
08:20:45 |
GBp |
109 |
8,204.00 |
XLON |
xHa9lI$sMsU |
|
06-Jul-2023 |
08:23:02 |
GBp |
32 |
8,212.00 |
XLON |
xHa9lI$seDU |
|
06-Jul-2023 |
08:23:44 |
GBp |
5 |
8,210.00 |
XLON |
xHa9lI$seeo |
|
06-Jul-2023 |
08:24:20 |
GBp |
58 |
8,210.00 |
XLON |
xHa9lI$shA4 |
|
06-Jul-2023 |
08:24:43 |
GBp |
63 |
8,208.00 |
XLON |
xHa9lI$shvT |
|
06-Jul-2023 |
08:24:43 |
GBp |
43 |
8,206.00 |
XLON |
xHa9lI$shu2 |
|
06-Jul-2023 |
08:24:43 |
GBp |
63 |
8,208.00 |
XLON |
xHa9lI$shu4 |
|
06-Jul-2023 |
08:24:44 |
GBp |
43 |
8,206.00 |
XLON |
xHa9lI$sh$1 |
|
06-Jul-2023 |
08:25:02 |
GBp |
95 |
8,204.00 |
XLON |
xHa9lI$shiC |
|
06-Jul-2023 |
08:25:40 |
GBp |
85 |
8,198.00 |
XLON |
xHa9lI$sgFJ |
|
06-Jul-2023 |
08:27:09 |
GBp |
82 |
8,206.00 |
XLON |
xHa9lI$sj4e |
|
06-Jul-2023 |
08:27:09 |
GBp |
105 |
8,206.00 |
XLON |
xHa9lI$sj4l |
|
06-Jul-2023 |
08:29:31 |
GBp |
29 |
8,206.00 |
XLON |
xHa9lI$slNI |
|
06-Jul-2023 |
08:29:31 |
GBp |
32 |
8,206.00 |
XLON |
xHa9lI$slNK |
|
06-Jul-2023 |
08:29:31 |
GBp |
40 |
8,206.00 |
XLON |
xHa9lI$slNM |
|
06-Jul-2023 |
08:29:31 |
GBp |
40 |
8,206.00 |
XLON |
xHa9lI$slNO |
|
06-Jul-2023 |
08:29:31 |
GBp |
29 |
8,206.00 |
XLON |
xHa9lI$slNQ |
|
06-Jul-2023 |
08:30:02 |
GBp |
86 |
8,204.00 |
XLON |
xHa9lI$slqu |
|
06-Jul-2023 |
08:31:00 |
GBp |
99 |
8,202.00 |
XLON |
xHa9lI$skFn |
|
06-Jul-2023 |
08:31:56 |
GBp |
103 |
8,206.00 |
XLON |
xHa9lI$skXJ |
|
06-Jul-2023 |
08:32:21 |
GBp |
73 |
8,206.00 |
XLON |
xHa9lI$sXLN |
|
06-Jul-2023 |
08:32:29 |
GBp |
93 |
8,202.00 |
XLON |
xHa9lI$sXDo |
|
06-Jul-2023 |
08:33:51 |
GBp |
73 |
8,192.00 |
XLON |
xHa9lI$sW1k |
|
06-Jul-2023 |
08:35:23 |
GBp |
58 |
8,190.00 |
XLON |
xHa9lI$sZvU |
|
06-Jul-2023 |
08:35:23 |
GBp |
89 |
8,192.00 |
XLON |
xHa9lI$sZuW |
|
06-Jul-2023 |
08:38:08 |
GBp |
100 |
8,190.00 |
XLON |
xHa9lI$sbsc |
|
06-Jul-2023 |
08:39:12 |
GBp |
109 |
8,190.00 |
XLON |
xHa9lI$saw4 |
|
06-Jul-2023 |
08:40:45 |
GBp |
64 |
8,190.00 |
XLON |
xHa9lI$sd7D |
|
06-Jul-2023 |
08:40:58 |
GBp |
124 |
8,188.00 |
XLON |
xHa9lI$sdzS |
|
06-Jul-2023 |
08:41:46 |
GBp |
78 |
8,184.00 |
XLON |
xHa9lI$scAd |
|
06-Jul-2023 |
08:43:57 |
GBp |
124 |
8,180.00 |
XLON |
xHa9lI$svga |
|
06-Jul-2023 |
08:44:53 |
GBp |
66 |
8,182.00 |
XLON |
xHa9lI$suFp |
|
06-Jul-2023 |
08:44:53 |
GBp |
36 |
8,184.00 |
XLON |
xHa9lI$suFq |
|
06-Jul-2023 |
08:44:53 |
GBp |
63 |
8,184.00 |
XLON |
xHa9lI$suFs |
|
06-Jul-2023 |
08:50:32 |
GBp |
65 |
8,196.00 |
XLON |
xHa9lI$syI8 |
|
06-Jul-2023 |
08:51:01 |
GBp |
17 |
8,196.00 |
XLON |
xHa9lI$sy5f |
|
06-Jul-2023 |
08:52:14 |
GBp |
282 |
8,200.00 |
XLON |
xHa9lI$s$08 |
|
06-Jul-2023 |
08:52:14 |
GBp |
40 |
8,200.00 |
XLON |
xHa9lI$s$0A |
|
06-Jul-2023 |
08:52:14 |
GBp |
8 |
8,200.00 |
XLON |
xHa9lI$s$0C |
|
06-Jul-2023 |
08:53:14 |
GBp |
78 |
8,196.00 |
XLON |
xHa9lI$s@Vg |
|
06-Jul-2023 |
08:53:14 |
GBp |
34 |
8,196.00 |
XLON |
xHa9lI$s@Vi |
|
06-Jul-2023 |
08:53:20 |
GBp |
84 |
8,192.00 |
XLON |
xHa9lI$s@Jv |
|
06-Jul-2023 |
08:58:09 |
GBp |
17 |
8,190.00 |
XLON |
xHa9lI$sp6@ |
|
06-Jul-2023 |
08:58:09 |
GBp |
21 |
8,190.00 |
XLON |
xHa9lI$sp60 |
|
06-Jul-2023 |
08:58:09 |
GBp |
65 |
8,190.00 |
XLON |
xHa9lI$sp66 |
|
06-Jul-2023 |
08:58:10 |
GBp |
20 |
8,192.00 |
XLON |
xHa9lI$sp4C |
|
06-Jul-2023 |
08:58:10 |
GBp |
6 |
8,192.00 |
XLON |
xHa9lI$sp4I |
|
06-Jul-2023 |
08:58:41 |
GBp |
52 |
8,192.00 |
XLON |
xHa9lI$spdw |
|
06-Jul-2023 |
08:58:41 |
GBp |
30 |
8,192.00 |
XLON |
xHa9lI$spdy |
|
06-Jul-2023 |
08:58:41 |
GBp |
10 |
8,192.00 |
XLON |
xHa9lI$spdE |
|
06-Jul-2023 |
08:58:41 |
GBp |
22 |
8,192.00 |
XLON |
xHa9lI$spdG |
|
06-Jul-2023 |
08:58:48 |
GBp |
105 |
8,190.00 |
XLON |
xHa9lI$soQc |
|
06-Jul-2023 |
09:01:18 |
GBp |
75 |
8,192.00 |
XLON |
xHa9lI$sqPX |
|
06-Jul-2023 |
09:01:43 |
GBp |
18 |
8,190.00 |
XLON |
xHa9lI$sqD7 |
|
06-Jul-2023 |
09:01:43 |
GBp |
88 |
8,190.00 |
XLON |
xHa9lI$sqD9 |
|
06-Jul-2023 |
09:04:32 |
GBp |
12 |
8,194.00 |
XLON |
xHa9lI$ssIE |
|
06-Jul-2023 |
09:04:32 |
GBp |
40 |
8,194.00 |
XLON |
xHa9lI$ssIG |
|
06-Jul-2023 |
09:04:32 |
GBp |
40 |
8,194.00 |
XLON |
xHa9lI$ssII |
|
06-Jul-2023 |
09:04:32 |
GBp |
60 |
8,194.00 |
XLON |
xHa9lI$ssTe |
|
06-Jul-2023 |
09:04:32 |
GBp |
4 |
8,194.00 |
XLON |
xHa9lI$ssTg |
|
06-Jul-2023 |
09:04:35 |
GBp |
65 |
8,192.00 |
XLON |
xHa9lI$ssNS |
|
06-Jul-2023 |
09:06:07 |
GBp |
43 |
8,192.00 |
XLON |
xHa9lI$r9LT |
|
06-Jul-2023 |
09:06:24 |
GBp |
91 |
8,192.00 |
XLON |
xHa9lI$r900 |
|
06-Jul-2023 |
09:09:51 |
GBp |
65 |
8,190.00 |
XLON |
xHa9lI$rBJp |
|
06-Jul-2023 |
09:09:51 |
GBp |
34 |
8,192.00 |
XLON |
xHa9lI$rBJR |
|
06-Jul-2023 |
09:09:51 |
GBp |
31 |
8,192.00 |
XLON |
xHa9lI$rBJP |
|
06-Jul-2023 |
09:10:00 |
GBp |
112 |
8,188.00 |
XLON |
xHa9lI$rBND |
|
06-Jul-2023 |
09:12:15 |
GBp |
60 |
8,194.00 |
XLON |
xHa9lI$rA2a |
|
06-Jul-2023 |
09:12:15 |
GBp |
40 |
8,194.00 |
XLON |
xHa9lI$rA2c |
|
06-Jul-2023 |
09:12:15 |
GBp |
40 |
8,194.00 |
XLON |
xHa9lI$rA2e |
|
06-Jul-2023 |
09:12:15 |
GBp |
2 |
8,194.00 |
XLON |
xHa9lI$rA2Y |
|
06-Jul-2023 |
09:12:15 |
GBp |
65 |
8,192.00 |
XLON |
xHa9lI$rA2l |
|
06-Jul-2023 |
09:13:08 |
GBp |
77 |
8,194.00 |
XLON |
xHa9lI$rAYG |
|
06-Jul-2023 |
09:15:44 |
GBp |
42 |
8,198.00 |
XLON |
xHa9lI$rCO1 |
|
06-Jul-2023 |
09:15:49 |
GBp |
47 |
8,198.00 |
XLON |
xHa9lI$rCPZ |
|
06-Jul-2023 |
09:16:02 |
GBp |
47 |
8,196.00 |
XLON |
xHa9lI$rCG4 |
|
06-Jul-2023 |
09:16:02 |
GBp |
2 |
8,196.00 |
XLON |
xHa9lI$rCG6 |
|
06-Jul-2023 |
09:17:21 |
GBp |
99 |
8,196.00 |
XLON |
xHa9lI$rCtY |
|
06-Jul-2023 |
09:17:40 |
GBp |
34 |
8,194.00 |
XLON |
xHa9lI$rCjx |
|
06-Jul-2023 |
09:18:31 |
GBp |
17 |
8,194.00 |
XLON |
xHa9lI$rFB$ |
|
06-Jul-2023 |
09:18:31 |
GBp |
70 |
8,194.00 |
XLON |
xHa9lI$rFB1 |
|
06-Jul-2023 |
09:19:32 |
GBp |
85 |
8,194.00 |
XLON |
xHa9lI$rFtU |
|
06-Jul-2023 |
09:19:53 |
GBp |
73 |
8,192.00 |
XLON |
xHa9lI$rFla |
|
06-Jul-2023 |
09:21:37 |
GBp |
81 |
8,192.00 |
XLON |
xHa9lI$rEfK |
|
06-Jul-2023 |
09:22:26 |
GBp |
79 |
8,196.00 |
XLON |
xHa9lI$r1Md |
|
06-Jul-2023 |
09:24:02 |
GBp |
112 |
8,196.00 |
XLON |
xHa9lI$r0QF |
|
06-Jul-2023 |
09:27:05 |
GBp |
44 |
8,202.00 |
XLON |
xHa9lI$r3$6 |
|
06-Jul-2023 |
09:27:05 |
GBp |
66 |
8,202.00 |
XLON |
xHa9lI$r3$I |
|
06-Jul-2023 |
09:27:07 |
GBp |
44 |
8,200.00 |
XLON |
xHa9lI$r3$2 |
|
06-Jul-2023 |
09:29:13 |
GBp |
28 |
8,202.00 |
XLON |
xHa9lI$r2@2 |
|
06-Jul-2023 |
09:29:13 |
GBp |
8 |
8,202.00 |
XLON |
xHa9lI$r2@V |
|
06-Jul-2023 |
09:29:13 |
GBp |
24 |
8,202.00 |
XLON |
xHa9lI$r2vX |
|
06-Jul-2023 |
09:29:15 |
GBp |
23 |
8,202.00 |
XLON |
xHa9lI$r2$p |
|
06-Jul-2023 |
09:29:15 |
GBp |
24 |
8,202.00 |
XLON |
xHa9lI$r2$r |
|
06-Jul-2023 |
09:29:40 |
GBp |
25 |
8,200.00 |
XLON |
xHa9lI$r2rb |
|
06-Jul-2023 |
09:29:40 |
GBp |
97 |
8,200.00 |
XLON |
xHa9lI$r2rd |
|
06-Jul-2023 |
09:32:10 |
GBp |
43 |
8,200.00 |
XLON |
xHa9lI$r5dr |
|
06-Jul-2023 |
09:32:10 |
GBp |
106 |
8,200.00 |
XLON |
xHa9lI$r5du |
|
06-Jul-2023 |
09:32:23 |
GBp |
52 |
8,196.00 |
XLON |
xHa9lI$r4OY |
|
06-Jul-2023 |
09:32:23 |
GBp |
70 |
8,198.00 |
XLON |
xHa9lI$r4Oa |
|
06-Jul-2023 |
09:36:41 |
GBp |
38 |
8,202.00 |
XLON |
xHa9lI$r6MW |
|
06-Jul-2023 |
09:36:41 |
GBp |
26 |
8,202.00 |
XLON |
xHa9lI$r6MY |
|
06-Jul-2023 |
09:36:42 |
GBp |
26 |
8,202.00 |
XLON |
xHa9lI$r6Nr |
|
06-Jul-2023 |
09:37:32 |
GBp |
16 |
8,202.00 |
XLON |
xHa9lI$r6yD |
|
06-Jul-2023 |
09:37:32 |
GBp |
30 |
8,202.00 |
XLON |
xHa9lI$r6yF |
|
06-Jul-2023 |
09:37:44 |
GBp |
32 |
8,202.00 |
XLON |
xHa9lI$r6r3 |
|
06-Jul-2023 |
09:39:28 |
GBp |
235 |
8,202.00 |
XLON |
xHa9lI$rP5d |
|
06-Jul-2023 |
09:39:28 |
GBp |
68 |
8,200.00 |
XLON |
xHa9lI$rP5g |
|
06-Jul-2023 |
09:40:10 |
GBp |
59 |
8,196.00 |
XLON |
xHa9lI$rPjF |
|
06-Jul-2023 |
09:44:45 |
GBp |
36 |
8,198.00 |
XLON |
xHa9lI$rR@0 |
|
06-Jul-2023 |
09:44:45 |
GBp |
37 |
8,198.00 |
XLON |
xHa9lI$rR@2 |
|
06-Jul-2023 |
09:45:03 |
GBp |
8 |
8,198.00 |
XLON |
xHa9lI$rRgO |
|
06-Jul-2023 |
09:45:03 |
GBp |
51 |
8,198.00 |
XLON |
xHa9lI$rRgQ |
|
06-Jul-2023 |
09:45:03 |
GBp |
3 |
8,196.00 |
XLON |
xHa9lI$rRrX |
|
06-Jul-2023 |
09:45:03 |
GBp |
65 |
8,196.00 |
XLON |
xHa9lI$rRrZ |
|
06-Jul-2023 |
09:45:04 |
GBp |
141 |
8,194.00 |
XLON |
xHa9lI$rRgd |
|
06-Jul-2023 |
09:47:18 |
GBp |
77 |
8,190.00 |
XLON |
xHa9lI$rQor |
|
06-Jul-2023 |
09:47:18 |
GBp |
112 |
8,192.00 |
XLON |
xHa9lI$rQot |
|
06-Jul-2023 |
09:49:54 |
GBp |
95 |
8,194.00 |
XLON |
xHa9lI$rTlw |
|
06-Jul-2023 |
09:51:02 |
GBp |
79 |
8,202.00 |
XLON |
xHa9lI$rSEV |
|
06-Jul-2023 |
09:51:31 |
GBp |
79 |
8,200.00 |
XLON |
xHa9lI$rSmq |
|
06-Jul-2023 |
09:52:48 |
GBp |
72 |
8,198.00 |
XLON |
xHa9lI$rVM2 |
|
06-Jul-2023 |
09:53:25 |
GBp |
91 |
8,194.00 |
XLON |
xHa9lI$rV6L |
|
06-Jul-2023 |
09:57:01 |
GBp |
37 |
8,198.00 |
XLON |
xHa9lI$rHMB |
|
06-Jul-2023 |
09:57:01 |
GBp |
20 |
8,198.00 |
XLON |
xHa9lI$rHMD |
|
06-Jul-2023 |
09:57:27 |
GBp |
24 |
8,198.00 |
XLON |
xHa9lI$rH6W |
|
06-Jul-2023 |
09:57:27 |
GBp |
28 |
8,198.00 |
XLON |
xHa9lI$rH7U |
|
06-Jul-2023 |
09:57:27 |
GBp |
68 |
8,196.00 |
XLON |
xHa9lI$rH6i |
|
06-Jul-2023 |
09:58:01 |
GBp |
32 |
8,198.00 |
XLON |
xHa9lI$rHqC |
|
06-Jul-2023 |
09:58:55 |
GBp |
109 |
8,196.00 |
XLON |
xHa9lI$rGJU |
|
06-Jul-2023 |
10:00:11 |
GBp |
43 |
8,198.00 |
XLON |
xHa9lI$rGtr |
|
06-Jul-2023 |
10:00:11 |
GBp |
93 |
8,198.00 |
XLON |
xHa9lI$rGtu |
|
06-Jul-2023 |
10:01:57 |
GBp |
53 |
8,196.00 |
XLON |
xHa9lI$rJnv |
|
06-Jul-2023 |
10:01:57 |
GBp |
37 |
8,196.00 |
XLON |
xHa9lI$rJnw |
|
06-Jul-2023 |
10:02:11 |
GBp |
91 |
8,196.00 |
XLON |
xHa9lI$rJjq |
|
06-Jul-2023 |
10:02:17 |
GBp |
78 |
8,192.00 |
XLON |
xHa9lI$rJc9 |
|
06-Jul-2023 |
10:05:11 |
GBp |
4 |
8,190.00 |
XLON |
xHa9lI$rL$a |
|
06-Jul-2023 |
10:05:11 |
GBp |
116 |
8,190.00 |
XLON |
xHa9lI$rL$Y |
|
06-Jul-2023 |
10:06:52 |
GBp |
15 |
8,192.00 |
XLON |
xHa9lI$rK11 |
|
06-Jul-2023 |
10:06:52 |
GBp |
36 |
8,192.00 |
XLON |
xHa9lI$rK13 |
|
06-Jul-2023 |
10:06:57 |
GBp |
105 |
8,190.00 |
XLON |
xHa9lI$rK5p |
|
06-Jul-2023 |
10:07:12 |
GBp |
78 |
8,186.00 |
XLON |
xHa9lI$rKnY |
|
06-Jul-2023 |
10:09:29 |
GBp |
82 |
8,188.00 |
XLON |
xHa9lI$rNhf |
|
06-Jul-2023 |
10:12:09 |
GBp |
27 |
8,190.00 |
XLON |
xHa9lI$rfA$ |
|
06-Jul-2023 |
10:12:09 |
GBp |
51 |
8,190.00 |
XLON |
xHa9lI$rfAz |
|
06-Jul-2023 |
10:12:18 |
GBp |
61 |
8,188.00 |
XLON |
xHa9lI$rfFE |
|
06-Jul-2023 |
10:12:18 |
GBp |
47 |
8,188.00 |
XLON |
xHa9lI$rfFG |
|
06-Jul-2023 |
10:13:13 |
GBp |
85 |
8,188.00 |
XLON |
xHa9lI$rfY2 |
|
06-Jul-2023 |
10:13:51 |
GBp |
87 |
8,184.00 |
XLON |
xHa9lI$reGU |
|
06-Jul-2023 |
10:15:20 |
GBp |
118 |
8,174.00 |
XLON |
xHa9lI$reZA |
|
06-Jul-2023 |
10:17:02 |
GBp |
113 |
8,176.00 |
XLON |
xHa9lI$rhzT |
|
06-Jul-2023 |
10:17:09 |
GBp |
110 |
8,170.00 |
XLON |
xHa9lI$rhmd |
|
06-Jul-2023 |
10:20:53 |
GBp |
31 |
8,182.00 |
XLON |
xHa9lI$rjC@ |
|
06-Jul-2023 |
10:20:53 |
GBp |
23 |
8,182.00 |
XLON |
xHa9lI$rjC0 |
|
06-Jul-2023 |
10:20:53 |
GBp |
47 |
8,182.00 |
XLON |
xHa9lI$rjC2 |
|
06-Jul-2023 |
10:20:53 |
GBp |
52 |
8,182.00 |
XLON |
xHa9lI$rjC4 |
|
06-Jul-2023 |
10:20:53 |
GBp |
51 |
8,182.00 |
XLON |
xHa9lI$rjC6 |
|
06-Jul-2023 |
10:22:36 |
GBp |
30 |
8,186.00 |
XLON |
xHa9lI$riJk |
|
06-Jul-2023 |
10:22:36 |
GBp |
26 |
8,186.00 |
XLON |
xHa9lI$riJm |
|
06-Jul-2023 |
10:22:36 |
GBp |
47 |
8,186.00 |
XLON |
xHa9lI$riJo |
|
06-Jul-2023 |
10:22:36 |
GBp |
54 |
8,186.00 |
XLON |
xHa9lI$riJq |
|
06-Jul-2023 |
10:24:20 |
GBp |
121 |
8,184.00 |
XLON |
xHa9lI$riWa |
|
06-Jul-2023 |
10:25:30 |
GBp |
26 |
8,184.00 |
XLON |
xHa9lI$rl4L |
|
06-Jul-2023 |
10:25:30 |
GBp |
51 |
8,184.00 |
XLON |
xHa9lI$rl4N |
|
06-Jul-2023 |
10:25:30 |
GBp |
95 |
8,184.00 |
XLON |
xHa9lI$rl4S |
|
06-Jul-2023 |
10:27:03 |
GBp |
52 |
8,180.00 |
XLON |
xHa9lI$rkHK |
|
06-Jul-2023 |
10:29:26 |
GBp |
123 |
8,180.00 |
XLON |
xHa9lI$rXLo |
|
06-Jul-2023 |
10:32:13 |
GBp |
49 |
8,186.00 |
XLON |
xHa9lI$rW@b |
|
06-Jul-2023 |
10:32:13 |
GBp |
70 |
8,184.00 |
XLON |
xHa9lI$rW@e |
|
06-Jul-2023 |
10:32:13 |
GBp |
70 |
8,186.00 |
XLON |
xHa9lI$rW@k |
|
06-Jul-2023 |
10:33:52 |
GBp |
37 |
8,186.00 |
XLON |
xHa9lI$rZDF |
|
06-Jul-2023 |
10:33:53 |
GBp |
28 |
8,186.00 |
XLON |
xHa9lI$rZ2o |
|
06-Jul-2023 |
10:33:53 |
GBp |
10 |
8,186.00 |
XLON |
xHa9lI$rZ2q |
|
06-Jul-2023 |
10:34:27 |
GBp |
80 |
8,186.00 |
XLON |
xHa9lI$rZmn |
|
06-Jul-2023 |
10:34:29 |
GBp |
93 |
8,184.00 |
XLON |
xHa9lI$rZni |
|
06-Jul-2023 |
10:37:16 |
GBp |
76 |
8,186.00 |
XLON |
xHa9lI$rdHh |
|
06-Jul-2023 |
10:37:16 |
GBp |
103 |
8,188.00 |
XLON |
xHa9lI$rdHj |
|
06-Jul-2023 |
10:39:19 |
GBp |
47 |
8,192.00 |
XLON |
xHa9lI$rcr$ |
|
06-Jul-2023 |
10:39:19 |
GBp |
36 |
8,192.00 |
XLON |
xHa9lI$rcrv |
|
06-Jul-2023 |
10:39:19 |
GBp |
26 |
8,192.00 |
XLON |
xHa9lI$rcrx |
|
06-Jul-2023 |
10:39:19 |
GBp |
52 |
8,192.00 |
XLON |
xHa9lI$rcrz |
|
06-Jul-2023 |
10:41:17 |
GBp |
159 |
8,190.00 |
XLON |
xHa9lI$ruMn |
|
06-Jul-2023 |
10:41:19 |
GBp |
48 |
8,186.00 |
XLON |
xHa9lI$ruN0 |
|
06-Jul-2023 |
10:41:19 |
GBp |
25 |
8,188.00 |
XLON |
xHa9lI$ruN2 |
|
06-Jul-2023 |
10:41:19 |
GBp |
49 |
8,188.00 |
XLON |
xHa9lI$ruN4 |
|
06-Jul-2023 |
10:44:14 |
GBp |
57 |
8,188.00 |
XLON |
xHa9lI$rwka |
|
06-Jul-2023 |
10:44:14 |
GBp |
5 |
8,188.00 |
XLON |
xHa9lI$rwkc |
|
06-Jul-2023 |
10:44:14 |
GBp |
18 |
8,188.00 |
XLON |
xHa9lI$rwkY |
|
06-Jul-2023 |
10:44:23 |
GBp |
96 |
8,186.00 |
XLON |
xHa9lI$rwa9 |
|
06-Jul-2023 |
10:46:56 |
GBp |
19 |
8,180.00 |
XLON |
xHa9lI$r$Qr |
|
06-Jul-2023 |
10:47:36 |
GBp |
57 |
8,182.00 |
XLON |
xHa9lI$r$5W |
|
06-Jul-2023 |
10:47:36 |
GBp |
52 |
8,182.00 |
XLON |
xHa9lI$r$5Y |
|
06-Jul-2023 |
10:48:57 |
GBp |
83 |
8,184.00 |
XLON |
xHa9lI$r@7c |
|
06-Jul-2023 |
10:51:03 |
GBp |
95 |
8,178.00 |
XLON |
xHa9lI$rmJs |
|
06-Jul-2023 |
10:51:17 |
GBp |
3 |
8,176.00 |
XLON |
xHa9lI$rmC9 |
|
06-Jul-2023 |
10:51:17 |
GBp |
4 |
8,176.00 |
XLON |
xHa9lI$rmCB |
|
06-Jul-2023 |
10:51:17 |
GBp |
47 |
8,176.00 |
XLON |
xHa9lI$rmCD |
|
06-Jul-2023 |
10:51:17 |
GBp |
80 |
8,178.00 |
XLON |
xHa9lI$rmCJ |
|
06-Jul-2023 |
10:54:35 |
GBp |
78 |
8,170.00 |
XLON |
xHa9lI$rrJy |
|
06-Jul-2023 |
10:54:35 |
GBp |
106 |
8,172.00 |
XLON |
xHa9lI$rrJ0 |
|
06-Jul-2023 |
10:54:35 |
GBp |
8 |
8,172.00 |
XLON |
xHa9lI$rrJ2 |
|
06-Jul-2023 |
10:56:43 |
GBp |
81 |
8,172.00 |
XLON |
xHa9lI$rqfl |
|
06-Jul-2023 |
10:58:59 |
GBp |
26 |
8,170.00 |
XLON |
xHa9lI$rs2K |
|
06-Jul-2023 |
10:58:59 |
GBp |
48 |
8,170.00 |
XLON |
xHa9lI$rs2M |
|
06-Jul-2023 |
10:58:59 |
GBp |
53 |
8,170.00 |
XLON |
xHa9lI$rs2O |
|
06-Jul-2023 |
10:59:12 |
GBp |
75 |
8,168.00 |
XLON |
xHa9lI$rs53 |
|
06-Jul-2023 |
11:00:00 |
GBp |
64 |
8,162.00 |
XLON |
xHa9lI$q9LU |
|
06-Jul-2023 |
11:01:39 |
GBp |
112 |
8,152.00 |
XLON |
xHa9lI$q8@g |
|
06-Jul-2023 |
11:04:53 |
GBp |
97 |
8,152.00 |
XLON |
xHa9lI$qAlj |
|
06-Jul-2023 |
11:07:11 |
GBp |
34 |
8,158.00 |
XLON |
xHa9lI$qCyt |
|
06-Jul-2023 |
11:07:11 |
GBp |
24 |
8,158.00 |
XLON |
xHa9lI$qCyv |
|
06-Jul-2023 |
11:10:32 |
GBp |
12 |
8,166.00 |
XLON |
xHa9lI$q1L8 |
|
06-Jul-2023 |
11:10:32 |
GBp |
188 |
8,166.00 |
XLON |
xHa9lI$q1LA |
|
06-Jul-2023 |
11:10:32 |
GBp |
74 |
8,166.00 |
XLON |
xHa9lI$q1LH |
|
06-Jul-2023 |
11:11:44 |
GBp |
96 |
8,166.00 |
XLON |
xHa9lI$q1jl |
|
06-Jul-2023 |
11:14:09 |
GBp |
133 |
8,166.00 |
XLON |
xHa9lI$q34d |
|
06-Jul-2023 |
11:17:11 |
GBp |
44 |
8,166.00 |
XLON |
xHa9lI$q5y7 |
|
06-Jul-2023 |
11:17:11 |
GBp |
76 |
8,168.00 |
XLON |
xHa9lI$q5y9 |
|
06-Jul-2023 |
11:17:11 |
GBp |
75 |
8,168.00 |
XLON |
xHa9lI$q5yV |
|
06-Jul-2023 |
11:19:03 |
GBp |
75 |
8,166.00 |
XLON |
xHa9lI$q4Xh |
|
06-Jul-2023 |
11:19:03 |
GBp |
75 |
8,168.00 |
XLON |
xHa9lI$q4Xm |
|
06-Jul-2023 |
11:19:13 |
GBp |
77 |
8,164.00 |
XLON |
xHa9lI$q7Qc |
|
06-Jul-2023 |
11:21:47 |
GBp |
119 |
8,170.00 |
XLON |
xHa9lI$q6sT |
|
06-Jul-2023 |
11:22:48 |
GBp |
89 |
8,166.00 |
XLON |
xHa9lI$qP68 |
|
06-Jul-2023 |
11:24:57 |
GBp |
108 |
8,164.00 |
XLON |
xHa9lI$qOW5 |
|
06-Jul-2023 |
11:26:39 |
GBp |
111 |
8,164.00 |
XLON |
xHa9lI$qQIo |
|
06-Jul-2023 |
11:30:51 |
GBp |
11 |
8,172.00 |
XLON |
xHa9lI$qSit |
|
06-Jul-2023 |
11:30:51 |
GBp |
67 |
8,172.00 |
XLON |
xHa9lI$qSiv |
|
06-Jul-2023 |
11:30:56 |
GBp |
58 |
8,172.00 |
XLON |
xHa9lI$qSWN |
|
06-Jul-2023 |
11:30:56 |
GBp |
17 |
8,172.00 |
XLON |
xHa9lI$qSWP |
|
06-Jul-2023 |
11:31:01 |
GBp |
43 |
8,172.00 |
XLON |
xHa9lI$qSd@ |
|
06-Jul-2023 |
11:33:36 |
GBp |
52 |
8,172.00 |
XLON |
xHa9lI$qUta |
|
06-Jul-2023 |
11:33:36 |
GBp |
48 |
8,172.00 |
XLON |
xHa9lI$qUtc |
|
06-Jul-2023 |
11:33:36 |
GBp |
17 |
8,172.00 |
XLON |
xHa9lI$qUte |
|
06-Jul-2023 |
11:33:36 |
GBp |
3 |
8,172.00 |
XLON |
xHa9lI$qUtW |
|
06-Jul-2023 |
11:33:36 |
GBp |
52 |
8,172.00 |
XLON |
xHa9lI$qUtY |
|
06-Jul-2023 |
11:33:36 |
GBp |
65 |
8,170.00 |
XLON |
xHa9lI$qUtv |
|
06-Jul-2023 |
11:33:36 |
GBp |
62 |
8,170.00 |
XLON |
xHa9lI$qUtx |
|
06-Jul-2023 |
11:33:36 |
GBp |
78 |
8,172.00 |
XLON |
xHa9lI$qUtJ |
|
06-Jul-2023 |
11:36:43 |
GBp |
1 |
8,170.00 |
XLON |
xHa9lI$qGdj |
|
06-Jul-2023 |
11:36:43 |
GBp |
46 |
8,170.00 |
XLON |
xHa9lI$qGdl |
|
06-Jul-2023 |
11:36:43 |
GBp |
51 |
8,170.00 |
XLON |
xHa9lI$qGdn |
|
06-Jul-2023 |
11:39:18 |
GBp |
50 |
8,170.00 |
XLON |
xHa9lI$qIuy |
|
06-Jul-2023 |
11:40:17 |
GBp |
26 |
8,170.00 |
XLON |
xHa9lI$qLKO |
|
06-Jul-2023 |
11:40:17 |
GBp |
60 |
8,170.00 |
XLON |
xHa9lI$qLKQ |
|
06-Jul-2023 |
11:41:34 |
GBp |
123 |
8,172.00 |
XLON |
xHa9lI$qLdc |
|
06-Jul-2023 |
11:44:02 |
GBp |
123 |
8,172.00 |
XLON |
xHa9lI$qNe6 |
|
06-Jul-2023 |
11:50:35 |
GBp |
35 |
8,176.00 |
XLON |
xHa9lI$qgGY |
|
06-Jul-2023 |
11:50:35 |
GBp |
150 |
8,176.00 |
XLON |
xHa9lI$qgGa |
|
06-Jul-2023 |
11:50:35 |
GBp |
37 |
8,176.00 |
XLON |
xHa9lI$qgGc |
|
06-Jul-2023 |
11:50:35 |
GBp |
53 |
8,174.00 |
XLON |
xHa9lI$qgGl |
|
06-Jul-2023 |
11:50:35 |
GBp |
79 |
8,176.00 |
XLON |
xHa9lI$qgGn |
|
06-Jul-2023 |
11:53:04 |
GBp |
33 |
8,178.00 |
XLON |
xHa9lI$qjfk |
|
06-Jul-2023 |
11:53:04 |
GBp |
33 |
8,178.00 |
XLON |
xHa9lI$qjfm |
|
06-Jul-2023 |
11:53:04 |
GBp |
20 |
8,176.00 |
XLON |
xHa9lI$qjfo |
|
06-Jul-2023 |
11:53:46 |
GBp |
103 |
8,174.00 |
XLON |
xHa9lI$qiKe |
|
06-Jul-2023 |
11:56:12 |
GBp |
49 |
8,172.00 |
XLON |
xHa9lI$qlj1 |
|
06-Jul-2023 |
11:56:12 |
GBp |
78 |
8,172.00 |
XLON |
xHa9lI$qlj3 |
|
06-Jul-2023 |
11:57:00 |
GBp |
86 |
8,168.00 |
XLON |
xHa9lI$qk3n |
|
06-Jul-2023 |
11:57:00 |
GBp |
1 |
8,168.00 |
XLON |
xHa9lI$qk3p |
|
06-Jul-2023 |
11:57:00 |
GBp |
17 |
8,168.00 |
XLON |
xHa9lI$qk3r |
|
06-Jul-2023 |
12:02:23 |
GBp |
12 |
8,174.00 |
XLON |
xHa9lI$qY8e |
|
06-Jul-2023 |
12:02:40 |
GBp |
63 |
8,174.00 |
XLON |
xHa9lI$qYuI |
|
06-Jul-2023 |
12:02:40 |
GBp |
48 |
8,174.00 |
XLON |
xHa9lI$qYuK |
|
06-Jul-2023 |
12:02:40 |
GBp |
23 |
8,174.00 |
XLON |
xHa9lI$qYuM |
|
06-Jul-2023 |
12:03:04 |
GBp |
24 |
8,174.00 |
XLON |
xHa9lI$qYeE |
|
06-Jul-2023 |
12:03:05 |
GBp |
35 |
8,174.00 |
XLON |
xHa9lI$qYfw |
|
06-Jul-2023 |
12:03:10 |
GBp |
24 |
8,174.00 |
XLON |
xHa9lI$qYWL |
|
06-Jul-2023 |
12:06:53 |
GBp |
55 |
8,172.00 |
XLON |
xHa9lI$qd6o |
|
06-Jul-2023 |
12:06:53 |
GBp |
135 |
8,174.00 |
XLON |
xHa9lI$qd67 |
|
06-Jul-2023 |
12:06:53 |
GBp |
67 |
8,174.00 |
XLON |
xHa9lI$qd69 |
|
06-Jul-2023 |
12:06:53 |
GBp |
21 |
8,174.00 |
XLON |
xHa9lI$qd6B |
|
06-Jul-2023 |
12:06:53 |
GBp |
82 |
8,174.00 |
XLON |
xHa9lI$qd6H |
|
06-Jul-2023 |
12:06:53 |
GBp |
81 |
8,174.00 |
XLON |
xHa9lI$qd1a |
|
06-Jul-2023 |
12:09:35 |
GBp |
100 |
8,172.00 |
XLON |
xHa9lI$qv1y |
|
06-Jul-2023 |
12:16:03 |
GBp |
3 |
8,178.00 |
XLON |
xHa9lI$qzue |
|
06-Jul-2023 |
12:16:14 |
GBp |
62 |
8,178.00 |
XLON |
xHa9lI$qzsu |
|
06-Jul-2023 |
12:16:14 |
GBp |
19 |
8,178.00 |
XLON |
xHa9lI$qzsw |
|
06-Jul-2023 |
12:18:31 |
GBp |
47 |
8,178.00 |
XLON |
xHa9lI$q$T6 |
|
06-Jul-2023 |
12:18:31 |
GBp |
37 |
8,178.00 |
XLON |
xHa9lI$q$T8 |
|
06-Jul-2023 |
12:18:32 |
GBp |
50 |
8,178.00 |
XLON |
xHa9lI$q$Gm |
|
06-Jul-2023 |
12:18:32 |
GBp |
55 |
8,178.00 |
XLON |
xHa9lI$q$Go |
|
06-Jul-2023 |
12:18:32 |
GBp |
85 |
8,178.00 |
XLON |
xHa9lI$q$Gx |
|
06-Jul-2023 |
12:19:38 |
GBp |
85 |
8,178.00 |
XLON |
xHa9lI$q$kT |
|
06-Jul-2023 |
12:21:09 |
GBp |
52 |
8,178.00 |
XLON |
xHa9lI$q@fD |
|
06-Jul-2023 |
12:21:09 |
GBp |
32 |
8,178.00 |
XLON |
xHa9lI$q@fF |
|
06-Jul-2023 |
12:23:41 |
GBp |
228 |
8,180.00 |
XLON |
xHa9lI$qm4q |
|
06-Jul-2023 |
12:26:52 |
GBp |
8 |
8,184.00 |
XLON |
xHa9lI$qowO |
|
06-Jul-2023 |
12:26:52 |
GBp |
15 |
8,184.00 |
XLON |
xHa9lI$qowQ |
|
06-Jul-2023 |
12:26:52 |
GBp |
17 |
8,184.00 |
XLON |
xHa9lI$qowS |
|
06-Jul-2023 |
12:27:00 |
GBp |
61 |
8,184.00 |
XLON |
xHa9lI$qoyp |
|
06-Jul-2023 |
12:27:00 |
GBp |
57 |
8,184.00 |
XLON |
xHa9lI$qoyr |
|
06-Jul-2023 |
12:28:46 |
GBp |
73 |
8,184.00 |
XLON |
xHa9lI$qrYc |
|
06-Jul-2023 |
12:29:27 |
GBp |
37 |
8,184.00 |
XLON |
xHa9lI$qqDV |
|
06-Jul-2023 |
12:30:26 |
GBp |
146 |
8,184.00 |
XLON |
xHa9lI$qtSz |
|
06-Jul-2023 |
12:31:11 |
GBp |
90 |
8,182.00 |
XLON |
xHa9lI$qttZ |
|
06-Jul-2023 |
12:32:30 |
GBp |
102 |
8,182.00 |
XLON |
xHa9lI$qs$p |
|
06-Jul-2023 |
12:32:30 |
GBp |
10 |
8,182.00 |
XLON |
xHa9lI$qs$r |
|
06-Jul-2023 |
12:33:54 |
GBp |
81 |
8,178.00 |
XLON |
xHa9lI$x9wp |
|
06-Jul-2023 |
12:36:28 |
GBp |
114 |
8,174.00 |
XLON |
xHa9lI$xB6x |
|
06-Jul-2023 |
12:36:28 |
GBp |
60 |
8,176.00 |
XLON |
xHa9lI$xB6E |
|
06-Jul-2023 |
12:36:28 |
GBp |
140 |
8,178.00 |
XLON |
xHa9lI$xB6G |
|
06-Jul-2023 |
12:41:12 |
GBp |
98 |
8,174.00 |
XLON |
xHa9lI$xCtt |
|
06-Jul-2023 |
12:42:56 |
GBp |
104 |
8,168.00 |
XLON |
xHa9lI$xFbF |
|
06-Jul-2023 |
12:47:14 |
GBp |
69 |
8,170.00 |
XLON |
xHa9lI$x0oq |
|
06-Jul-2023 |
12:47:14 |
GBp |
65 |
8,170.00 |
XLON |
xHa9lI$x0ox |
|
06-Jul-2023 |
12:47:14 |
GBp |
26 |
8,170.00 |
XLON |
xHa9lI$x0oz |
|
06-Jul-2023 |
12:48:10 |
GBp |
41 |
8,170.00 |
XLON |
xHa9lI$x32R |
|
06-Jul-2023 |
12:48:58 |
GBp |
145 |
8,168.00 |
XLON |
xHa9lI$x2Gg |
|
06-Jul-2023 |
12:49:29 |
GBp |
60 |
8,166.00 |
XLON |
xHa9lI$x2vy |
|
06-Jul-2023 |
12:52:19 |
GBp |
48 |
8,170.00 |
XLON |
xHa9lI$x4gb |
|
06-Jul-2023 |
12:52:19 |
GBp |
52 |
8,170.00 |
XLON |
xHa9lI$x4gX |
|
06-Jul-2023 |
12:52:19 |
GBp |
52 |
8,170.00 |
XLON |
xHa9lI$x4gZ |
|
06-Jul-2023 |
12:52:37 |
GBp |
46 |
8,168.00 |
XLON |
xHa9lI$x4cH |
|
06-Jul-2023 |
12:55:01 |
GBp |
129 |
8,168.00 |
XLON |
xHa9lI$x6Yn |
|
06-Jul-2023 |
12:57:03 |
GBp |
39 |
8,170.00 |
XLON |
xHa9lI$xONK |
|
06-Jul-2023 |
12:58:48 |
GBp |
77 |
8,170.00 |
XLON |
xHa9lI$xRzl |
|
06-Jul-2023 |
12:59:56 |
GBp |
168 |
8,170.00 |
XLON |
xHa9lI$xQDx |
|
06-Jul-2023 |
13:01:31 |
GBp |
131 |
8,170.00 |
XLON |
xHa9lI$xTzp |
|
06-Jul-2023 |
13:04:29 |
GBp |
157 |
8,168.00 |
XLON |
xHa9lI$xVop |
|
06-Jul-2023 |
13:05:22 |
GBp |
104 |
8,168.00 |
XLON |
xHa9lI$xU3k |
|
06-Jul-2023 |
13:07:05 |
GBp |
123 |
8,168.00 |
XLON |
xHa9lI$xHl6 |
|
06-Jul-2023 |
13:08:31 |
GBp |
26 |
8,164.00 |
XLON |
xHa9lI$xGZv |
|
06-Jul-2023 |
13:08:31 |
GBp |
77 |
8,164.00 |
XLON |
xHa9lI$xGZx |
|
06-Jul-2023 |
13:10:02 |
GBp |
108 |
8,164.00 |
XLON |
xHa9lI$xIGz |
|
06-Jul-2023 |
13:10:24 |
GBp |
86 |
8,160.00 |
XLON |
xHa9lI$xI3Y |
|
06-Jul-2023 |
13:15:00 |
GBp |
106 |
8,162.00 |
XLON |
xHa9lI$xNxf |
|
06-Jul-2023 |
13:15:00 |
GBp |
51 |
8,162.00 |
XLON |
xHa9lI$xNxh |
|
06-Jul-2023 |
13:18:08 |
GBp |
39 |
8,164.00 |
XLON |
xHa9lI$xfcr |
|
06-Jul-2023 |
13:18:08 |
GBp |
5 |
8,164.00 |
XLON |
xHa9lI$xfct |
|
06-Jul-2023 |
13:18:08 |
GBp |
69 |
8,164.00 |
XLON |
xHa9lI$xfc0 |
|
06-Jul-2023 |
13:18:08 |
GBp |
29 |
8,164.00 |
XLON |
xHa9lI$xfc2 |
|
06-Jul-2023 |
13:18:33 |
GBp |
162 |
8,162.00 |
XLON |
xHa9lI$xeAn |
|
06-Jul-2023 |
13:18:50 |
GBp |
143 |
8,158.00 |
XLON |
xHa9lI$xexP |
|
06-Jul-2023 |
13:21:30 |
GBp |
53 |
8,158.00 |
XLON |
xHa9lI$xg$H |
|
06-Jul-2023 |
13:21:30 |
GBp |
50 |
8,158.00 |
XLON |
xHa9lI$xg$J |
|
06-Jul-2023 |
13:21:30 |
GBp |
37 |
8,158.00 |
XLON |
xHa9lI$xg$N |
|
06-Jul-2023 |
13:24:20 |
GBp |
74 |
8,158.00 |
XLON |
xHa9lI$xiq5 |
|
06-Jul-2023 |
13:24:20 |
GBp |
112 |
8,160.00 |
XLON |
xHa9lI$xiqB |
|
06-Jul-2023 |
13:29:18 |
GBp |
166 |
8,156.00 |
XLON |
xHa9lI$xXtl |
|
06-Jul-2023 |
13:29:18 |
GBp |
69 |
8,158.00 |
XLON |
xHa9lI$xXtt |
|
06-Jul-2023 |
13:29:18 |
GBp |
102 |
8,160.00 |
XLON |
xHa9lI$xXtv |
|
06-Jul-2023 |
13:30:31 |
GBp |
34 |
8,150.00 |
XLON |
xHa9lI$xWnh |
|
06-Jul-2023 |
13:30:31 |
GBp |
55 |
8,152.00 |
XLON |
xHa9lI$xWns |
|
06-Jul-2023 |
13:30:31 |
GBp |
4 |
8,152.00 |
XLON |
xHa9lI$xWnu |
|
06-Jul-2023 |
13:30:31 |
GBp |
138 |
8,154.00 |
XLON |
xHa9lI$xWn2 |
|
06-Jul-2023 |
13:32:37 |
GBp |
28 |
8,136.00 |
XLON |
xHa9lI$xYyU |
|
06-Jul-2023 |
13:33:01 |
GBp |
123 |
8,136.00 |
XLON |
xHa9lI$xYjw |
|
06-Jul-2023 |
13:34:07 |
GBp |
29 |
8,130.00 |
XLON |
xHa9lI$xbq7 |
|
06-Jul-2023 |
13:34:29 |
GBp |
132 |
8,130.00 |
XLON |
xHa9lI$xbXf |
|
06-Jul-2023 |
13:37:18 |
GBp |
20 |
8,136.00 |
XLON |
xHa9lI$xcQo |
|
06-Jul-2023 |
13:37:18 |
GBp |
53 |
8,136.00 |
XLON |
xHa9lI$xcQq |
|
06-Jul-2023 |
13:37:18 |
GBp |
65 |
8,136.00 |
XLON |
xHa9lI$xcQs |
|
06-Jul-2023 |
13:37:18 |
GBp |
47 |
8,136.00 |
XLON |
xHa9lI$xcQu |
|
06-Jul-2023 |
13:37:29 |
GBp |
107 |
8,132.00 |
XLON |
xHa9lI$xcKT |
|
06-Jul-2023 |
13:38:04 |
GBp |
93 |
8,128.00 |
XLON |
xHa9lI$xcue |
|
06-Jul-2023 |
13:41:04 |
GBp |
146 |
8,120.00 |
XLON |
xHa9lI$xuie |
|
06-Jul-2023 |
13:42:49 |
GBp |
76 |
8,130.00 |
XLON |
xHa9lI$xwIN |
|
06-Jul-2023 |
13:42:49 |
GBp |
92 |
8,130.00 |
XLON |
xHa9lI$xwIP |
|
06-Jul-2023 |
13:45:10 |
GBp |
26 |
8,130.00 |
XLON |
xHa9lI$xzze |
|
06-Jul-2023 |
13:45:10 |
GBp |
34 |
8,130.00 |
XLON |
xHa9lI$xzzg |
|
06-Jul-2023 |
13:45:10 |
GBp |
48 |
8,130.00 |
XLON |
xHa9lI$xzzi |
|
06-Jul-2023 |
13:46:45 |
GBp |
7 |
8,130.00 |
XLON |
xHa9lI$xygC |
|
06-Jul-2023 |
13:46:45 |
GBp |
61 |
8,130.00 |
XLON |
xHa9lI$xyrl |
|
06-Jul-2023 |
13:46:48 |
GBp |
43 |
8,130.00 |
XLON |
xHa9lI$xyfq |
|
06-Jul-2023 |
13:47:50 |
GBp |
170 |
8,130.00 |
XLON |
xHa9lI$x$uO |
|
06-Jul-2023 |
13:49:59 |
GBp |
28 |
8,128.00 |
XLON |
xHa9lI$xnQ9 |
|
06-Jul-2023 |
13:49:59 |
GBp |
156 |
8,128.00 |
XLON |
xHa9lI$xnQB |
|
06-Jul-2023 |
13:50:00 |
GBp |
17 |
8,126.00 |
XLON |
xHa9lI$xnPX |
|
06-Jul-2023 |
13:50:01 |
GBp |
70 |
8,126.00 |
XLON |
xHa9lI$xnVu |
|
06-Jul-2023 |
13:51:00 |
GBp |
1 |
8,120.00 |
XLON |
xHa9lI$xnkX |
|
06-Jul-2023 |
13:51:00 |
GBp |
123 |
8,120.00 |
XLON |
xHa9lI$xnlS |
|
06-Jul-2023 |
13:51:10 |
GBp |
22 |
8,116.00 |
XLON |
xHa9lI$xnaR |
|
06-Jul-2023 |
13:51:10 |
GBp |
67 |
8,116.00 |
XLON |
xHa9lI$xnaT |
|
06-Jul-2023 |
13:57:53 |
GBp |
156 |
8,124.00 |
XLON |
xHa9lI$xqty |
|
06-Jul-2023 |
13:57:56 |
GBp |
145 |
8,124.00 |
XLON |
xHa9lI$xqrp |
|
06-Jul-2023 |
13:57:56 |
GBp |
111 |
8,124.00 |
XLON |
xHa9lI$xqrr |
|
06-Jul-2023 |
13:57:56 |
GBp |
37 |
8,124.00 |
XLON |
xHa9lI$xqrt |
|
06-Jul-2023 |
14:00:57 |
GBp |
7 |
8,126.00 |
XLON |
xHa9lI$w9Vq |
|
06-Jul-2023 |
14:00:57 |
GBp |
37 |
8,126.00 |
XLON |
xHa9lI$w9Vx |
|
06-Jul-2023 |
14:00:57 |
GBp |
68 |
8,126.00 |
XLON |
xHa9lI$w9V@ |
|
06-Jul-2023 |
14:00:57 |
GBp |
60 |
8,126.00 |
XLON |
xHa9lI$w9V5 |
|
06-Jul-2023 |
14:00:57 |
GBp |
139 |
8,126.00 |
XLON |
xHa9lI$w9V7 |
|
06-Jul-2023 |
14:00:57 |
GBp |
194 |
8,126.00 |
XLON |
xHa9lI$w9VA |
|
06-Jul-2023 |
14:02:27 |
GBp |
139 |
8,126.00 |
XLON |
xHa9lI$w8EK |
|
06-Jul-2023 |
14:02:27 |
GBp |
65 |
8,126.00 |
XLON |
xHa9lI$w8EM |
|
06-Jul-2023 |
14:02:27 |
GBp |
60 |
8,126.00 |
XLON |
xHa9lI$w8EO |
|
06-Jul-2023 |
14:02:27 |
GBp |
44 |
8,126.00 |
XLON |
xHa9lI$w8EQ |
|
06-Jul-2023 |
14:02:27 |
GBp |
61 |
8,126.00 |
XLON |
xHa9lI$w8ES |
|
06-Jul-2023 |
14:03:40 |
GBp |
63 |
8,126.00 |
XLON |
xHa9lI$wBJG |
|
06-Jul-2023 |
14:03:40 |
GBp |
51 |
8,126.00 |
XLON |
xHa9lI$wBJI |
|
06-Jul-2023 |
14:03:49 |
GBp |
434 |
8,126.00 |
XLON |
xHa9lI$wBBy |
|
06-Jul-2023 |
14:04:17 |
GBp |
68 |
8,122.00 |
XLON |
xHa9lI$wBy6 |
|
06-Jul-2023 |
14:04:17 |
GBp |
122 |
8,122.00 |
XLON |
xHa9lI$wBy8 |
|
06-Jul-2023 |
14:04:17 |
GBp |
73 |
8,122.00 |
XLON |
xHa9lI$wByD |
|
06-Jul-2023 |
14:04:17 |
GBp |
271 |
8,124.00 |
XLON |
xHa9lI$wB$Z |
|
06-Jul-2023 |
14:06:22 |
GBp |
249 |
8,120.00 |
XLON |
xHa9lI$wDGu |
|
06-Jul-2023 |
14:07:02 |
GBp |
294 |
8,122.00 |
XLON |
xHa9lI$wDrR |
|
06-Jul-2023 |
14:07:11 |
GBp |
35 |
8,118.00 |
XLON |
xHa9lI$wDjD |
|
06-Jul-2023 |
14:07:11 |
GBp |
31 |
8,118.00 |
XLON |
xHa9lI$wDjF |
|
06-Jul-2023 |
14:07:11 |
GBp |
96 |
8,120.00 |
XLON |
xHa9lI$wDib |
|
06-Jul-2023 |
14:07:11 |
GBp |
58 |
8,120.00 |
XLON |
xHa9lI$wDiZ |
|
06-Jul-2023 |
14:08:42 |
GBp |
145 |
8,116.00 |
XLON |
xHa9lI$wFRt |
|
06-Jul-2023 |
14:08:42 |
GBp |
262 |
8,116.00 |
XLON |
xHa9lI$wFR0 |
|
06-Jul-2023 |
14:08:42 |
GBp |
23 |
8,116.00 |
XLON |
xHa9lI$wFR2 |
|
06-Jul-2023 |
14:11:36 |
GBp |
34 |
8,114.00 |
XLON |
xHa9lI$w19D |
|
06-Jul-2023 |
14:11:36 |
GBp |
59 |
8,114.00 |
XLON |
xHa9lI$w19F |
|
06-Jul-2023 |
14:11:36 |
GBp |
60 |
8,114.00 |
XLON |
xHa9lI$w19H |
|
06-Jul-2023 |
14:11:36 |
GBp |
30 |
8,114.00 |
XLON |
xHa9lI$w19J |
|
06-Jul-2023 |
14:11:36 |
GBp |
84 |
8,114.00 |
XLON |
xHa9lI$w18Z |
|
06-Jul-2023 |
14:11:36 |
GBp |
194 |
8,116.00 |
XLON |
xHa9lI$w18b |
|
06-Jul-2023 |
14:12:48 |
GBp |
38 |
8,118.00 |
XLON |
xHa9lI$w0H7 |
|
06-Jul-2023 |
14:12:48 |
GBp |
47 |
8,118.00 |
XLON |
xHa9lI$w0H9 |
|
06-Jul-2023 |
14:12:48 |
GBp |
50 |
8,118.00 |
XLON |
xHa9lI$w0HB |
|
06-Jul-2023 |
14:12:48 |
GBp |
50 |
8,118.00 |
XLON |
xHa9lI$w0HD |
|
06-Jul-2023 |
14:12:48 |
GBp |
60 |
8,118.00 |
XLON |
xHa9lI$w0HJ |
|
06-Jul-2023 |
14:13:05 |
GBp |
15 |
8,118.00 |
XLON |
xHa9lI$w0CI |
|
06-Jul-2023 |
14:13:25 |
GBp |
33 |
8,118.00 |
XLON |
xHa9lI$w0@e |
|
06-Jul-2023 |
14:13:25 |
GBp |
33 |
8,118.00 |
XLON |
xHa9lI$w0@g |
|
06-Jul-2023 |
14:13:35 |
GBp |
104 |
8,118.00 |
XLON |
xHa9lI$w0po |
|
06-Jul-2023 |
14:13:35 |
GBp |
14 |
8,118.00 |
XLON |
xHa9lI$w0pG |
|
06-Jul-2023 |
14:13:35 |
GBp |
36 |
8,118.00 |
XLON |
xHa9lI$w0pI |
|
06-Jul-2023 |
14:13:51 |
GBp |
294 |
8,116.00 |
XLON |
xHa9lI$w0ZG |
|
06-Jul-2023 |
14:14:15 |
GBp |
69 |
8,114.00 |
XLON |
xHa9lI$w3MI |
|
06-Jul-2023 |
14:14:42 |
GBp |
225 |
8,114.00 |
XLON |
xHa9lI$w3uP |
|
06-Jul-2023 |
14:15:35 |
GBp |
229 |
8,112.00 |
XLON |
xHa9lI$w2HN |
|
06-Jul-2023 |
14:16:15 |
GBp |
77 |
8,106.00 |
XLON |
xHa9lI$w2$P |
|
06-Jul-2023 |
14:16:15 |
GBp |
103 |
8,108.00 |
XLON |
xHa9lI$w2@b |
|
06-Jul-2023 |
14:16:15 |
GBp |
238 |
8,110.00 |
XLON |
xHa9lI$w2@d |
|
06-Jul-2023 |
14:16:33 |
GBp |
65 |
8,104.00 |
XLON |
xHa9lI$w2j5 |
|
06-Jul-2023 |
14:17:07 |
GBp |
1 |
8,104.00 |
XLON |
xHa9lI$w5MJ |
|
06-Jul-2023 |
14:18:15 |
GBp |
37 |
8,106.00 |
XLON |
xHa9lI$w4O$ |
|
06-Jul-2023 |
14:18:15 |
GBp |
12 |
8,106.00 |
XLON |
xHa9lI$w4Ov |
|
06-Jul-2023 |
14:18:15 |
GBp |
65 |
8,106.00 |
XLON |
xHa9lI$w4Ox |
|
06-Jul-2023 |
14:18:15 |
GBp |
28 |
8,106.00 |
XLON |
xHa9lI$w4Oz |
|
06-Jul-2023 |
14:18:15 |
GBp |
265 |
8,106.00 |
XLON |
xHa9lI$w4O2 |
|
06-Jul-2023 |
14:18:55 |
GBp |
140 |
8,104.00 |
XLON |
xHa9lI$w4$e |
|
06-Jul-2023 |
14:21:33 |
GBp |
37 |
8,104.00 |
XLON |
xHa9lI$w6@G |
|
06-Jul-2023 |
14:21:33 |
GBp |
37 |
8,104.00 |
XLON |
xHa9lI$w6vx |
|
06-Jul-2023 |
14:21:33 |
GBp |
84 |
8,104.00 |
XLON |
xHa9lI$w6vF |
|
06-Jul-2023 |
14:21:33 |
GBp |
6 |
8,106.00 |
XLON |
xHa9lI$w6vN |
|
06-Jul-2023 |
14:21:33 |
GBp |
188 |
8,106.00 |
XLON |
xHa9lI$w6vQ |
|
06-Jul-2023 |
14:24:09 |
GBp |
84 |
8,104.00 |
XLON |
xHa9lI$wOo@ |
|
06-Jul-2023 |
14:24:09 |
GBp |
194 |
8,106.00 |
XLON |
xHa9lI$wOo5 |
|
06-Jul-2023 |
14:26:38 |
GBp |
42 |
8,102.00 |
XLON |
xHa9lI$wQrq |
|
06-Jul-2023 |
14:26:38 |
GBp |
45 |
8,102.00 |
XLON |
xHa9lI$wQrs |
|
06-Jul-2023 |
14:26:38 |
GBp |
24 |
8,102.00 |
XLON |
xHa9lI$wQru |
|
06-Jul-2023 |
14:26:38 |
GBp |
18 |
8,102.00 |
XLON |
xHa9lI$wQr5 |
|
06-Jul-2023 |
14:26:38 |
GBp |
176 |
8,102.00 |
XLON |
xHa9lI$wQr7 |
|
06-Jul-2023 |
14:26:38 |
GBp |
84 |
8,102.00 |
XLON |
xHa9lI$wQrP |
|
06-Jul-2023 |
14:26:38 |
GBp |
194 |
8,104.00 |
XLON |
xHa9lI$wQrT |
|
06-Jul-2023 |
14:27:04 |
GBp |
219 |
8,102.00 |
XLON |
xHa9lI$wTOX |
|
06-Jul-2023 |
14:27:04 |
GBp |
65 |
8,102.00 |
XLON |
xHa9lI$wTOZ |
|
06-Jul-2023 |
14:27:04 |
GBp |
32 |
8,102.00 |
XLON |
xHa9lI$wTPV |
|
06-Jul-2023 |
14:27:04 |
GBp |
41 |
8,102.00 |
XLON |
xHa9lI$wTOb |
|
06-Jul-2023 |
14:27:04 |
GBp |
65 |
8,102.00 |
XLON |
xHa9lI$wTOC |
|
06-Jul-2023 |
14:27:04 |
GBp |
67 |
8,102.00 |
XLON |
xHa9lI$wTOE |
|
06-Jul-2023 |
14:27:04 |
GBp |
219 |
8,102.00 |
XLON |
xHa9lI$wTO4 |
|
06-Jul-2023 |
14:27:04 |
GBp |
63 |
8,102.00 |
XLON |
xHa9lI$wTO6 |
|
06-Jul-2023 |
14:27:04 |
GBp |
60 |
8,102.00 |
XLON |
xHa9lI$wTO8 |
|
06-Jul-2023 |
14:27:04 |
GBp |
32 |
8,102.00 |
XLON |
xHa9lI$wTOA |
|
06-Jul-2023 |
14:27:04 |
GBp |
91 |
8,102.00 |
XLON |
xHa9lI$wTOR |
|
06-Jul-2023 |
14:27:04 |
GBp |
82 |
8,102.00 |
XLON |
xHa9lI$wTOT |
|
06-Jul-2023 |
14:27:04 |
GBp |
32 |
8,102.00 |
XLON |
xHa9lI$wTOV |
|
06-Jul-2023 |
14:27:04 |
GBp |
52 |
8,102.00 |
XLON |
xHa9lI$wTRX |
|
06-Jul-2023 |
14:27:04 |
GBp |
52 |
8,102.00 |
XLON |
xHa9lI$wTRj |
|
06-Jul-2023 |
14:27:04 |
GBp |
65 |
8,102.00 |
XLON |
xHa9lI$wTRl |
|
06-Jul-2023 |
14:27:04 |
GBp |
32 |
8,102.00 |
XLON |
xHa9lI$wTRn |
|
06-Jul-2023 |
14:27:32 |
GBp |
54 |
8,102.00 |
XLON |
xHa9lI$wT2M |
|
06-Jul-2023 |
14:27:49 |
GBp |
102 |
8,102.00 |
XLON |
xHa9lI$wTzH |
|
06-Jul-2023 |
14:27:49 |
GBp |
29 |
8,102.00 |
XLON |
xHa9lI$wTzJ |
|
06-Jul-2023 |
14:27:49 |
GBp |
13 |
8,102.00 |
XLON |
xHa9lI$wTzL |
|
06-Jul-2023 |
14:28:06 |
GBp |
80 |
8,102.00 |
XLON |
xHa9lI$wTYj |
|
06-Jul-2023 |
14:28:23 |
GBp |
38 |
8,102.00 |
XLON |
xHa9lI$wSTX |
|
06-Jul-2023 |
14:28:23 |
GBp |
13 |
8,102.00 |
XLON |
xHa9lI$wSTZ |
|
06-Jul-2023 |
14:28:23 |
GBp |
17 |
8,102.00 |
XLON |
xHa9lI$wSTb |
|
06-Jul-2023 |
14:28:23 |
GBp |
41 |
8,102.00 |
XLON |
xHa9lI$wSTd |
|
06-Jul-2023 |
14:28:23 |
GBp |
18 |
8,102.00 |
XLON |
xHa9lI$wSTf |
|
06-Jul-2023 |
14:28:23 |
GBp |
20 |
8,102.00 |
XLON |
xHa9lI$wSTh |
|
06-Jul-2023 |
14:28:40 |
GBp |
56 |
8,102.00 |
XLON |
xHa9lI$wSFQ |
|
06-Jul-2023 |
14:28:57 |
GBp |
76 |
8,102.00 |
XLON |
xHa9lI$wSuC |
|
06-Jul-2023 |
14:28:57 |
GBp |
29 |
8,102.00 |
XLON |
xHa9lI$wSuE |
|
06-Jul-2023 |
14:28:57 |
GBp |
87 |
8,102.00 |
XLON |
xHa9lI$wSuG |
|
06-Jul-2023 |
14:29:19 |
GBp |
60 |
8,102.00 |
XLON |
xHa9lI$wSi7 |
|
06-Jul-2023 |
14:29:49 |
GBp |
23 |
8,104.00 |
XLON |
xHa9lI$wVCF |
|
06-Jul-2023 |
14:29:49 |
GBp |
37 |
8,104.00 |
XLON |
xHa9lI$wVCH |
|
06-Jul-2023 |
14:29:49 |
GBp |
57 |
8,104.00 |
XLON |
xHa9lI$wVCJ |
|
06-Jul-2023 |
14:29:49 |
GBp |
45 |
8,104.00 |
XLON |
xHa9lI$wVCL |
|
06-Jul-2023 |
14:29:49 |
GBp |
77 |
8,104.00 |
XLON |
xHa9lI$wVCS |
|
06-Jul-2023 |
14:29:49 |
GBp |
1 |
8,104.00 |
XLON |
xHa9lI$wVCU |
|
06-Jul-2023 |
14:30:05 |
GBp |
13 |
8,104.00 |
XLON |
xHa9lI$wVj@ |
|
06-Jul-2023 |
14:30:05 |
GBp |
4 |
8,104.00 |
XLON |
xHa9lI$wVj0 |
|
06-Jul-2023 |
14:30:05 |
GBp |
8 |
8,104.00 |
XLON |
xHa9lI$wVj2 |
|
06-Jul-2023 |
14:30:05 |
GBp |
30 |
8,104.00 |
XLON |
xHa9lI$wVj4 |
|
06-Jul-2023 |
14:30:05 |
GBp |
3 |
8,104.00 |
XLON |
xHa9lI$wVjy |
|
06-Jul-2023 |
14:30:31 |
GBp |
37 |
8,106.00 |
XLON |
xHa9lI$wUz$ |
|
06-Jul-2023 |
14:30:31 |
GBp |
174 |
8,106.00 |
XLON |
xHa9lI$wUzv |
|
06-Jul-2023 |
14:30:31 |
GBp |
26 |
8,106.00 |
XLON |
xHa9lI$wUzx |
|
06-Jul-2023 |
14:30:31 |
GBp |
72 |
8,106.00 |
XLON |
xHa9lI$wUzz |
|
06-Jul-2023 |
14:30:31 |
GBp |
194 |
8,106.00 |
XLON |
xHa9lI$wUzB |
|
06-Jul-2023 |
14:30:51 |
GBp |
266 |
8,104.00 |
XLON |
xHa9lI$wHPc |
|
06-Jul-2023 |
14:31:33 |
GBp |
60 |
8,110.00 |
XLON |
xHa9lI$wHZk |
|
06-Jul-2023 |
14:31:33 |
GBp |
65 |
8,110.00 |
XLON |
xHa9lI$wHZo |
|
06-Jul-2023 |
14:31:34 |
GBp |
5 |
8,110.00 |
XLON |
xHa9lI$wHX0 |
|
06-Jul-2023 |
14:31:34 |
GBp |
60 |
8,110.00 |
XLON |
xHa9lI$wHX2 |
|
06-Jul-2023 |
14:31:34 |
GBp |
9 |
8,110.00 |
XLON |
xHa9lI$wHX4 |
|
06-Jul-2023 |
14:31:34 |
GBp |
45 |
8,110.00 |
XLON |
xHa9lI$wHX6 |
|
06-Jul-2023 |
14:31:35 |
GBp |
118 |
8,110.00 |
XLON |
xHa9lI$wHcO |
|
06-Jul-2023 |
14:31:35 |
GBp |
5 |
8,110.00 |
XLON |
xHa9lI$wHXX |
|
06-Jul-2023 |
14:31:47 |
GBp |
255 |
8,110.00 |
XLON |
xHa9lI$wGJu |
|
06-Jul-2023 |
14:31:49 |
GBp |
250 |
8,108.00 |
XLON |
xHa9lI$wGMT |
|
06-Jul-2023 |
14:32:10 |
GBp |
64 |
8,104.00 |
XLON |
xHa9lI$wGoa |
|
06-Jul-2023 |
14:32:10 |
GBp |
35 |
8,104.00 |
XLON |
xHa9lI$wGog |
|
06-Jul-2023 |
14:32:10 |
GBp |
71 |
8,106.00 |
XLON |
xHa9lI$wGok |
|
06-Jul-2023 |
14:32:10 |
GBp |
158 |
8,106.00 |
XLON |
xHa9lI$wGom |
|
06-Jul-2023 |
14:32:19 |
GBp |
79 |
8,102.00 |
XLON |
xHa9lI$wGek |
|
06-Jul-2023 |
14:32:37 |
GBp |
119 |
8,100.00 |
XLON |
xHa9lI$wJIB |
|
06-Jul-2023 |
14:32:37 |
GBp |
75 |
8,100.00 |
XLON |
xHa9lI$wJIL |
|
06-Jul-2023 |
14:32:37 |
GBp |
42 |
8,100.00 |
XLON |
xHa9lI$wJIN |
|
06-Jul-2023 |
14:32:41 |
GBp |
53 |
8,098.00 |
XLON |
xHa9lI$wJK7 |
|
06-Jul-2023 |
14:32:41 |
GBp |
26 |
8,098.00 |
XLON |
xHa9lI$wJK9 |
|
06-Jul-2023 |
14:33:35 |
GBp |
60 |
8,100.00 |
XLON |
xHa9lI$wISW |
|
06-Jul-2023 |
14:33:35 |
GBp |
18 |
8,100.00 |
XLON |
xHa9lI$wISY |
|
06-Jul-2023 |
14:33:35 |
GBp |
10 |
8,100.00 |
XLON |
xHa9lI$wITI |
|
06-Jul-2023 |
14:33:35 |
GBp |
74 |
8,100.00 |
XLON |
xHa9lI$wITK |
|
06-Jul-2023 |
14:33:35 |
GBp |
10 |
8,100.00 |
XLON |
xHa9lI$wITM |
|
06-Jul-2023 |
14:33:35 |
GBp |
41 |
8,100.00 |
XLON |
xHa9lI$wITO |
|
06-Jul-2023 |
14:33:35 |
GBp |
46 |
8,100.00 |
XLON |
xHa9lI$wITQ |
|
06-Jul-2023 |
14:33:35 |
GBp |
57 |
8,100.00 |
XLON |
xHa9lI$wITS |
|
06-Jul-2023 |
14:33:35 |
GBp |
65 |
8,100.00 |
XLON |
xHa9lI$wITU |
|
06-Jul-2023 |
14:33:35 |
GBp |
194 |
8,098.00 |
XLON |
xHa9lI$wISe |
|
06-Jul-2023 |
14:34:03 |
GBp |
3 |
8,100.00 |
XLON |
xHa9lI$wIvv |
|
06-Jul-2023 |
14:34:03 |
GBp |
87 |
8,100.00 |
XLON |
xHa9lI$wIvx |
|
06-Jul-2023 |
14:34:20 |
GBp |
86 |
8,100.00 |
XLON |
xHa9lI$wIiQ |
|
06-Jul-2023 |
14:34:20 |
GBp |
151 |
8,100.00 |
XLON |
xHa9lI$wIiS |
|
06-Jul-2023 |
14:34:22 |
GBp |
50 |
8,098.00 |
XLON |
xHa9lI$wIZG |
|
06-Jul-2023 |
14:34:22 |
GBp |
200 |
8,098.00 |
XLON |
xHa9lI$wIZI |
|
06-Jul-2023 |
14:34:22 |
GBp |
46 |
8,098.00 |
XLON |
xHa9lI$wIZK |
|
06-Jul-2023 |
14:34:31 |
GBp |
130 |
8,096.00 |
XLON |
xHa9lI$wLRk |
|
06-Jul-2023 |
14:35:23 |
GBp |
60 |
8,098.00 |
XLON |
xHa9lI$wLcq |
|
06-Jul-2023 |
14:35:24 |
GBp |
73 |
8,098.00 |
XLON |
xHa9lI$wLaA |
|
06-Jul-2023 |
14:35:24 |
GBp |
60 |
8,098.00 |
XLON |
xHa9lI$wLaC |
|
06-Jul-2023 |
14:35:24 |
GBp |
65 |
8,098.00 |
XLON |
xHa9lI$wLaE |
|
06-Jul-2023 |
14:35:24 |
GBp |
10 |
8,098.00 |
XLON |
xHa9lI$wLaG |
|
06-Jul-2023 |
14:35:24 |
GBp |
36 |
8,098.00 |
XLON |
xHa9lI$wLaM |
|
06-Jul-2023 |
14:35:24 |
GBp |
84 |
8,096.00 |
XLON |
xHa9lI$wLaT |
|
06-Jul-2023 |
14:35:41 |
GBp |
253 |
8,094.00 |
XLON |
xHa9lI$wKBW |
|
06-Jul-2023 |
14:35:53 |
GBp |
231 |
8,092.00 |
XLON |
xHa9lI$wK72 |
|
06-Jul-2023 |
14:36:25 |
GBp |
54 |
8,092.00 |
XLON |
xHa9lI$wNQB |
|
06-Jul-2023 |
14:36:54 |
GBp |
75 |
8,086.00 |
XLON |
xHa9lI$wNqP |
|
06-Jul-2023 |
14:36:54 |
GBp |
130 |
8,088.00 |
XLON |
xHa9lI$wNtw |
|
06-Jul-2023 |
14:36:54 |
GBp |
298 |
8,090.00 |
XLON |
xHa9lI$wNty |
|
06-Jul-2023 |
14:37:38 |
GBp |
44 |
8,082.00 |
XLON |
xHa9lI$wMuV |
|
06-Jul-2023 |
14:37:38 |
GBp |
11 |
8,082.00 |
XLON |
xHa9lI$wMuT |
|
06-Jul-2023 |
14:37:39 |
GBp |
39 |
8,084.00 |
XLON |
xHa9lI$wMuh |
|
06-Jul-2023 |
14:37:39 |
GBp |
11 |
8,084.00 |
XLON |
xHa9lI$wMuf |
|
06-Jul-2023 |
14:37:39 |
GBp |
64 |
8,084.00 |
XLON |
xHa9lI$wMuj |
|
06-Jul-2023 |
14:37:39 |
GBp |
60 |
8,084.00 |
XLON |
xHa9lI$wMul |
|
06-Jul-2023 |
14:37:39 |
GBp |
65 |
8,084.00 |
XLON |
xHa9lI$wMun |
|
06-Jul-2023 |
14:37:39 |
GBp |
25 |
8,084.00 |
XLON |
xHa9lI$wMup |
|
06-Jul-2023 |
14:37:39 |
GBp |
72 |
8,084.00 |
XLON |
xHa9lI$wMur |
|
06-Jul-2023 |
14:37:39 |
GBp |
24 |
8,084.00 |
XLON |
xHa9lI$wMut |
|
06-Jul-2023 |
14:37:58 |
GBp |
223 |
8,080.00 |
XLON |
xHa9lI$wMZp |
|
06-Jul-2023 |
14:38:35 |
GBp |
65 |
8,080.00 |
XLON |
xHa9lI$wf4a |
|
06-Jul-2023 |
14:38:35 |
GBp |
60 |
8,080.00 |
XLON |
xHa9lI$wf4W |
|
06-Jul-2023 |
14:38:35 |
GBp |
60 |
8,080.00 |
XLON |
xHa9lI$wf4Y |
|
06-Jul-2023 |
14:38:35 |
GBp |
174 |
8,080.00 |
XLON |
xHa9lI$wf5U |
|
06-Jul-2023 |
14:39:20 |
GBp |
260 |
8,084.00 |
XLON |
xHa9lI$weNg |
|
06-Jul-2023 |
14:39:22 |
GBp |
130 |
8,082.00 |
XLON |
xHa9lI$weLc |
|
06-Jul-2023 |
14:39:22 |
GBp |
45 |
8,082.00 |
XLON |
xHa9lI$weLe |
|
06-Jul-2023 |
14:39:45 |
GBp |
26 |
8,084.00 |
XLON |
xHa9lI$wem1 |
|
06-Jul-2023 |
14:39:45 |
GBp |
57 |
8,084.00 |
XLON |
xHa9lI$wem3 |
|
06-Jul-2023 |
14:39:45 |
GBp |
75 |
8,082.00 |
XLON |
xHa9lI$wem9 |
|
06-Jul-2023 |
14:39:45 |
GBp |
190 |
8,082.00 |
XLON |
xHa9lI$wemB |
|
06-Jul-2023 |
14:39:45 |
GBp |
28 |
8,082.00 |
XLON |
xHa9lI$wemD |
|
06-Jul-2023 |
14:41:24 |
GBp |
186 |
8,084.00 |
XLON |
xHa9lI$wgVj |
|
06-Jul-2023 |
14:41:24 |
GBp |
58 |
8,084.00 |
XLON |
xHa9lI$wgVl |
|
06-Jul-2023 |
14:41:24 |
GBp |
60 |
8,084.00 |
XLON |
xHa9lI$wgVn |
|
06-Jul-2023 |
14:41:24 |
GBp |
74 |
8,084.00 |
XLON |
xHa9lI$wgVp |
|
06-Jul-2023 |
14:41:24 |
GBp |
55 |
8,084.00 |
XLON |
xHa9lI$wgVv |
|
06-Jul-2023 |
14:41:24 |
GBp |
74 |
8,084.00 |
XLON |
xHa9lI$wgVx |
|
06-Jul-2023 |
14:41:24 |
GBp |
65 |
8,084.00 |
XLON |
xHa9lI$wgVz |
|
06-Jul-2023 |
14:41:24 |
GBp |
84 |
8,082.00 |
XLON |
xHa9lI$wgVP |
|
06-Jul-2023 |
14:41:24 |
GBp |
135 |
8,084.00 |
XLON |
xHa9lI$wgUW |
|
06-Jul-2023 |
14:41:24 |
GBp |
59 |
8,084.00 |
XLON |
xHa9lI$wgUY |
|
06-Jul-2023 |
14:42:08 |
GBp |
32 |
8,086.00 |
XLON |
xHa9lI$wghm |
|
06-Jul-2023 |
14:42:17 |
GBp |
10 |
8,086.00 |
XLON |
xHa9lI$wgZt |
|
06-Jul-2023 |
14:42:17 |
GBp |
65 |
8,086.00 |
XLON |
xHa9lI$wgZv |
|
06-Jul-2023 |
14:42:17 |
GBp |
60 |
8,086.00 |
XLON |
xHa9lI$wgZx |
|
06-Jul-2023 |
14:42:17 |
GBp |
194 |
8,086.00 |
XLON |
xHa9lI$wgZ@ |
|
06-Jul-2023 |
14:42:40 |
GBp |
82 |
8,086.00 |
XLON |
xHa9lI$wjCI |
|
06-Jul-2023 |
14:42:40 |
GBp |
76 |
8,086.00 |
XLON |
xHa9lI$wjCV |
|
06-Jul-2023 |
14:42:40 |
GBp |
65 |
8,086.00 |
XLON |
xHa9lI$wjFA |
|
06-Jul-2023 |
14:42:40 |
GBp |
35 |
8,086.00 |
XLON |
xHa9lI$wjEY |
|
06-Jul-2023 |
14:43:17 |
GBp |
35 |
8,086.00 |
XLON |
xHa9lI$wjdm |
|
06-Jul-2023 |
14:43:17 |
GBp |
30 |
8,086.00 |
XLON |
xHa9lI$wjdo |
|
06-Jul-2023 |
14:43:17 |
GBp |
90 |
8,086.00 |
XLON |
xHa9lI$wjdP |
|
06-Jul-2023 |
14:43:17 |
GBp |
104 |
8,086.00 |
XLON |
xHa9lI$wjdR |
|
06-Jul-2023 |
14:43:41 |
GBp |
5 |
8,086.00 |
XLON |
xHa9lI$wiEz |
|
06-Jul-2023 |
14:44:19 |
GBp |
62 |
8,088.00 |
XLON |
xHa9lI$wiYb |
|
06-Jul-2023 |
14:44:19 |
GBp |
285 |
8,088.00 |
XLON |
xHa9lI$wiYh |
|
06-Jul-2023 |
14:44:19 |
GBp |
194 |
8,088.00 |
XLON |
xHa9lI$wiY7 |
|
06-Jul-2023 |
14:45:14 |
GBp |
194 |
8,094.00 |
XLON |
xHa9lI$wliQ |
|
06-Jul-2023 |
14:45:15 |
GBp |
43 |
8,094.00 |
XLON |
xHa9lI$wliK |
|
06-Jul-2023 |
14:46:53 |
GBp |
48 |
8,108.00 |
XLON |
xHa9lI$wXxa |
|
06-Jul-2023 |
14:46:53 |
GBp |
45 |
8,108.00 |
XLON |
xHa9lI$wXxc |
|
06-Jul-2023 |
14:46:53 |
GBp |
194 |
8,108.00 |
XLON |
xHa9lI$wXxm |
|
06-Jul-2023 |
14:47:46 |
GBp |
60 |
8,108.00 |
XLON |
xHa9lI$wWvr |
|
06-Jul-2023 |
14:47:46 |
GBp |
65 |
8,108.00 |
XLON |
xHa9lI$wWvt |
|
06-Jul-2023 |
14:47:46 |
GBp |
703 |
8,108.00 |
XLON |
xHa9lI$wWvn |
|
06-Jul-2023 |
14:47:46 |
GBp |
139 |
8,108.00 |
XLON |
xHa9lI$wWvp |
|
06-Jul-2023 |
14:47:46 |
GBp |
283 |
8,110.00 |
XLON |
xHa9lI$wWvA |
|
06-Jul-2023 |
14:47:46 |
GBp |
75 |
8,110.00 |
XLON |
xHa9lI$wWvC |
|
06-Jul-2023 |
14:47:46 |
GBp |
47 |
8,110.00 |
XLON |
xHa9lI$wWvE |
|
06-Jul-2023 |
14:47:46 |
GBp |
96 |
8,110.00 |
XLON |
xHa9lI$wWvG |
|
06-Jul-2023 |
14:47:46 |
GBp |
60 |
8,110.00 |
XLON |
xHa9lI$wWvI |
|
06-Jul-2023 |
14:47:46 |
GBp |
65 |
8,110.00 |
XLON |
xHa9lI$wWvK |
|
06-Jul-2023 |
14:47:46 |
GBp |
194 |
8,108.00 |
XLON |
xHa9lI$wWvR |
|
06-Jul-2023 |
14:47:56 |
GBp |
99 |
8,108.00 |
XLON |
xHa9lI$wWtV |
|
06-Jul-2023 |
14:48:23 |
GBp |
358 |
8,112.00 |
XLON |
xHa9lI$wZSH |
|
06-Jul-2023 |
14:48:36 |
GBp |
143 |
8,112.00 |
XLON |
xHa9lI$wZ0P |
|
06-Jul-2023 |
14:48:36 |
GBp |
167 |
8,112.00 |
XLON |
xHa9lI$wZ0R |
|
06-Jul-2023 |
14:49:04 |
GBp |
125 |
8,112.00 |
XLON |
xHa9lI$wZii |
|
06-Jul-2023 |
14:49:18 |
GBp |
51 |
8,112.00 |
XLON |
xHa9lI$wYUs |
|
06-Jul-2023 |
14:49:29 |
GBp |
11 |
8,112.00 |
XLON |
xHa9lI$wYAJ |
|
06-Jul-2023 |
14:49:29 |
GBp |
60 |
8,112.00 |
XLON |
xHa9lI$wYAL |
|
06-Jul-2023 |
14:49:29 |
GBp |
54 |
8,112.00 |
XLON |
xHa9lI$wYAN |
|
06-Jul-2023 |
14:49:38 |
GBp |
32 |
8,112.00 |
XLON |
xHa9lI$wYDH |
|
06-Jul-2023 |
15:02:24 |
GBp |
440 |
8,076.00 |
XLON |
xHa9lI$w$Yo |
|
06-Jul-2023 |
15:02:24 |
GBp |
216 |
8,076.00 |
XLON |
xHa9lI$w$Y6 |
|
06-Jul-2023 |
15:02:24 |
GBp |
26 |
8,076.00 |
XLON |
xHa9lI$w$Y8 |
|
06-Jul-2023 |
15:02:24 |
GBp |
58 |
8,076.00 |
XLON |
xHa9lI$w$YA |
|
06-Jul-2023 |
15:02:24 |
GBp |
60 |
8,076.00 |
XLON |
xHa9lI$w$YC |
|
06-Jul-2023 |
15:02:24 |
GBp |
65 |
8,076.00 |
XLON |
xHa9lI$w$YE |
|
06-Jul-2023 |
15:02:24 |
GBp |
77 |
8,076.00 |
XLON |
xHa9lI$w$YR |
|
06-Jul-2023 |
15:02:24 |
GBp |
117 |
8,076.00 |
XLON |
xHa9lI$w$YT |
|
06-Jul-2023 |
15:02:53 |
GBp |
140 |
8,082.00 |
XLON |
xHa9lI$w@9g |
|
06-Jul-2023 |
15:02:53 |
GBp |
91 |
8,082.00 |
XLON |
xHa9lI$w@9i |
|
06-Jul-2023 |
15:02:53 |
GBp |
19 |
8,082.00 |
XLON |
xHa9lI$w@9z |
|
06-Jul-2023 |
15:02:53 |
GBp |
60 |
8,082.00 |
XLON |
xHa9lI$w@9$ |
|
06-Jul-2023 |
15:02:53 |
GBp |
24 |
8,082.00 |
XLON |
xHa9lI$w@91 |
|
06-Jul-2023 |
15:02:53 |
GBp |
20 |
8,082.00 |
XLON |
xHa9lI$w@93 |
|
06-Jul-2023 |
15:02:53 |
GBp |
39 |
8,082.00 |
XLON |
xHa9lI$w@95 |
|
06-Jul-2023 |
15:02:53 |
GBp |
65 |
8,082.00 |
XLON |
xHa9lI$w@97 |
|
06-Jul-2023 |
15:03:03 |
GBp |
40 |
8,082.00 |
XLON |
xHa9lI$w@1n |
|
06-Jul-2023 |
15:03:06 |
GBp |
18 |
8,082.00 |
XLON |
xHa9lI$w@vD |
|
06-Jul-2023 |
15:03:06 |
GBp |
22 |
8,082.00 |
XLON |
xHa9lI$w@vJ |
|
06-Jul-2023 |
15:03:06 |
GBp |
22 |
8,082.00 |
XLON |
xHa9lI$w@vV |
|
06-Jul-2023 |
15:03:06 |
GBp |
22 |
8,082.00 |
XLON |
xHa9lI$w@ug |
|
06-Jul-2023 |
15:03:06 |
GBp |
22 |
8,082.00 |
XLON |
xHa9lI$w@um |
|
06-Jul-2023 |
15:03:06 |
GBp |
22 |
8,082.00 |
XLON |
xHa9lI$w@uu |
|
06-Jul-2023 |
15:03:06 |
GBp |
25 |
8,082.00 |
XLON |
xHa9lI$w@u2 |
|
06-Jul-2023 |
15:03:06 |
GBp |
22 |
8,082.00 |
XLON |
xHa9lI$w@u4 |
|
06-Jul-2023 |
15:03:06 |
GBp |
22 |
8,082.00 |
XLON |
xHa9lI$w@uA |
|
06-Jul-2023 |
15:03:06 |
GBp |
22 |
8,082.00 |
XLON |
xHa9lI$w@uG |
|
06-Jul-2023 |
15:03:06 |
GBp |
22 |
8,082.00 |
XLON |
xHa9lI$w@uO |
|
06-Jul-2023 |
15:03:06 |
GBp |
22 |
8,082.00 |
XLON |
xHa9lI$w@uU |
|
06-Jul-2023 |
15:03:06 |
GBp |
22 |
8,082.00 |
XLON |
xHa9lI$w@xa |
|
06-Jul-2023 |
15:03:06 |
GBp |
22 |
8,082.00 |
XLON |
xHa9lI$w@xi |
|
06-Jul-2023 |
15:03:06 |
GBp |
22 |
8,082.00 |
XLON |
xHa9lI$w@xo |
|
06-Jul-2023 |
15:03:06 |
GBp |
22 |
8,082.00 |
XLON |
xHa9lI$w@x$ |
|
06-Jul-2023 |
15:03:06 |
GBp |
51 |
8,082.00 |
XLON |
xHa9lI$w@x9 |
|
06-Jul-2023 |
15:03:06 |
GBp |
65 |
8,082.00 |
XLON |
xHa9lI$w@xB |
|
06-Jul-2023 |
15:03:06 |
GBp |
89 |
8,082.00 |
XLON |
xHa9lI$w@xH |
|
06-Jul-2023 |
15:03:06 |
GBp |
91 |
8,082.00 |
XLON |
xHa9lI$w@xN |
|
06-Jul-2023 |
15:03:06 |
GBp |
46 |
8,082.00 |
XLON |
xHa9lI$w@wd |
|
06-Jul-2023 |
15:03:06 |
GBp |
87 |
8,082.00 |
XLON |
xHa9lI$w@wf |
|
06-Jul-2023 |
15:03:06 |
GBp |
66 |
8,082.00 |
XLON |
xHa9lI$w@w0 |
|
06-Jul-2023 |
15:03:06 |
GBp |
26 |
8,082.00 |
XLON |
xHa9lI$w@wU |
|
06-Jul-2023 |
15:03:06 |
GBp |
52 |
8,082.00 |
XLON |
xHa9lI$w@5a |
|
06-Jul-2023 |
15:03:06 |
GBp |
19 |
8,082.00 |
XLON |
xHa9lI$w@5o |
|
06-Jul-2023 |
15:03:06 |
GBp |
26 |
8,082.00 |
XLON |
xHa9lI$w@5q |
|
06-Jul-2023 |
15:03:06 |
GBp |
17 |
8,082.00 |
XLON |
xHa9lI$w@51 |
|
06-Jul-2023 |
15:03:06 |
GBp |
26 |
8,082.00 |
XLON |
xHa9lI$w@52 |
|
06-Jul-2023 |
15:03:06 |
GBp |
7 |
8,082.00 |
XLON |
xHa9lI$w@54 |
|
06-Jul-2023 |
15:03:06 |
GBp |
49 |
8,082.00 |
XLON |
xHa9lI$w@5H |
|
06-Jul-2023 |
15:03:06 |
GBp |
37 |
8,082.00 |
XLON |
xHa9lI$w@4u |
|
06-Jul-2023 |
15:03:06 |
GBp |
12 |
8,082.00 |
XLON |
xHa9lI$w@4w |
|
06-Jul-2023 |
15:03:06 |
GBp |
51 |
8,082.00 |
XLON |
xHa9lI$w@4A |
|
06-Jul-2023 |
15:03:06 |
GBp |
63 |
8,082.00 |
XLON |
xHa9lI$w@7c |
|
06-Jul-2023 |
15:03:06 |
GBp |
69 |
8,082.00 |
XLON |
xHa9lI$w@7i |
|
06-Jul-2023 |
15:03:06 |
GBp |
11 |
8,082.00 |
XLON |
xHa9lI$w@7$ |
|
06-Jul-2023 |
15:03:06 |
GBp |
49 |
8,082.00 |
XLON |
xHa9lI$w@71 |
|
06-Jul-2023 |
15:03:57 |
GBp |
327 |
8,080.00 |
XLON |
xHa9lI$wnAL |
|
06-Jul-2023 |
15:04:05 |
GBp |
439 |
8,080.00 |
XLON |
xHa9lI$wn3J |
|
06-Jul-2023 |
15:04:05 |
GBp |
60 |
8,080.00 |
XLON |
xHa9lI$wn3L |
|
06-Jul-2023 |
15:04:05 |
GBp |
65 |
8,080.00 |
XLON |
xHa9lI$wn3N |
|
06-Jul-2023 |
15:04:05 |
GBp |
26 |
8,080.00 |
XLON |
xHa9lI$wn3P |
|
06-Jul-2023 |
15:04:05 |
GBp |
111 |
8,080.00 |
XLON |
xHa9lI$wn3R |
|
06-Jul-2023 |
15:04:05 |
GBp |
272 |
8,080.00 |
XLON |
xHa9lI$wn3T |
|
06-Jul-2023 |
15:05:24 |
GBp |
17 |
8,090.00 |
XLON |
xHa9lI$wmux |
|
06-Jul-2023 |
15:05:24 |
GBp |
271 |
8,090.00 |
XLON |
xHa9lI$wmu5 |
|
06-Jul-2023 |
15:05:24 |
GBp |
17 |
8,090.00 |
XLON |
xHa9lI$wmu7 |
|
06-Jul-2023 |
15:05:24 |
GBp |
36 |
8,090.00 |
XLON |
xHa9lI$wmu9 |
|
06-Jul-2023 |
15:05:24 |
GBp |
65 |
8,090.00 |
XLON |
xHa9lI$wmuB |
|
06-Jul-2023 |
15:05:24 |
GBp |
60 |
8,090.00 |
XLON |
xHa9lI$wmuD |
|
06-Jul-2023 |
15:05:24 |
GBp |
59 |
8,090.00 |
XLON |
xHa9lI$wmuH |
|
06-Jul-2023 |
15:05:24 |
GBp |
26 |
8,090.00 |
XLON |
xHa9lI$wmuF |
|
06-Jul-2023 |
15:05:24 |
GBp |
60 |
8,090.00 |
XLON |
xHa9lI$wmxb |
|
06-Jul-2023 |
15:05:24 |
GBp |
1 |
8,090.00 |
XLON |
xHa9lI$wmuV |
|
06-Jul-2023 |
15:05:24 |
GBp |
37 |
8,090.00 |
XLON |
xHa9lI$wmxX |
|
06-Jul-2023 |
15:05:24 |
GBp |
65 |
8,090.00 |
XLON |
xHa9lI$wmxZ |
|
06-Jul-2023 |
15:05:24 |
GBp |
194 |
8,090.00 |
XLON |
xHa9lI$wmxe |
|
06-Jul-2023 |
15:05:26 |
GBp |
103 |
8,090.00 |
XLON |
xHa9lI$wm@1 |
|
06-Jul-2023 |
15:05:27 |
GBp |
138 |
8,090.00 |
XLON |
xHa9lI$wmyx |
|
06-Jul-2023 |
15:05:28 |
GBp |
101 |
8,090.00 |
XLON |
xHa9lI$wmmw |
|
06-Jul-2023 |
15:05:28 |
GBp |
24 |
8,090.00 |
XLON |
xHa9lI$wmpo |
|
06-Jul-2023 |
15:05:31 |
GBp |
200 |
8,090.00 |
XLON |
xHa9lI$wme1 |
|
06-Jul-2023 |
15:05:31 |
GBp |
207 |
8,090.00 |
XLON |
xHa9lI$wme7 |
|
06-Jul-2023 |
15:05:31 |
GBp |
215 |
8,090.00 |
XLON |
xHa9lI$wmeE |
|
06-Jul-2023 |
15:05:31 |
GBp |
65 |
8,090.00 |
XLON |
xHa9lI$wmeG |
|
06-Jul-2023 |
15:05:31 |
GBp |
57 |
8,090.00 |
XLON |
xHa9lI$wmeI |
|
06-Jul-2023 |
15:05:31 |
GBp |
201 |
8,090.00 |
XLON |
xHa9lI$wmeO |
|
06-Jul-2023 |
15:05:31 |
GBp |
60 |
8,090.00 |
XLON |
xHa9lI$wmeQ |
|
06-Jul-2023 |
15:05:31 |
GBp |
60 |
8,090.00 |
XLON |
xHa9lI$wmha |
|
06-Jul-2023 |
15:05:31 |
GBp |
65 |
8,090.00 |
XLON |
xHa9lI$wmhc |
|
06-Jul-2023 |
15:05:31 |
GBp |
135 |
8,090.00 |
XLON |
xHa9lI$wmhW |
|
06-Jul-2023 |
15:05:31 |
GBp |
85 |
8,090.00 |
XLON |
xHa9lI$wmhY |
|
06-Jul-2023 |
15:05:31 |
GBp |
65 |
8,090.00 |
XLON |
xHa9lI$wmhs |
|
06-Jul-2023 |
15:05:31 |
GBp |
270 |
8,090.00 |
XLON |
xHa9lI$wmhm |
|
06-Jul-2023 |
15:05:31 |
GBp |
60 |
8,090.00 |
XLON |
xHa9lI$wmho |
|
06-Jul-2023 |
15:05:31 |
GBp |
59 |
8,090.00 |
XLON |
xHa9lI$wmhq |
|
06-Jul-2023 |
15:05:31 |
GBp |
206 |
8,090.00 |
XLON |
xHa9lI$wmhE |
|
06-Jul-2023 |
15:05:31 |
GBp |
65 |
8,090.00 |
XLON |
xHa9lI$wmhG |
|
06-Jul-2023 |
15:05:31 |
GBp |
60 |
8,090.00 |
XLON |
xHa9lI$wmhI |
|
06-Jul-2023 |
15:05:31 |
GBp |
60 |
8,090.00 |
XLON |
xHa9lI$wmhS |
|
06-Jul-2023 |
15:05:31 |
GBp |
65 |
8,090.00 |
XLON |
xHa9lI$wmhQ |
|
06-Jul-2023 |
15:05:31 |
GBp |
208 |
8,090.00 |
XLON |
xHa9lI$wmhO |
|
06-Jul-2023 |
15:05:31 |
GBp |
60 |
8,090.00 |
XLON |
xHa9lI$wmga |
|
06-Jul-2023 |
15:05:31 |
GBp |
24 |
8,090.00 |
XLON |
xHa9lI$wmgc |
|
06-Jul-2023 |
15:05:31 |
GBp |
65 |
8,090.00 |
XLON |
xHa9lI$wmge |
|
06-Jul-2023 |
15:05:31 |
GBp |
112 |
8,090.00 |
XLON |
xHa9lI$wmgY |
|
06-Jul-2023 |
15:05:31 |
GBp |
200 |
8,090.00 |
XLON |
xHa9lI$wmgz |
|
06-Jul-2023 |
15:05:31 |
GBp |
99 |
8,090.00 |
XLON |
xHa9lI$wmg$ |
|
06-Jul-2023 |
15:05:31 |
GBp |
65 |
8,090.00 |
XLON |
xHa9lI$wmg1 |
|
06-Jul-2023 |
15:05:31 |
GBp |
60 |
8,090.00 |
XLON |
xHa9lI$wmg3 |
|
06-Jul-2023 |
15:05:31 |
GBp |
88 |
8,090.00 |
XLON |
xHa9lI$wmg9 |
|
06-Jul-2023 |
15:05:32 |
GBp |
26 |
8,090.00 |
XLON |
xHa9lI$wmfi |
|
06-Jul-2023 |
15:05:32 |
GBp |
240 |
8,090.00 |
XLON |
xHa9lI$wmfq |
|
06-Jul-2023 |
15:05:41 |
GBp |
24 |
8,090.00 |
XLON |
xHa9lI$wmbb |
|
06-Jul-2023 |
15:05:59 |
GBp |
185 |
8,090.00 |
XLON |
xHa9lI$wpCR |
|
06-Jul-2023 |
15:06:00 |
GBp |
183 |
8,090.00 |
XLON |
xHa9lI$wp2k |
|
06-Jul-2023 |
15:06:03 |
GBp |
24 |
8,090.00 |
XLON |
xHa9lI$wp6Z |
|
06-Jul-2023 |
15:06:04 |
GBp |
122 |
8,090.00 |
XLON |
xHa9lI$wp5f |
|
06-Jul-2023 |
15:06:04 |
GBp |
181 |
8,090.00 |
XLON |
xHa9lI$wp5z |
|
06-Jul-2023 |
15:06:04 |
GBp |
96 |
8,090.00 |
XLON |
xHa9lI$wp5@ |
|
06-Jul-2023 |
15:06:04 |
GBp |
62 |
8,090.00 |
XLON |
xHa9lI$wp50 |
|
06-Jul-2023 |
15:06:04 |
GBp |
60 |
8,090.00 |
XLON |
xHa9lI$wp52 |
|
06-Jul-2023 |
15:06:04 |
GBp |
65 |
8,090.00 |
XLON |
xHa9lI$wp54 |
|
06-Jul-2023 |
15:06:04 |
GBp |
14 |
8,090.00 |
XLON |
xHa9lI$wp56 |
|
06-Jul-2023 |
15:06:04 |
GBp |
36 |
8,090.00 |
XLON |
xHa9lI$wp4d |
|
06-Jul-2023 |
15:06:04 |
GBp |
62 |
8,088.00 |
XLON |
xHa9lI$wp4f |
|
06-Jul-2023 |
15:06:04 |
GBp |
52 |
8,088.00 |
XLON |
xHa9lI$wp4h |
|
06-Jul-2023 |
15:06:04 |
GBp |
65 |
8,088.00 |
XLON |
xHa9lI$wp4j |
|
06-Jul-2023 |
15:06:04 |
GBp |
41 |
8,088.00 |
XLON |
xHa9lI$wp4l |
|
06-Jul-2023 |
15:06:04 |
GBp |
50 |
8,088.00 |
XLON |
xHa9lI$wp4n |
|
06-Jul-2023 |
15:06:04 |
GBp |
198 |
8,088.00 |
XLON |
xHa9lI$wp4z |
|
06-Jul-2023 |
15:06:04 |
GBp |
129 |
8,088.00 |
XLON |
xHa9lI$wp4$ |
|
06-Jul-2023 |
15:06:04 |
GBp |
127 |
8,090.00 |
XLON |
xHa9lI$wp41 |
|
06-Jul-2023 |
15:06:04 |
GBp |
60 |
8,090.00 |
XLON |
xHa9lI$wp43 |
|
06-Jul-2023 |
15:06:04 |
GBp |
26 |
8,090.00 |
XLON |
xHa9lI$wp45 |
|
06-Jul-2023 |
15:06:05 |
GBp |
60 |
8,090.00 |
XLON |
xHa9lI$wp$I |
|
06-Jul-2023 |
15:06:05 |
GBp |
30 |
8,090.00 |
XLON |
xHa9lI$wp$K |
|
06-Jul-2023 |
15:06:05 |
GBp |
22 |
8,090.00 |
XLON |
xHa9lI$wpvs |
|
06-Jul-2023 |
15:06:21 |
GBp |
38 |
8,090.00 |
XLON |
xHa9lI$wpgC |
|
06-Jul-2023 |
15:06:21 |
GBp |
102 |
8,090.00 |
XLON |
xHa9lI$wpgE |
|
06-Jul-2023 |
15:06:21 |
GBp |
26 |
8,090.00 |
XLON |
xHa9lI$wpgG |
|
06-Jul-2023 |
15:06:21 |
GBp |
45 |
8,090.00 |
XLON |
xHa9lI$wpgI |
|
06-Jul-2023 |
15:06:21 |
GBp |
65 |
8,090.00 |
XLON |
xHa9lI$wpgK |
|
06-Jul-2023 |
15:06:29 |
GBp |
26 |
8,088.00 |
XLON |
xHa9lI$wpj5 |
|
06-Jul-2023 |
15:06:29 |
GBp |
31 |
8,088.00 |
XLON |
xHa9lI$wpj7 |
|
06-Jul-2023 |
15:06:29 |
GBp |
66 |
8,088.00 |
XLON |
xHa9lI$wpj9 |
|
06-Jul-2023 |
15:06:29 |
GBp |
42 |
8,088.00 |
XLON |
xHa9lI$wpjK |
|
06-Jul-2023 |
15:06:29 |
GBp |
186 |
8,088.00 |
XLON |
xHa9lI$wpjM |
|
06-Jul-2023 |
15:07:29 |
GBp |
231 |
8,088.00 |
XLON |
xHa9lI$wohi |
|
06-Jul-2023 |
15:07:29 |
GBp |
99 |
8,088.00 |
XLON |
xHa9lI$wohk |
|
06-Jul-2023 |
15:07:29 |
GBp |
24 |
8,088.00 |
XLON |
xHa9lI$wohm |
|
06-Jul-2023 |
15:08:03 |
GBp |
138 |
8,088.00 |
XLON |
xHa9lI$wrC3 |
|
06-Jul-2023 |
15:08:03 |
GBp |
100 |
8,088.00 |
XLON |
xHa9lI$wrC5 |
|
06-Jul-2023 |
15:08:03 |
GBp |
15 |
8,088.00 |
XLON |
xHa9lI$wrC7 |
|
06-Jul-2023 |
15:08:03 |
GBp |
16 |
8,088.00 |
XLON |
xHa9lI$wrC9 |
|
06-Jul-2023 |
15:08:03 |
GBp |
65 |
8,088.00 |
XLON |
xHa9lI$wrCB |
|
06-Jul-2023 |
15:08:37 |
GBp |
42 |
8,088.00 |
XLON |
xHa9lI$wrgj |
|
06-Jul-2023 |
15:08:37 |
GBp |
29 |
8,088.00 |
XLON |
xHa9lI$wrgl |
|
06-Jul-2023 |
15:08:37 |
GBp |
99 |
8,088.00 |
XLON |
xHa9lI$wrgn |
|
06-Jul-2023 |
15:08:37 |
GBp |
65 |
8,088.00 |
XLON |
xHa9lI$wrgp |
|
06-Jul-2023 |
15:08:37 |
GBp |
60 |
8,088.00 |
XLON |
xHa9lI$wrgr |
|
06-Jul-2023 |
15:08:37 |
GBp |
34 |
8,088.00 |
XLON |
xHa9lI$wrgt |
|
06-Jul-2023 |
15:09:11 |
GBp |
216 |
8,088.00 |
XLON |
xHa9lI$wq8v |
|
06-Jul-2023 |
15:09:11 |
GBp |
100 |
8,088.00 |
XLON |
xHa9lI$wq8x |
|
06-Jul-2023 |
15:09:11 |
GBp |
15 |
8,088.00 |
XLON |
xHa9lI$wq8z |
|
06-Jul-2023 |
15:09:15 |
GBp |
204 |
8,086.00 |
XLON |
xHa9lI$wqE1 |
|
06-Jul-2023 |
15:09:40 |
GBp |
90 |
8,084.00 |
XLON |
xHa9lI$wqqa |
|
06-Jul-2023 |
15:09:40 |
GBp |
90 |
8,084.00 |
XLON |
xHa9lI$wqqW |
|
06-Jul-2023 |
15:09:40 |
GBp |
1 |
8,084.00 |
XLON |
xHa9lI$wqqY |
|
06-Jul-2023 |
15:10:32 |
GBp |
32 |
8,082.00 |
XLON |
xHa9lI$wtrY |
|
06-Jul-2023 |
15:10:32 |
GBp |
61 |
8,082.00 |
XLON |
xHa9lI$wtrc |
|
06-Jul-2023 |
15:10:32 |
GBp |
16 |
8,082.00 |
XLON |
xHa9lI$wtrW |
|
06-Jul-2023 |
15:10:32 |
GBp |
197 |
8,082.00 |
XLON |
xHa9lI$wtgU |
|
06-Jul-2023 |
15:10:32 |
GBp |
15 |
8,082.00 |
XLON |
xHa9lI$wtqI |
|
06-Jul-2023 |
15:10:32 |
GBp |
201 |
8,082.00 |
XLON |
xHa9lI$wtqK |
|
06-Jul-2023 |
15:11:09 |
GBp |
207 |
8,086.00 |
XLON |
xHa9lI$ws7Q |
|
06-Jul-2023 |
15:11:27 |
GBp |
152 |
8,086.00 |
XLON |
xHa9lI$wsiv |
|
06-Jul-2023 |
15:11:27 |
GBp |
19 |
8,086.00 |
XLON |
xHa9lI$wsiz |
|
06-Jul-2023 |
15:11:27 |
GBp |
1 |
8,086.00 |
XLON |
xHa9lI$wsi$ |
|
06-Jul-2023 |
15:11:27 |
GBp |
65 |
8,086.00 |
XLON |
xHa9lI$wsi1 |
|
06-Jul-2023 |
15:11:27 |
GBp |
60 |
8,086.00 |
XLON |
xHa9lI$wsi3 |
|
06-Jul-2023 |
15:11:27 |
GBp |
41 |
8,086.00 |
XLON |
xHa9lI$wsi5 |
|
06-Jul-2023 |
15:11:33 |
GBp |
124 |
8,082.00 |
XLON |
xHa9lI$wscH |
|
06-Jul-2023 |
15:11:33 |
GBp |
205 |
8,084.00 |
XLON |
xHa9lI$wsXZ |
|
06-Jul-2023 |
15:11:47 |
GBp |
43 |
8,082.00 |
XLON |
xHa9lI$v9A9 |
|
06-Jul-2023 |
15:11:47 |
GBp |
80 |
8,082.00 |
XLON |
xHa9lI$v9AA |
|
06-Jul-2023 |
15:12:01 |
GBp |
74 |
8,080.00 |
XLON |
xHa9lI$v91s |
|
06-Jul-2023 |
15:12:35 |
GBp |
64 |
8,080.00 |
XLON |
xHa9lI$v9bh |
|
06-Jul-2023 |
15:13:16 |
GBp |
66 |
8,080.00 |
XLON |
xHa9lI$v8ns |
|
06-Jul-2023 |
15:13:16 |
GBp |
14 |
8,080.00 |
XLON |
xHa9lI$v8nu |
|
06-Jul-2023 |
15:13:16 |
GBp |
63 |
8,080.00 |
XLON |
xHa9lI$v8nw |
|
06-Jul-2023 |
15:13:16 |
GBp |
178 |
8,080.00 |
XLON |
xHa9lI$v8ny |
|
06-Jul-2023 |
15:13:16 |
GBp |
65 |
8,080.00 |
XLON |
xHa9lI$v8n@ |
|
06-Jul-2023 |
15:13:16 |
GBp |
60 |
8,080.00 |
XLON |
xHa9lI$v8n0 |
|
06-Jul-2023 |
15:13:16 |
GBp |
88 |
8,080.00 |
XLON |
xHa9lI$v8n7 |
|
06-Jul-2023 |
15:13:16 |
GBp |
106 |
8,080.00 |
XLON |
xHa9lI$v8n9 |
|
06-Jul-2023 |
15:14:01 |
GBp |
194 |
8,080.00 |
XLON |
xHa9lI$vBEF |
|
06-Jul-2023 |
15:14:04 |
GBp |
199 |
8,080.00 |
XLON |
xHa9lI$vB3g |
|
06-Jul-2023 |
15:14:17 |
GBp |
41 |
8,080.00 |
XLON |
xHa9lI$vBz7 |
|
06-Jul-2023 |
15:14:17 |
GBp |
2 |
8,080.00 |
XLON |
xHa9lI$vBz9 |
|
06-Jul-2023 |
15:14:18 |
GBp |
37 |
8,080.00 |
XLON |
xHa9lI$vBoa |
|
06-Jul-2023 |
15:14:59 |
GBp |
405 |
8,082.00 |
XLON |
xHa9lI$vABO |
|
06-Jul-2023 |
15:14:59 |
GBp |
203 |
8,082.00 |
XLON |
xHa9lI$vABS |
|
06-Jul-2023 |
15:18:10 |
GBp |
1 |
8,092.00 |
XLON |
xHa9lI$vFEB |
|
06-Jul-2023 |
15:18:38 |
GBp |
49 |
8,098.00 |
XLON |
xHa9lI$vFro |
|
06-Jul-2023 |
15:18:38 |
GBp |
56 |
8,098.00 |
XLON |
xHa9lI$vFrw |
|
06-Jul-2023 |
15:18:38 |
GBp |
179 |
8,098.00 |
XLON |
xHa9lI$vFrD |
|
06-Jul-2023 |
15:18:38 |
GBp |
11 |
8,098.00 |
XLON |
xHa9lI$vFrF |
|
06-Jul-2023 |
15:18:38 |
GBp |
15 |
8,098.00 |
XLON |
xHa9lI$vFrH |
|
06-Jul-2023 |
15:18:38 |
GBp |
12 |
8,098.00 |
XLON |
xHa9lI$vFrJ |
|
06-Jul-2023 |
15:18:38 |
GBp |
262 |
8,098.00 |
XLON |
xHa9lI$vFt0 |
|
06-Jul-2023 |
15:18:38 |
GBp |
119 |
8,098.00 |
XLON |
xHa9lI$vFt2 |
|
06-Jul-2023 |
15:18:38 |
GBp |
65 |
8,098.00 |
XLON |
xHa9lI$vFt4 |
|
06-Jul-2023 |
15:18:38 |
GBp |
60 |
8,098.00 |
XLON |
xHa9lI$vFt6 |
|
06-Jul-2023 |
15:18:38 |
GBp |
18 |
8,098.00 |
XLON |
xHa9lI$vFt8 |
|
06-Jul-2023 |
15:18:38 |
GBp |
42 |
8,098.00 |
XLON |
xHa9lI$vFtC |
|
06-Jul-2023 |
15:18:39 |
GBp |
60 |
8,098.00 |
XLON |
xHa9lI$vFei |
|
06-Jul-2023 |
15:18:39 |
GBp |
111 |
8,098.00 |
XLON |
xHa9lI$vFeo |
|
06-Jul-2023 |
15:18:39 |
GBp |
32 |
8,098.00 |
XLON |
xHa9lI$vFg3 |
|
06-Jul-2023 |
15:18:39 |
GBp |
16 |
8,098.00 |
XLON |
xHa9lI$vFg9 |
|
06-Jul-2023 |
15:18:39 |
GBp |
8 |
8,098.00 |
XLON |
xHa9lI$vFgH |
|
06-Jul-2023 |
15:18:39 |
GBp |
98 |
8,098.00 |
XLON |
xHa9lI$vFrX |
|
06-Jul-2023 |
15:18:39 |
GBp |
56 |
8,098.00 |
XLON |
xHa9lI$vFrZ |
|
06-Jul-2023 |
15:19:03 |
GBp |
12 |
8,096.00 |
XLON |
xHa9lI$vEM0 |
|
06-Jul-2023 |
15:19:08 |
GBp |
200 |
8,096.00 |
XLON |
xHa9lI$vEEW |
|
06-Jul-2023 |
15:19:08 |
GBp |
41 |
8,096.00 |
XLON |
xHa9lI$vEFS |
|
06-Jul-2023 |
15:19:08 |
GBp |
74 |
8,096.00 |
XLON |
xHa9lI$vEFU |
|
06-Jul-2023 |
15:20:03 |
GBp |
4 |
8,088.00 |
XLON |
xHa9lI$v1@i |
|
06-Jul-2023 |
15:20:03 |
GBp |
17 |
8,088.00 |
XLON |
xHa9lI$v1@k |
|
06-Jul-2023 |
15:20:03 |
GBp |
4 |
8,088.00 |
XLON |
xHa9lI$v1@q |
|
06-Jul-2023 |
15:20:03 |
GBp |
35 |
8,088.00 |
XLON |
xHa9lI$v1@s |
|
06-Jul-2023 |
15:20:03 |
GBp |
17 |
8,088.00 |
XLON |
xHa9lI$v1@u |
|
06-Jul-2023 |
15:20:03 |
GBp |
65 |
8,088.00 |
XLON |
xHa9lI$v1@w |
|
06-Jul-2023 |
15:20:03 |
GBp |
32 |
8,090.00 |
XLON |
xHa9lI$v1@M |
|
06-Jul-2023 |
15:20:03 |
GBp |
22 |
8,088.00 |
XLON |
xHa9lI$v1@O |
|
06-Jul-2023 |
15:20:03 |
GBp |
35 |
8,088.00 |
XLON |
xHa9lI$v1@Q |
|
06-Jul-2023 |
15:20:03 |
GBp |
26 |
8,090.00 |
XLON |
xHa9lI$v1@K |
|
06-Jul-2023 |
15:20:03 |
GBp |
19 |
8,090.00 |
XLON |
xHa9lI$v1@A |
|
06-Jul-2023 |
15:20:03 |
GBp |
60 |
8,090.00 |
XLON |
xHa9lI$v1@E |
|
06-Jul-2023 |
15:20:03 |
GBp |
73 |
8,090.00 |
XLON |
xHa9lI$v1@G |
|
06-Jul-2023 |
15:20:03 |
GBp |
47 |
8,090.00 |
XLON |
xHa9lI$v1@I |
|
06-Jul-2023 |
15:20:28 |
GBp |
404 |
8,088.00 |
XLON |
xHa9lI$v0Qq |
|
06-Jul-2023 |
15:20:28 |
GBp |
199 |
8,088.00 |
XLON |
xHa9lI$v0Qs |
|
06-Jul-2023 |
15:20:28 |
GBp |
26 |
8,088.00 |
XLON |
xHa9lI$v0Qu |
|
06-Jul-2023 |
15:20:28 |
GBp |
40 |
8,088.00 |
XLON |
xHa9lI$v0Qw |
|
06-Jul-2023 |
15:20:46 |
GBp |
55 |
8,088.00 |
XLON |
xHa9lI$v02A |
|
06-Jul-2023 |
15:20:46 |
GBp |
26 |
8,088.00 |
XLON |
xHa9lI$v02C |
|
06-Jul-2023 |
15:20:46 |
GBp |
65 |
8,088.00 |
XLON |
xHa9lI$v02E |
|
06-Jul-2023 |
15:20:46 |
GBp |
71 |
8,088.00 |
XLON |
xHa9lI$v02G |
|
06-Jul-2023 |
15:20:46 |
GBp |
60 |
8,088.00 |
XLON |
xHa9lI$v02I |
|
06-Jul-2023 |
15:20:46 |
GBp |
59 |
8,088.00 |
XLON |
xHa9lI$v02K |
|
06-Jul-2023 |
15:20:46 |
GBp |
31 |
8,088.00 |
XLON |
xHa9lI$v02M |
|
06-Jul-2023 |
15:20:46 |
GBp |
84 |
8,086.00 |
XLON |
xHa9lI$v02S |
|
06-Jul-2023 |
15:20:46 |
GBp |
194 |
8,088.00 |
XLON |
xHa9lI$v02U |
|
06-Jul-2023 |
15:21:01 |
GBp |
207 |
8,086.00 |
XLON |
xHa9lI$v0pw |
|
06-Jul-2023 |
15:21:29 |
GBp |
125 |
8,088.00 |
XLON |
xHa9lI$v3K7 |
|
06-Jul-2023 |
15:21:58 |
GBp |
105 |
8,086.00 |
XLON |
xHa9lI$v3f7 |
|
06-Jul-2023 |
15:21:58 |
GBp |
89 |
8,086.00 |
XLON |
xHa9lI$v3f9 |
|
06-Jul-2023 |
15:24:25 |
GBp |
50 |
8,088.00 |
XLON |
xHa9lI$v6mU |
|
06-Jul-2023 |
15:24:25 |
GBp |
26 |
8,088.00 |
XLON |
xHa9lI$v6pW |
|
06-Jul-2023 |
15:24:25 |
GBp |
127 |
8,088.00 |
XLON |
xHa9lI$v6pf |
|
06-Jul-2023 |
15:24:25 |
GBp |
81 |
8,088.00 |
XLON |
xHa9lI$v6pi |
|
06-Jul-2023 |
15:24:25 |
GBp |
48 |
8,088.00 |
XLON |
xHa9lI$v6pB |
|
06-Jul-2023 |
15:24:25 |
GBp |
60 |
8,088.00 |
XLON |
xHa9lI$v6pD |
|
06-Jul-2023 |
15:24:25 |
GBp |
49 |
8,088.00 |
XLON |
xHa9lI$v6oZ |
|
06-Jul-2023 |
15:24:25 |
GBp |
196 |
8,092.00 |
XLON |
xHa9lI$v6oe |
|
06-Jul-2023 |
15:24:25 |
GBp |
47 |
8,092.00 |
XLON |
xHa9lI$v6og |
|
06-Jul-2023 |
15:24:25 |
GBp |
26 |
8,092.00 |
XLON |
xHa9lI$v6ol |
|
06-Jul-2023 |
15:24:25 |
GBp |
115 |
8,092.00 |
XLON |
xHa9lI$v6on |
|
06-Jul-2023 |
15:24:25 |
GBp |
48 |
8,092.00 |
XLON |
xHa9lI$v6oo |
|
06-Jul-2023 |
15:24:25 |
GBp |
76 |
8,092.00 |
XLON |
xHa9lI$v6oq |
|
06-Jul-2023 |
15:24:25 |
GBp |
60 |
8,092.00 |
XLON |
xHa9lI$v6os |
|
06-Jul-2023 |
15:24:25 |
GBp |
65 |
8,092.00 |
XLON |
xHa9lI$v6ou |
|
06-Jul-2023 |
15:24:25 |
GBp |
226 |
8,090.00 |
XLON |
xHa9lI$v6ow |
|
06-Jul-2023 |
15:24:25 |
GBp |
84 |
8,090.00 |
XLON |
xHa9lI$v6o8 |
|
06-Jul-2023 |
15:24:25 |
GBp |
81 |
8,092.00 |
XLON |
xHa9lI$v6oA |
|
06-Jul-2023 |
15:24:25 |
GBp |
113 |
8,092.00 |
XLON |
xHa9lI$v6oC |
|
06-Jul-2023 |
15:24:25 |
GBp |
103 |
8,092.00 |
XLON |
xHa9lI$v6oK |
|
06-Jul-2023 |
15:24:25 |
GBp |
91 |
8,092.00 |
XLON |
xHa9lI$v6oM |
|
06-Jul-2023 |
15:24:28 |
GBp |
61 |
8,086.00 |
XLON |
xHa9lI$v6gJ |
|
06-Jul-2023 |
15:24:28 |
GBp |
36 |
8,086.00 |
XLON |
xHa9lI$v6gL |
|
06-Jul-2023 |
15:24:28 |
GBp |
30 |
8,086.00 |
XLON |
xHa9lI$v6gN |
|
06-Jul-2023 |
15:24:30 |
GBp |
52 |
8,084.00 |
XLON |
xHa9lI$v6iP |
|
06-Jul-2023 |
15:24:30 |
GBp |
3 |
8,084.00 |
XLON |
xHa9lI$v6iU |
|
06-Jul-2023 |
15:25:01 |
GBp |
117 |
8,086.00 |
XLON |
xHa9lI$vPvs |
|
06-Jul-2023 |
15:25:01 |
GBp |
25 |
8,086.00 |
XLON |
xHa9lI$vPvu |
|
06-Jul-2023 |
15:25:13 |
GBp |
158 |
8,086.00 |
XLON |
xHa9lI$vPZK |
|
06-Jul-2023 |
15:26:16 |
GBp |
21 |
8,086.00 |
XLON |
xHa9lI$vR9i |
|
06-Jul-2023 |
15:26:16 |
GBp |
34 |
8,086.00 |
XLON |
xHa9lI$vR9k |
|
06-Jul-2023 |
15:26:16 |
GBp |
27 |
8,086.00 |
XLON |
xHa9lI$vR9m |
|
06-Jul-2023 |
15:26:16 |
GBp |
65 |
8,086.00 |
XLON |
xHa9lI$vR9o |
|
06-Jul-2023 |
15:26:16 |
GBp |
194 |
8,086.00 |
XLON |
xHa9lI$vR9v |
|
06-Jul-2023 |
15:26:28 |
GBp |
63 |
8,086.00 |
XLON |
xHa9lI$vRum |
|
06-Jul-2023 |
15:26:44 |
GBp |
54 |
8,084.00 |
XLON |
xHa9lI$vRlI |
|
06-Jul-2023 |
15:26:44 |
GBp |
30 |
8,084.00 |
XLON |
xHa9lI$vRlK |
|
06-Jul-2023 |
15:26:44 |
GBp |
60 |
8,084.00 |
XLON |
xHa9lI$vRlM |
|
06-Jul-2023 |
15:26:44 |
GBp |
65 |
8,084.00 |
XLON |
xHa9lI$vRlO |
|
06-Jul-2023 |
15:26:44 |
GBp |
325 |
8,084.00 |
XLON |
xHa9lI$vRkE |
|
06-Jul-2023 |
15:26:46 |
GBp |
16 |
8,082.00 |
XLON |
xHa9lI$vRZl |
|
06-Jul-2023 |
15:26:46 |
GBp |
74 |
8,082.00 |
XLON |
xHa9lI$vRZn |
|
06-Jul-2023 |
15:26:57 |
GBp |
71 |
8,080.00 |
XLON |
xHa9lI$vQPx |
|
06-Jul-2023 |
15:28:07 |
GBp |
101 |
8,078.00 |
XLON |
xHa9lI$vTFI |
|
06-Jul-2023 |
15:28:07 |
GBp |
232 |
8,080.00 |
XLON |
xHa9lI$vTFU |
|
06-Jul-2023 |
15:29:00 |
GBp |
194 |
8,078.00 |
XLON |
xHa9lI$vSA@ |
|
06-Jul-2023 |
15:29:10 |
GBp |
194 |
8,082.00 |
XLON |
xHa9lI$vS1z |
|
06-Jul-2023 |
15:29:11 |
GBp |
126 |
8,082.00 |
XLON |
xHa9lI$vS61 |
|
06-Jul-2023 |
15:29:11 |
GBp |
43 |
8,082.00 |
XLON |
xHa9lI$vS6K |
|
06-Jul-2023 |
15:29:18 |
GBp |
32 |
8,082.00 |
XLON |
xHa9lI$vSyF |
|
06-Jul-2023 |
15:29:18 |
GBp |
9 |
8,082.00 |
XLON |
xHa9lI$vSyH |
|
06-Jul-2023 |
15:29:22 |
GBp |
295 |
8,080.00 |
XLON |
xHa9lI$vSpL |
|
06-Jul-2023 |
15:30:00 |
GBp |
209 |
8,082.00 |
XLON |
xHa9lI$vV2I |
|
06-Jul-2023 |
15:30:00 |
GBp |
233 |
8,082.00 |
XLON |
xHa9lI$vVDg |
|
06-Jul-2023 |
15:30:00 |
GBp |
48 |
8,082.00 |
XLON |
xHa9lI$vVDi |
|
06-Jul-2023 |
15:30:01 |
GBp |
90 |
8,080.00 |
XLON |
xHa9lI$vV0x |
|
06-Jul-2023 |
15:31:03 |
GBp |
266 |
8,080.00 |
XLON |
xHa9lI$vUDt |
|
06-Jul-2023 |
15:31:04 |
GBp |
220 |
8,080.00 |
XLON |
xHa9lI$vU3m |
|
06-Jul-2023 |
15:31:35 |
GBp |
28 |
8,080.00 |
XLON |
xHa9lI$vUcM |
|
06-Jul-2023 |
15:31:35 |
GBp |
37 |
8,080.00 |
XLON |
xHa9lI$vUcO |
|
06-Jul-2023 |
15:31:35 |
GBp |
223 |
8,078.00 |
XLON |
xHa9lI$vUXf |
|
06-Jul-2023 |
15:31:57 |
GBp |
191 |
8,082.00 |
XLON |
xHa9lI$vHLk |
|
06-Jul-2023 |
15:32:43 |
GBp |
308 |
8,082.00 |
XLON |
xHa9lI$vHck |
|
06-Jul-2023 |
15:33:02 |
GBp |
249 |
8,082.00 |
XLON |
xHa9lI$vGKD |
|
06-Jul-2023 |
15:33:28 |
GBp |
82 |
8,080.00 |
XLON |
xHa9lI$vG@n |
|
06-Jul-2023 |
15:33:28 |
GBp |
206 |
8,082.00 |
XLON |
xHa9lI$vG@p |
|
06-Jul-2023 |
15:34:30 |
GBp |
30 |
8,082.00 |
XLON |
xHa9lI$vJ0F |
|
06-Jul-2023 |
15:34:30 |
GBp |
194 |
8,082.00 |
XLON |
xHa9lI$vJ0I |
|
06-Jul-2023 |
15:35:08 |
GBp |
6 |
8,084.00 |
XLON |
xHa9lI$vIOP |
|
06-Jul-2023 |
15:35:08 |
GBp |
6 |
8,084.00 |
XLON |
xHa9lI$vIOR |
|
06-Jul-2023 |
15:35:08 |
GBp |
54 |
8,084.00 |
XLON |
xHa9lI$vIRY |
|
06-Jul-2023 |
15:35:19 |
GBp |
36 |
8,084.00 |
XLON |
xHa9lI$vIFA |
|
06-Jul-2023 |
15:35:51 |
GBp |
54 |
8,092.00 |
XLON |
xHa9lI$vIjM |
|
06-Jul-2023 |
15:35:51 |
GBp |
47 |
8,092.00 |
XLON |
xHa9lI$vIjO |
|
06-Jul-2023 |
15:35:51 |
GBp |
19 |
8,092.00 |
XLON |
xHa9lI$vIjQ |
|
06-Jul-2023 |
15:35:51 |
GBp |
26 |
8,092.00 |
XLON |
xHa9lI$vIjS |
|
06-Jul-2023 |
15:35:52 |
GBp |
27 |
8,092.00 |
XLON |
xHa9lI$vIZz |
|
06-Jul-2023 |
15:35:52 |
GBp |
33 |
8,092.00 |
XLON |
xHa9lI$vIj4 |
|
06-Jul-2023 |
15:35:52 |
GBp |
60 |
8,092.00 |
XLON |
xHa9lI$vIj6 |
|
06-Jul-2023 |
15:35:52 |
GBp |
11 |
8,092.00 |
XLON |
xHa9lI$vIj8 |
|
06-Jul-2023 |
15:35:57 |
GBp |
60 |
8,092.00 |
XLON |
xHa9lI$vLRJ |
|
06-Jul-2023 |
15:36:03 |
GBp |
60 |
8,092.00 |
XLON |
xHa9lI$vLSb |
|
06-Jul-2023 |
15:36:03 |
GBp |
20 |
8,092.00 |
XLON |
xHa9lI$vLSd |
|
06-Jul-2023 |
15:36:03 |
GBp |
41 |
8,092.00 |
XLON |
xHa9lI$vLSZ |
|
06-Jul-2023 |
15:36:19 |
GBp |
121 |
8,092.00 |
XLON |
xHa9lI$vLEq |
|
06-Jul-2023 |
15:36:24 |
GBp |
46 |
8,092.00 |
XLON |
xHa9lI$vL2n |
|
06-Jul-2023 |
15:36:24 |
GBp |
77 |
8,092.00 |
XLON |
xHa9lI$vL2p |
|
06-Jul-2023 |
15:36:29 |
GBp |
32 |
8,092.00 |
XLON |
xHa9lI$vL7o |
|
06-Jul-2023 |
15:36:29 |
GBp |
122 |
8,092.00 |
XLON |
xHa9lI$vL7z |
|
06-Jul-2023 |
15:36:40 |
GBp |
311 |
8,090.00 |
XLON |
xHa9lI$vLyT |
|
06-Jul-2023 |
15:36:40 |
GBp |
39 |
8,092.00 |
XLON |
xHa9lI$vLyV |
|
06-Jul-2023 |
15:36:40 |
GBp |
42 |
8,092.00 |
XLON |
xHa9lI$vL$X |
|
06-Jul-2023 |
15:36:40 |
GBp |
65 |
8,092.00 |
XLON |
xHa9lI$vL$Z |
|
06-Jul-2023 |
15:36:45 |
GBp |
43 |
8,086.00 |
XLON |
xHa9lI$vLn5 |
|
06-Jul-2023 |
15:36:45 |
GBp |
62 |
8,088.00 |
XLON |
xHa9lI$vLnP |
|
06-Jul-2023 |
15:36:45 |
GBp |
97 |
8,088.00 |
XLON |
xHa9lI$vLnS |
|
06-Jul-2023 |
15:38:05 |
GBp |
301 |
8,084.00 |
XLON |
xHa9lI$vKhG |
|
06-Jul-2023 |
15:38:05 |
GBp |
130 |
8,086.00 |
XLON |
xHa9lI$vKhI |
|
06-Jul-2023 |
15:38:05 |
GBp |
9 |
8,086.00 |
XLON |
xHa9lI$vKhK |
|
06-Jul-2023 |
15:38:05 |
GBp |
37 |
8,086.00 |
XLON |
xHa9lI$vKhM |
|
06-Jul-2023 |
15:38:05 |
GBp |
96 |
8,086.00 |
XLON |
xHa9lI$vKhO |
|
06-Jul-2023 |
15:38:08 |
GBp |
73 |
8,082.00 |
XLON |
xHa9lI$vKln |
|
06-Jul-2023 |
15:38:53 |
GBp |
17 |
8,078.00 |
XLON |
xHa9lI$vN@0 |
|
06-Jul-2023 |
15:38:53 |
GBp |
164 |
8,080.00 |
XLON |
xHa9lI$vN@E |
|
06-Jul-2023 |
15:38:54 |
GBp |
63 |
8,078.00 |
XLON |
xHa9lI$vNyn |
|
06-Jul-2023 |
15:38:59 |
GBp |
101 |
8,078.00 |
XLON |
xHa9lI$vNsz |
|
06-Jul-2023 |
15:39:57 |
GBp |
283 |
8,082.00 |
XLON |
xHa9lI$vMvG |
|
06-Jul-2023 |
15:40:14 |
GBp |
200 |
8,082.00 |
XLON |
xHa9lI$vMf8 |
|
06-Jul-2023 |
15:40:46 |
GBp |
269 |
8,082.00 |
XLON |
xHa9lI$vfK4 |
|
06-Jul-2023 |
15:41:43 |
GBp |
22 |
8,082.00 |
XLON |
xHa9lI$vfdF |
|
06-Jul-2023 |
15:41:43 |
GBp |
60 |
8,082.00 |
XLON |
xHa9lI$vfdH |
|
06-Jul-2023 |
15:41:43 |
GBp |
7 |
8,082.00 |
XLON |
xHa9lI$vfdJ |
|
06-Jul-2023 |
15:41:43 |
GBp |
145 |
8,082.00 |
XLON |
xHa9lI$vfdT |
|
06-Jul-2023 |
15:41:43 |
GBp |
49 |
8,082.00 |
XLON |
xHa9lI$vfdV |
|
06-Jul-2023 |
15:42:00 |
GBp |
48 |
8,080.00 |
XLON |
xHa9lI$veNn |
|
06-Jul-2023 |
15:42:00 |
GBp |
161 |
8,080.00 |
XLON |
xHa9lI$veNp |
|
06-Jul-2023 |
15:42:41 |
GBp |
194 |
8,082.00 |
XLON |
xHa9lI$veik |
|
06-Jul-2023 |
15:43:31 |
GBp |
60 |
8,082.00 |
XLON |
xHa9lI$vhzN |
|
06-Jul-2023 |
15:44:13 |
GBp |
194 |
8,082.00 |
XLON |
xHa9lI$vgGk |
|
06-Jul-2023 |
15:44:23 |
GBp |
49 |
8,076.00 |
XLON |
xHa9lI$vgEc |
|
06-Jul-2023 |
15:44:23 |
GBp |
68 |
8,078.00 |
XLON |
xHa9lI$vgEn |
|
06-Jul-2023 |
15:44:23 |
GBp |
16 |
8,078.00 |
XLON |
xHa9lI$vgEp |
|
06-Jul-2023 |
15:44:23 |
GBp |
3 |
8,082.00 |
XLON |
xHa9lI$vgEq |
|
06-Jul-2023 |
15:44:23 |
GBp |
65 |
8,082.00 |
XLON |
xHa9lI$vgEs |
|
06-Jul-2023 |
15:44:23 |
GBp |
60 |
8,080.00 |
XLON |
xHa9lI$vgEu |
|
06-Jul-2023 |
15:44:23 |
GBp |
194 |
8,080.00 |
XLON |
xHa9lI$vgE4 |
|
06-Jul-2023 |
15:44:23 |
GBp |
194 |
8,082.00 |
XLON |
xHa9lI$vgEG |
|
06-Jul-2023 |
15:44:24 |
GBp |
60 |
8,076.00 |
XLON |
xHa9lI$vgF4 |
|
06-Jul-2023 |
15:44:24 |
GBp |
54 |
8,076.00 |
XLON |
xHa9lI$vgF6 |
|
06-Jul-2023 |
15:44:24 |
GBp |
51 |
8,076.00 |
XLON |
xHa9lI$vgF8 |
|
06-Jul-2023 |
15:44:24 |
GBp |
65 |
8,076.00 |
XLON |
xHa9lI$vgFA |
|
06-Jul-2023 |
15:44:28 |
GBp |
50 |
8,074.00 |
XLON |
xHa9lI$vg1o |
|
06-Jul-2023 |
15:44:50 |
GBp |
14 |
8,078.00 |
XLON |
xHa9lI$vggo |
|
06-Jul-2023 |
15:44:50 |
GBp |
27 |
8,078.00 |
XLON |
xHa9lI$vggq |
|
06-Jul-2023 |
15:44:55 |
GBp |
19 |
8,078.00 |
XLON |
xHa9lI$vgfk |
|
06-Jul-2023 |
15:44:55 |
GBp |
71 |
8,078.00 |
XLON |
xHa9lI$vgfm |
|
06-Jul-2023 |
15:44:55 |
GBp |
100 |
8,078.00 |
XLON |
xHa9lI$vgfo |
|
06-Jul-2023 |
15:44:55 |
GBp |
90 |
8,078.00 |
XLON |
xHa9lI$vgfq |
|
06-Jul-2023 |
15:44:57 |
GBp |
124 |
8,078.00 |
XLON |
xHa9lI$vgYT |
|
06-Jul-2023 |
15:45:50 |
GBp |
60 |
8,078.00 |
XLON |
xHa9lI$vjmJ |
|
06-Jul-2023 |
15:45:50 |
GBp |
26 |
8,078.00 |
XLON |
xHa9lI$vjmL |
|
06-Jul-2023 |
15:45:50 |
GBp |
39 |
8,078.00 |
XLON |
xHa9lI$vjmO |
|
06-Jul-2023 |
15:45:50 |
GBp |
84 |
8,078.00 |
XLON |
xHa9lI$vjmV |
|
06-Jul-2023 |
15:45:50 |
GBp |
194 |
8,080.00 |
XLON |
xHa9lI$vjpX |
|
06-Jul-2023 |
15:45:52 |
GBp |
166 |
8,078.00 |
XLON |
xHa9lI$vjn5 |
|
06-Jul-2023 |
15:45:52 |
GBp |
58 |
8,078.00 |
XLON |
xHa9lI$vjn7 |
|
06-Jul-2023 |
15:46:01 |
GBp |
140 |
8,078.00 |
XLON |
xHa9lI$vjiJ |
|
06-Jul-2023 |
15:46:07 |
GBp |
20 |
8,074.00 |
XLON |
xHa9lI$vjdJ |
|
06-Jul-2023 |
15:46:07 |
GBp |
60 |
8,074.00 |
XLON |
xHa9lI$vjdL |
|
06-Jul-2023 |
15:46:07 |
GBp |
73 |
8,074.00 |
XLON |
xHa9lI$vjdT |
|
06-Jul-2023 |
15:46:07 |
GBp |
120 |
8,076.00 |
XLON |
xHa9lI$vjcb |
|
06-Jul-2023 |
15:46:20 |
GBp |
18 |
8,070.00 |
XLON |
xHa9lI$viHd |
|
06-Jul-2023 |
15:46:20 |
GBp |
22 |
8,070.00 |
XLON |
xHa9lI$viHf |
|
06-Jul-2023 |
15:46:20 |
GBp |
55 |
8,072.00 |
XLON |
xHa9lI$viHh |
|
06-Jul-2023 |
15:46:20 |
GBp |
6 |
8,072.00 |
XLON |
xHa9lI$viHj |
|
06-Jul-2023 |
15:46:40 |
GBp |
15 |
8,068.00 |
XLON |
xHa9lI$viwk |
|
06-Jul-2023 |
15:46:40 |
GBp |
93 |
8,068.00 |
XLON |
xHa9lI$viwm |
|
06-Jul-2023 |
15:46:46 |
GBp |
55 |
8,064.00 |
XLON |
xHa9lI$vi$o |
|
06-Jul-2023 |
15:46:46 |
GBp |
73 |
8,066.00 |
XLON |
xHa9lI$vi$q |
|
06-Jul-2023 |
15:46:49 |
GBp |
65 |
8,060.00 |
XLON |
xHa9lI$vio$ |
|
06-Jul-2023 |
15:47:31 |
GBp |
23 |
8,062.00 |
XLON |
xHa9lI$vl8L |
|
06-Jul-2023 |
15:47:43 |
GBp |
49 |
8,062.00 |
XLON |
xHa9lI$vl65 |
|
06-Jul-2023 |
15:47:47 |
GBp |
44 |
8,064.00 |
XLON |
xHa9lI$vl4h |
|
06-Jul-2023 |
15:47:47 |
GBp |
16 |
8,064.00 |
XLON |
xHa9lI$vl4j |
|
06-Jul-2023 |
15:48:00 |
GBp |
22 |
8,064.00 |
XLON |
xHa9lI$vlt1 |
|
06-Jul-2023 |
15:48:10 |
GBp |
65 |
8,064.00 |
XLON |
xHa9lI$vljk |
|
06-Jul-2023 |
15:48:10 |
GBp |
60 |
8,064.00 |
XLON |
xHa9lI$vljm |
|
06-Jul-2023 |
15:48:10 |
GBp |
47 |
8,064.00 |
XLON |
xHa9lI$vljo |
|
06-Jul-2023 |
15:48:15 |
GBp |
1 |
8,064.00 |
XLON |
xHa9lI$vldo |
|
06-Jul-2023 |
15:48:15 |
GBp |
49 |
8,064.00 |
XLON |
xHa9lI$vldq |
|
06-Jul-2023 |
15:48:15 |
GBp |
50 |
8,064.00 |
XLON |
xHa9lI$vld4 |
|
06-Jul-2023 |
15:48:17 |
GBp |
16 |
8,060.00 |
XLON |
xHa9lI$vkOU |
|
06-Jul-2023 |
15:48:17 |
GBp |
45 |
8,060.00 |
XLON |
xHa9lI$vkRW |
|
06-Jul-2023 |
15:48:17 |
GBp |
44 |
8,060.00 |
XLON |
xHa9lI$vkRf |
|
06-Jul-2023 |
15:48:17 |
GBp |
91 |
8,060.00 |
XLON |
xHa9lI$vkRh |
|
06-Jul-2023 |
15:48:17 |
GBp |
63 |
8,062.00 |
XLON |
xHa9lI$vkRj |
|
06-Jul-2023 |
15:48:17 |
GBp |
247 |
8,062.00 |
XLON |
xHa9lI$vkRl |
|
06-Jul-2023 |
15:48:28 |
GBp |
5 |
8,060.00 |
XLON |
xHa9lI$vkG0 |
|
06-Jul-2023 |
15:50:20 |
GBp |
42 |
8,072.00 |
XLON |
xHa9lI$vXj4 |
|
06-Jul-2023 |
15:50:20 |
GBp |
333 |
8,072.00 |
XLON |
xHa9lI$vXiX |
|
06-Jul-2023 |
15:50:20 |
GBp |
23 |
8,072.00 |
XLON |
xHa9lI$vXiZ |
|
06-Jul-2023 |
15:50:20 |
GBp |
98 |
8,072.00 |
XLON |
xHa9lI$vXib |
|
06-Jul-2023 |
15:50:20 |
GBp |
65 |
8,072.00 |
XLON |
xHa9lI$vXid |
|
06-Jul-2023 |
15:50:20 |
GBp |
60 |
8,072.00 |
XLON |
xHa9lI$vXif |
|
06-Jul-2023 |
15:50:20 |
GBp |
49 |
8,072.00 |
XLON |
xHa9lI$vXih |
|
06-Jul-2023 |
15:50:26 |
GBp |
216 |
8,072.00 |
XLON |
xHa9lI$vXX$ |
|
06-Jul-2023 |
15:50:51 |
GBp |
82 |
8,070.00 |
XLON |
xHa9lI$vWBB |
|
06-Jul-2023 |
15:50:51 |
GBp |
224 |
8,070.00 |
XLON |
xHa9lI$vWBD |
|
06-Jul-2023 |
15:50:51 |
GBp |
194 |
8,070.00 |
XLON |
xHa9lI$vWBT |
|
06-Jul-2023 |
15:50:57 |
GBp |
88 |
8,068.00 |
XLON |
xHa9lI$vWDd |
|
06-Jul-2023 |
15:50:57 |
GBp |
45 |
8,068.00 |
XLON |
xHa9lI$vWDf |
|
06-Jul-2023 |
15:51:20 |
GBp |
145 |
8,074.00 |
XLON |
xHa9lI$vWt6 |
|
06-Jul-2023 |
15:51:58 |
GBp |
12 |
8,074.00 |
XLON |
xHa9lI$vZKb |
|
06-Jul-2023 |
15:51:58 |
GBp |
42 |
8,074.00 |
XLON |
xHa9lI$vZKd |
|
06-Jul-2023 |
15:52:15 |
GBp |
39 |
8,074.00 |
XLON |
xHa9lI$vZxG |
|
06-Jul-2023 |
15:52:15 |
GBp |
114 |
8,074.00 |
XLON |
xHa9lI$vZxI |
|
06-Jul-2023 |
15:52:15 |
GBp |
60 |
8,074.00 |
XLON |
xHa9lI$vZxK |
|
06-Jul-2023 |
15:52:15 |
GBp |
52 |
8,074.00 |
XLON |
xHa9lI$vZxM |
|
06-Jul-2023 |
15:52:15 |
GBp |
32 |
8,074.00 |
XLON |
xHa9lI$vZxO |
|
06-Jul-2023 |
15:52:15 |
GBp |
53 |
8,074.00 |
XLON |
xHa9lI$vZxQ |
|
06-Jul-2023 |
15:52:17 |
GBp |
31 |
8,072.00 |
XLON |
xHa9lI$vZuJ |
|
06-Jul-2023 |
15:52:17 |
GBp |
60 |
8,072.00 |
XLON |
xHa9lI$vZuL |
|
06-Jul-2023 |
15:52:17 |
GBp |
198 |
8,072.00 |
XLON |
xHa9lI$vZuR |
|
06-Jul-2023 |
15:52:21 |
GBp |
61 |
8,070.00 |
XLON |
xHa9lI$vZ@y |
|
06-Jul-2023 |
15:52:24 |
GBp |
40 |
8,068.00 |
XLON |
xHa9lI$vZyZ |
|
06-Jul-2023 |
15:52:45 |
GBp |
62 |
8,070.00 |
XLON |
xHa9lI$vZYc |
|
06-Jul-2023 |
15:52:55 |
GBp |
52 |
8,068.00 |
XLON |
xHa9lI$vYOF |
|
06-Jul-2023 |
15:53:34 |
GBp |
30 |
8,068.00 |
XLON |
xHa9lI$vY@W |
|
06-Jul-2023 |
15:53:34 |
GBp |
278 |
8,068.00 |
XLON |
xHa9lI$vY@z |
|
06-Jul-2023 |
15:53:37 |
GBp |
56 |
8,062.00 |
XLON |
xHa9lI$vYy$ |
|
06-Jul-2023 |
15:53:37 |
GBp |
12 |
8,062.00 |
XLON |
xHa9lI$vYyz |
|
06-Jul-2023 |
15:53:37 |
GBp |
102 |
8,062.00 |
XLON |
xHa9lI$vYy0 |
|
06-Jul-2023 |
15:53:37 |
GBp |
45 |
8,064.00 |
XLON |
xHa9lI$vYy8 |
|
06-Jul-2023 |
15:53:37 |
GBp |
77 |
8,066.00 |
XLON |
xHa9lI$vYyA |
|
06-Jul-2023 |
15:54:07 |
GBp |
113 |
8,060.00 |
XLON |
xHa9lI$vYdE |
|
06-Jul-2023 |
15:54:16 |
GBp |
17 |
8,060.00 |
XLON |
xHa9lI$vbTB |
|
06-Jul-2023 |
15:55:05 |
GBp |
365 |
8,072.00 |
XLON |
xHa9lI$vbhF |
|
06-Jul-2023 |
15:55:15 |
GBp |
37 |
8,070.00 |
XLON |
xHa9lI$vbWM |
|
06-Jul-2023 |
15:55:15 |
GBp |
65 |
8,070.00 |
XLON |
xHa9lI$vbWO |
|
06-Jul-2023 |
15:55:15 |
GBp |
52 |
8,068.00 |
XLON |
xHa9lI$vbZc |
|
06-Jul-2023 |
15:55:15 |
GBp |
37 |
8,068.00 |
XLON |
xHa9lI$vbZe |
|
06-Jul-2023 |
15:55:15 |
GBp |
163 |
8,070.00 |
XLON |
xHa9lI$vbZg |
|
06-Jul-2023 |
15:55:15 |
GBp |
42 |
8,070.00 |
XLON |
xHa9lI$vbZi |
|
06-Jul-2023 |
15:55:16 |
GBp |
67 |
8,068.00 |
XLON |
xHa9lI$vbWk |
|
06-Jul-2023 |
15:55:31 |
GBp |
81 |
8,064.00 |
XLON |
xHa9lI$vaM1 |
|
06-Jul-2023 |
15:55:56 |
GBp |
67 |
8,062.00 |
XLON |
xHa9lI$va6E |
|
06-Jul-2023 |
15:55:56 |
GBp |
108 |
8,062.00 |
XLON |
xHa9lI$va6C |
|
06-Jul-2023 |
15:55:57 |
GBp |
102 |
8,060.00 |
XLON |
xHa9lI$va6d |
|
06-Jul-2023 |
15:56:55 |
GBp |
39 |
8,064.00 |
XLON |
xHa9lI$vdML |
|
06-Jul-2023 |
15:56:55 |
GBp |
60 |
8,064.00 |
XLON |
xHa9lI$vdMN |
|
06-Jul-2023 |
15:56:55 |
GBp |
148 |
8,062.00 |
XLON |
xHa9lI$vdMQ |
|
06-Jul-2023 |
15:56:55 |
GBp |
58 |
8,062.00 |
XLON |
xHa9lI$vdMS |
|
06-Jul-2023 |
15:57:19 |
GBp |
59 |
8,062.00 |
XLON |
xHa9lI$vdoy |
|
06-Jul-2023 |
15:57:29 |
GBp |
42 |
8,068.00 |
XLON |
xHa9lI$vdf5 |
|
06-Jul-2023 |
15:57:29 |
GBp |
7 |
8,068.00 |
XLON |
xHa9lI$vdf7 |
|
06-Jul-2023 |
15:57:29 |
GBp |
33 |
8,068.00 |
XLON |
xHa9lI$vdfD |
|
06-Jul-2023 |
15:57:29 |
GBp |
15 |
8,068.00 |
XLON |
xHa9lI$vdfF |
|
06-Jul-2023 |
15:58:00 |
GBp |
51 |
8,068.00 |
XLON |
xHa9lI$vcK1 |
|
06-Jul-2023 |
15:59:01 |
GBp |
1,028 |
8,070.00 |
XLON |
xHa9lI$vvRA |
|
06-Jul-2023 |
15:59:01 |
GBp |
82 |
8,066.00 |
XLON |
xHa9lI$vcba |
|
06-Jul-2023 |
15:59:22 |
GBp |
60 |
8,068.00 |
XLON |
xHa9lI$vvF9 |
|
06-Jul-2023 |
15:59:22 |
GBp |
65 |
8,068.00 |
XLON |
xHa9lI$vvFB |
|
06-Jul-2023 |
15:59:22 |
GBp |
194 |
8,068.00 |
XLON |
xHa9lI$vvFE |
|
06-Jul-2023 |
15:59:40 |
GBp |
48 |
8,068.00 |
XLON |
xHa9lI$vv$z |
|
06-Jul-2023 |
15:59:58 |
GBp |
68 |
8,070.00 |
XLON |
xHa9lI$vvYc |
|
06-Jul-2023 |
15:59:58 |
GBp |
145 |
8,070.00 |
XLON |
xHa9lI$vvYi |
|
06-Jul-2023 |
15:59:58 |
GBp |
49 |
8,070.00 |
XLON |
xHa9lI$vvYk |
|
06-Jul-2023 |
16:00:04 |
GBp |
43 |
8,070.00 |
XLON |
xHa9lI$vuVI |
|
06-Jul-2023 |
16:00:05 |
GBp |
63 |
8,070.00 |
XLON |
xHa9lI$vuV1 |
|
06-Jul-2023 |
16:00:05 |
GBp |
46 |
8,070.00 |
XLON |
xHa9lI$vuV3 |
|
06-Jul-2023 |
16:00:05 |
GBp |
50 |
8,070.00 |
XLON |
xHa9lI$vuV5 |
|
06-Jul-2023 |
16:00:05 |
GBp |
80 |
8,070.00 |
XLON |
xHa9lI$vuV7 |
|
06-Jul-2023 |
16:00:07 |
GBp |
34 |
8,068.00 |
XLON |
xHa9lI$vuTK |
|
06-Jul-2023 |
16:00:07 |
GBp |
50 |
8,068.00 |
XLON |
xHa9lI$vuTM |
|
06-Jul-2023 |
16:00:40 |
GBp |
194 |
8,068.00 |
XLON |
xHa9lI$vuyJ |
|
06-Jul-2023 |
16:00:52 |
GBp |
265 |
8,070.00 |
XLON |
xHa9lI$vufY |
|
06-Jul-2023 |
16:00:52 |
GBp |
46 |
8,070.00 |
XLON |
xHa9lI$vufa |
|
06-Jul-2023 |
16:00:52 |
GBp |
100 |
8,070.00 |
XLON |
xHa9lI$vufc |
|
06-Jul-2023 |
16:00:52 |
GBp |
1 |
8,070.00 |
XLON |
xHa9lI$vufe |
|
06-Jul-2023 |
16:01:02 |
GBp |
32 |
8,070.00 |
XLON |
xHa9lI$vuaG |
|
06-Jul-2023 |
16:01:10 |
GBp |
58 |
8,068.00 |
XLON |
xHa9lI$vxUs |
|
06-Jul-2023 |
16:01:17 |
GBp |
65 |
8,068.00 |
XLON |
xHa9lI$vxIi |
|
06-Jul-2023 |
16:01:17 |
GBp |
92 |
8,068.00 |
XLON |
xHa9lI$vxIk |
|
06-Jul-2023 |
16:01:22 |
GBp |
59 |
8,068.00 |
XLON |
xHa9lI$vxM7 |
|
06-Jul-2023 |
16:01:46 |
GBp |
43 |
8,068.00 |
XLON |
xHa9lI$vxxI |
|
06-Jul-2023 |
16:01:46 |
GBp |
111 |
8,068.00 |
XLON |
xHa9lI$vxxK |
|
06-Jul-2023 |
16:01:46 |
GBp |
65 |
8,068.00 |
XLON |
xHa9lI$vxxM |
|
06-Jul-2023 |
16:01:46 |
GBp |
60 |
8,068.00 |
XLON |
xHa9lI$vxxO |
|
06-Jul-2023 |
16:01:46 |
GBp |
32 |
8,068.00 |
XLON |
xHa9lI$vxxU |
|
06-Jul-2023 |
16:01:46 |
GBp |
89 |
8,068.00 |
XLON |
xHa9lI$vxwW |
|
06-Jul-2023 |
16:01:46 |
GBp |
73 |
8,068.00 |
XLON |
xHa9lI$vxwY |
|
06-Jul-2023 |
16:01:52 |
GBp |
20 |
8,066.00 |
XLON |
xHa9lI$vx$X |
|
06-Jul-2023 |
16:01:52 |
GBp |
75 |
8,066.00 |
XLON |
xHa9lI$vx$Z |
|
06-Jul-2023 |
16:01:52 |
GBp |
218 |
8,066.00 |
XLON |
xHa9lI$vx$c |
|
06-Jul-2023 |
16:02:16 |
GBp |
220 |
8,064.00 |
XLON |
xHa9lI$vxiq |
|
06-Jul-2023 |
16:03:05 |
GBp |
194 |
8,062.00 |
XLON |
xHa9lI$vwCs |
|
06-Jul-2023 |
16:04:07 |
GBp |
10 |
8,062.00 |
XLON |
xHa9lI$vzJm |
|
06-Jul-2023 |
16:04:07 |
GBp |
44 |
8,062.00 |
XLON |
xHa9lI$vzJo |
|
06-Jul-2023 |
16:04:07 |
GBp |
75 |
8,062.00 |
XLON |
xHa9lI$vzJq |
|
06-Jul-2023 |
16:04:07 |
GBp |
65 |
8,062.00 |
XLON |
xHa9lI$vzJs |
|
06-Jul-2023 |
16:04:07 |
GBp |
194 |
8,062.00 |
XLON |
xHa9lI$vzJy |
|
06-Jul-2023 |
16:04:36 |
GBp |
194 |
8,066.00 |
XLON |
xHa9lI$vzyR |
|
06-Jul-2023 |
16:04:55 |
GBp |
47 |
8,066.00 |
XLON |
xHa9lI$vzZ8 |
|
06-Jul-2023 |
16:05:31 |
GBp |
55 |
8,066.00 |
XLON |
xHa9lI$vy0T |
|
06-Jul-2023 |
16:05:55 |
GBp |
50 |
8,066.00 |
XLON |
xHa9lI$vys4 |
|
06-Jul-2023 |
16:05:55 |
GBp |
75 |
8,066.00 |
XLON |
xHa9lI$vys6 |
|
06-Jul-2023 |
16:05:55 |
GBp |
81 |
8,066.00 |
XLON |
xHa9lI$vys8 |
|
06-Jul-2023 |
16:05:55 |
GBp |
82 |
8,066.00 |
XLON |
xHa9lI$vysA |
|
06-Jul-2023 |
16:05:55 |
GBp |
194 |
8,066.00 |
XLON |
xHa9lI$vync |
|
06-Jul-2023 |
16:06:37 |
GBp |
38 |
8,066.00 |
XLON |
xHa9lI$v$CG |
|
06-Jul-2023 |
16:06:45 |
GBp |
92 |
8,068.00 |
XLON |
xHa9lI$v$1m |
|
06-Jul-2023 |
16:06:45 |
GBp |
25 |
8,068.00 |
XLON |
xHa9lI$v$1o |
|
06-Jul-2023 |
16:06:45 |
GBp |
139 |
8,068.00 |
XLON |
xHa9lI$v$1q |
|
06-Jul-2023 |
16:06:45 |
GBp |
8 |
8,068.00 |
XLON |
xHa9lI$v$1s |
|
06-Jul-2023 |
16:06:45 |
GBp |
51 |
8,068.00 |
XLON |
xHa9lI$v$1u |
|
06-Jul-2023 |
16:06:45 |
GBp |
37 |
8,068.00 |
XLON |
xHa9lI$v$1w |
|
06-Jul-2023 |
16:06:45 |
GBp |
14 |
8,068.00 |
XLON |
xHa9lI$v$1y |
|
06-Jul-2023 |
16:06:45 |
GBp |
237 |
8,068.00 |
XLON |
xHa9lI$v$1@ |
|
06-Jul-2023 |
16:06:45 |
GBp |
200 |
8,068.00 |
XLON |
xHa9lI$v$10 |
|
06-Jul-2023 |
16:06:45 |
GBp |
104 |
8,068.00 |
XLON |
xHa9lI$v$12 |
|
06-Jul-2023 |
16:06:45 |
GBp |
26 |
8,068.00 |
XLON |
xHa9lI$v$14 |
|
06-Jul-2023 |
16:06:45 |
GBp |
56 |
8,068.00 |
XLON |
xHa9lI$v$16 |
|
06-Jul-2023 |
16:06:45 |
GBp |
81 |
8,068.00 |
XLON |
xHa9lI$v$18 |
|
06-Jul-2023 |
16:06:45 |
GBp |
95 |
8,068.00 |
XLON |
xHa9lI$v$1A |
|
06-Jul-2023 |
16:06:45 |
GBp |
170 |
8,064.00 |
XLON |
xHa9lI$v$1N |
|
06-Jul-2023 |
16:06:58 |
GBp |
64 |
8,066.00 |
XLON |
xHa9lI$v$v6 |
|
06-Jul-2023 |
16:06:58 |
GBp |
194 |
8,066.00 |
XLON |
xHa9lI$v$vD |
|
06-Jul-2023 |
16:07:16 |
GBp |
83 |
8,060.00 |
XLON |
xHa9lI$v$l$ |
|
06-Jul-2023 |
16:07:16 |
GBp |
206 |
8,062.00 |
XLON |
xHa9lI$v$kX |
|
06-Jul-2023 |
16:07:16 |
GBp |
77 |
8,064.00 |
XLON |
xHa9lI$v$kg |
|
06-Jul-2023 |
16:07:16 |
GBp |
62 |
8,064.00 |
XLON |
xHa9lI$v$ki |
|
06-Jul-2023 |
16:07:16 |
GBp |
81 |
8,064.00 |
XLON |
xHa9lI$v$kk |
|
06-Jul-2023 |
16:07:16 |
GBp |
95 |
8,064.00 |
XLON |
xHa9lI$v$km |
|
06-Jul-2023 |
16:07:16 |
GBp |
81 |
8,064.00 |
XLON |
xHa9lI$v$k$ |
|
06-Jul-2023 |
16:07:16 |
GBp |
95 |
8,064.00 |
XLON |
xHa9lI$v$k1 |
|
06-Jul-2023 |
16:07:16 |
GBp |
79 |
8,064.00 |
XLON |
xHa9lI$v$k3 |
|
06-Jul-2023 |
16:07:16 |
GBp |
42 |
8,066.00 |
XLON |
xHa9lI$v$kz |
|
06-Jul-2023 |
16:07:16 |
GBp |
194 |
8,064.00 |
XLON |
xHa9lI$v$fn |
|
06-Jul-2023 |
16:07:42 |
GBp |
161 |
8,062.00 |
XLON |
xHa9lI$v@Th |
|
06-Jul-2023 |
16:07:46 |
GBp |
136 |
8,060.00 |
XLON |
xHa9lI$v@Gg |
|
06-Jul-2023 |
16:07:58 |
GBp |
113 |
8,058.00 |
XLON |
xHa9lI$v@DP |
|
06-Jul-2023 |
16:08:01 |
GBp |
52 |
8,058.00 |
XLON |
xHa9lI$v@1T |
|
06-Jul-2023 |
16:08:10 |
GBp |
64 |
8,058.00 |
XLON |
xHa9lI$v@$3 |
|
06-Jul-2023 |
16:08:16 |
GBp |
1 |
8,060.00 |
XLON |
xHa9lI$v@mq |
|
06-Jul-2023 |
16:08:16 |
GBp |
58 |
8,060.00 |
XLON |
xHa9lI$v@ms |
|
06-Jul-2023 |
16:08:18 |
GBp |
152 |
8,060.00 |
XLON |
xHa9lI$v@sT |
|
06-Jul-2023 |
16:08:24 |
GBp |
65 |
8,058.00 |
XLON |
xHa9lI$v@gg |
|
06-Jul-2023 |
16:09:16 |
GBp |
43 |
8,056.00 |
XLON |
xHa9lI$vnCN |
|
06-Jul-2023 |
16:09:16 |
GBp |
194 |
8,056.00 |
XLON |
xHa9lI$vnCU |
|
06-Jul-2023 |
16:09:32 |
GBp |
166 |
8,054.00 |
XLON |
xHa9lI$vnnm |
|
06-Jul-2023 |
16:09:32 |
GBp |
5 |
8,054.00 |
XLON |
xHa9lI$vnno |
|
06-Jul-2023 |
16:09:32 |
GBp |
81 |
8,054.00 |
XLON |
xHa9lI$vnnq |
|
06-Jul-2023 |
16:09:32 |
GBp |
95 |
8,054.00 |
XLON |
xHa9lI$vnns |
|
06-Jul-2023 |
16:09:32 |
GBp |
52 |
8,054.00 |
XLON |
xHa9lI$vnnu |
|
06-Jul-2023 |
16:09:34 |
GBp |
206 |
8,052.00 |
XLON |
xHa9lI$vnt@ |
|
06-Jul-2023 |
16:09:53 |
GBp |
213 |
8,058.00 |
XLON |
xHa9lI$vnbx |
|
06-Jul-2023 |
16:10:13 |
GBp |
43 |
8,058.00 |
XLON |
xHa9lI$vm8H |
|
06-Jul-2023 |
16:10:24 |
GBp |
66 |
8,056.00 |
XLON |
xHa9lI$vm4k |
|
06-Jul-2023 |
16:10:24 |
GBp |
244 |
8,056.00 |
XLON |
xHa9lI$vm4m |
|
06-Jul-2023 |
16:11:01 |
GBp |
252 |
8,054.00 |
XLON |
xHa9lI$vpOB |
|
06-Jul-2023 |
16:11:42 |
GBp |
3 |
8,052.00 |
XLON |
xHa9lI$vpzK |
|
06-Jul-2023 |
16:11:42 |
GBp |
68 |
8,052.00 |
XLON |
xHa9lI$vpzM |
|
06-Jul-2023 |
16:11:42 |
GBp |
127 |
8,052.00 |
XLON |
xHa9lI$vpzO |
|
06-Jul-2023 |
16:11:42 |
GBp |
49 |
8,052.00 |
XLON |
xHa9lI$vpzQ |
|
06-Jul-2023 |
16:11:42 |
GBp |
81 |
8,052.00 |
XLON |
xHa9lI$vpzS |
|
06-Jul-2023 |
16:11:42 |
GBp |
95 |
8,052.00 |
XLON |
xHa9lI$vpzU |
|
06-Jul-2023 |
16:11:42 |
GBp |
11 |
8,052.00 |
XLON |
xHa9lI$vpyf |
|
06-Jul-2023 |
16:11:42 |
GBp |
183 |
8,052.00 |
XLON |
xHa9lI$vpyh |
|
06-Jul-2023 |
16:12:58 |
GBp |
43 |
8,054.00 |
XLON |
xHa9lI$vofl |
|
06-Jul-2023 |
16:13:10 |
GBp |
98 |
8,054.00 |
XLON |
xHa9lI$vrQU |
|
06-Jul-2023 |
16:13:10 |
GBp |
194 |
8,054.00 |
XLON |
xHa9lI$vobe |
|
06-Jul-2023 |
16:13:31 |
GBp |
99 |
8,054.00 |
XLON |
xHa9lI$vrBT |
|
06-Jul-2023 |
16:13:31 |
GBp |
95 |
8,054.00 |
XLON |
xHa9lI$vrBV |
|
06-Jul-2023 |
16:13:31 |
GBp |
194 |
8,054.00 |
XLON |
xHa9lI$vrAc |
|
06-Jul-2023 |
16:13:32 |
GBp |
130 |
8,054.00 |
XLON |
xHa9lI$vrBk |
|
06-Jul-2023 |
16:13:32 |
GBp |
102 |
8,054.00 |
XLON |
xHa9lI$vrBm |
|
06-Jul-2023 |
16:13:32 |
GBp |
103 |
8,054.00 |
XLON |
xHa9lI$vrBo |
|
06-Jul-2023 |
16:13:32 |
GBp |
37 |
8,054.00 |
XLON |
xHa9lI$vrB$ |
|
06-Jul-2023 |
16:13:32 |
GBp |
104 |
8,054.00 |
XLON |
xHa9lI$vrB1 |
|
06-Jul-2023 |
16:13:32 |
GBp |
3 |
8,054.00 |
XLON |
xHa9lI$vrB3 |
|
06-Jul-2023 |
16:14:24 |
GBp |
130 |
8,054.00 |
XLON |
xHa9lI$vraD |
|
06-Jul-2023 |
16:14:24 |
GBp |
457 |
8,054.00 |
XLON |
xHa9lI$vraF |
|
06-Jul-2023 |
16:14:24 |
GBp |
20 |
8,054.00 |
XLON |
xHa9lI$vraB |
|
06-Jul-2023 |
16:14:24 |
GBp |
194 |
8,054.00 |
XLON |
xHa9lI$vraO |
|
06-Jul-2023 |
16:14:58 |
GBp |
6 |
8,054.00 |
XLON |
xHa9lI$vq6Y |
|
06-Jul-2023 |
16:15:07 |
GBp |
46 |
8,054.00 |
XLON |
xHa9lI$vqzf |
|
06-Jul-2023 |
16:15:16 |
GBp |
413 |
8,054.00 |
XLON |
xHa9lI$vqq8 |
|
06-Jul-2023 |
16:15:16 |
GBp |
194 |
8,054.00 |
XLON |
xHa9lI$vqqR |
|
06-Jul-2023 |
16:15:37 |
GBp |
118 |
8,054.00 |
XLON |
xHa9lI$vtUa |
|
06-Jul-2023 |
16:15:37 |
GBp |
71 |
8,054.00 |
XLON |
xHa9lI$vtUY |
|
06-Jul-2023 |
16:15:37 |
GBp |
301 |
8,054.00 |
XLON |
xHa9lI$vtUz |
|
06-Jul-2023 |
16:16:14 |
GBp |
52 |
8,054.00 |
XLON |
xHa9lI$vtss |
|
06-Jul-2023 |
16:16:24 |
GBp |
38 |
8,056.00 |
XLON |
xHa9lI$vtjt |
|
06-Jul-2023 |
16:16:24 |
GBp |
118 |
8,056.00 |
XLON |
xHa9lI$vtjv |
|
06-Jul-2023 |
16:16:24 |
GBp |
174 |
8,056.00 |
XLON |
xHa9lI$vtjx |
|
06-Jul-2023 |
16:16:24 |
GBp |
54 |
8,054.00 |
XLON |
xHa9lI$vtj@ |
|
06-Jul-2023 |
16:16:50 |
GBp |
299 |
8,054.00 |
XLON |
xHa9lI$vsGW |
|
06-Jul-2023 |
16:16:51 |
GBp |
195 |
8,052.00 |
XLON |
xHa9lI$vsH0 |
|
06-Jul-2023 |
16:16:51 |
GBp |
35 |
8,052.00 |
XLON |
xHa9lI$vsH2 |
|
06-Jul-2023 |
16:17:19 |
GBp |
260 |
8,052.00 |
XLON |
xHa9lI$vszX |
|
06-Jul-2023 |
16:17:52 |
GBp |
45 |
8,050.00 |
XLON |
xHa9lI$u9Ib |
|
06-Jul-2023 |
16:17:52 |
GBp |
196 |
8,050.00 |
XLON |
xHa9lI$u9IZ |
|
06-Jul-2023 |
16:18:19 |
GBp |
46 |
8,050.00 |
XLON |
xHa9lI$u9pG |
|
06-Jul-2023 |
16:18:40 |
GBp |
58 |
8,050.00 |
XLON |
xHa9lI$u9Wl |
|
06-Jul-2023 |
16:18:40 |
GBp |
13 |
8,050.00 |
XLON |
xHa9lI$u9Wn |
|
06-Jul-2023 |
16:18:40 |
GBp |
29 |
8,050.00 |
XLON |
xHa9lI$u9Wp |
|
06-Jul-2023 |
16:18:40 |
GBp |
50 |
8,050.00 |
XLON |
xHa9lI$u9Wr |
|
06-Jul-2023 |
16:18:40 |
GBp |
90 |
8,050.00 |
XLON |
xHa9lI$u9Wt |
|
06-Jul-2023 |
16:18:40 |
GBp |
53 |
8,050.00 |
XLON |
xHa9lI$u9Wx |
|
06-Jul-2023 |
16:18:40 |
GBp |
149 |
8,050.00 |
XLON |
xHa9lI$u9W7 |
|
06-Jul-2023 |
16:18:40 |
GBp |
45 |
8,050.00 |
XLON |
xHa9lI$u9W9 |
|
06-Jul-2023 |
16:18:41 |
GBp |
127 |
8,050.00 |
XLON |
xHa9lI$u9XQ |
|
06-Jul-2023 |
16:18:53 |
GBp |
8 |
8,050.00 |
XLON |
xHa9lI$u8VC |
|
06-Jul-2023 |
16:18:53 |
GBp |
167 |
8,050.00 |
XLON |
xHa9lI$u8VE |
|
06-Jul-2023 |
16:18:53 |
GBp |
139 |
8,050.00 |
XLON |
xHa9lI$u8VI |
|
06-Jul-2023 |
16:19:07 |
GBp |
202 |
8,048.00 |
XLON |
xHa9lI$u89g |
|
06-Jul-2023 |
16:19:27 |
GBp |
90 |
8,050.00 |
XLON |
xHa9lI$u8o4 |
|
06-Jul-2023 |
16:19:28 |
GBp |
300 |
8,048.00 |
XLON |
xHa9lI$u8ph |
|
06-Jul-2023 |
16:20:03 |
GBp |
194 |
8,046.00 |
XLON |
xHa9lI$uBDs |
|
06-Jul-2023 |
16:20:06 |
GBp |
56 |
8,046.00 |
XLON |
xHa9lI$uB0C |
|
06-Jul-2023 |
16:20:16 |
GBp |
48 |
8,052.00 |
XLON |
xHa9lI$uBxO |
|
06-Jul-2023 |
16:20:22 |
GBp |
15 |
8,058.00 |
XLON |
xHa9lI$uByg |
|
06-Jul-2023 |
16:20:22 |
GBp |
34 |
8,058.00 |
XLON |
xHa9lI$uByi |
|
06-Jul-2023 |
16:20:22 |
GBp |
70 |
8,058.00 |
XLON |
xHa9lI$uByk |
|
06-Jul-2023 |
16:20:22 |
GBp |
48 |
8,058.00 |
XLON |
xHa9lI$uByq |
|
06-Jul-2023 |
16:20:31 |
GBp |
279 |
8,054.00 |
XLON |
xHa9lI$uBgK |
|
06-Jul-2023 |
16:20:49 |
GBp |
42 |
8,054.00 |
XLON |
xHa9lI$uBa3 |
|
06-Jul-2023 |
16:20:50 |
GBp |
48 |
8,054.00 |
XLON |
xHa9lI$uBat |
|
06-Jul-2023 |
16:20:55 |
GBp |
42 |
8,054.00 |
XLON |
xHa9lI$uAUT |
|
06-Jul-2023 |
16:21:02 |
GBp |
256 |
8,054.00 |
XLON |
xHa9lI$uAKH |
|
06-Jul-2023 |
16:21:02 |
GBp |
53 |
8,054.00 |
XLON |
xHa9lI$uANG |
|
06-Jul-2023 |
16:21:12 |
GBp |
48 |
8,052.00 |
XLON |
xHa9lI$uACq |
|
06-Jul-2023 |
16:21:13 |
GBp |
17 |
8,052.00 |
XLON |
xHa9lI$uA02 |
|
06-Jul-2023 |
16:21:24 |
GBp |
48 |
8,052.00 |
XLON |
xHa9lI$uAu1 |
|
06-Jul-2023 |
16:22:31 |
GBp |
49 |
8,052.00 |
XLON |
xHa9lI$uD$$ |
|
06-Jul-2023 |
16:22:40 |
GBp |
49 |
8,052.00 |
XLON |
xHa9lI$uDs2 |
|
06-Jul-2023 |
16:23:10 |
GBp |
118 |
8,054.00 |
XLON |
xHa9lI$uCVX |
|
06-Jul-2023 |
16:23:10 |
GBp |
4 |
8,054.00 |
XLON |
xHa9lI$uCSP |
|
06-Jul-2023 |
16:23:10 |
GBp |
127 |
8,054.00 |
XLON |
xHa9lI$uCSR |
|
06-Jul-2023 |
16:23:10 |
GBp |
32 |
8,054.00 |
XLON |
xHa9lI$uCST |
|
06-Jul-2023 |
16:23:10 |
GBp |
39 |
8,054.00 |
XLON |
xHa9lI$uCSV |
|
06-Jul-2023 |
16:23:10 |
GBp |
92 |
8,054.00 |
XLON |
xHa9lI$uCVZ |
|
06-Jul-2023 |
16:23:10 |
GBp |
130 |
8,054.00 |
XLON |
xHa9lI$uCVg |
|
06-Jul-2023 |
16:23:10 |
GBp |
118 |
8,054.00 |
XLON |
xHa9lI$uCVi |
|
06-Jul-2023 |
16:23:10 |
GBp |
127 |
8,054.00 |
XLON |
xHa9lI$uCVk |
|
06-Jul-2023 |
16:23:10 |
GBp |
135 |
8,054.00 |
XLON |
xHa9lI$uCVy |
|
06-Jul-2023 |
16:23:10 |
GBp |
200 |
8,054.00 |
XLON |
xHa9lI$uCV@ |
|
06-Jul-2023 |
16:23:10 |
GBp |
64 |
8,054.00 |
XLON |
xHa9lI$uCV0 |
|
06-Jul-2023 |
16:23:10 |
GBp |
118 |
8,054.00 |
XLON |
xHa9lI$uCV2 |
|
06-Jul-2023 |
16:23:10 |
GBp |
50 |
8,054.00 |
XLON |
xHa9lI$uCV4 |
|
06-Jul-2023 |
16:23:10 |
GBp |
127 |
8,054.00 |
XLON |
xHa9lI$uCV6 |
|
06-Jul-2023 |
16:23:10 |
GBp |
127 |
8,054.00 |
XLON |
xHa9lI$uCVC |
|
06-Jul-2023 |
16:23:10 |
GBp |
67 |
8,054.00 |
XLON |
xHa9lI$uCVE |
|
06-Jul-2023 |
16:23:37 |
GBp |
245 |
8,054.00 |
XLON |
xHa9lI$uC4K |
|
06-Jul-2023 |
16:23:42 |
GBp |
33 |
8,054.00 |
XLON |
xHa9lI$uCxa |
|
06-Jul-2023 |
16:23:49 |
GBp |
6 |
8,054.00 |
XLON |
xHa9lI$uCoo |
|
06-Jul-2023 |
16:23:49 |
GBp |
117 |
8,054.00 |
XLON |
xHa9lI$uCos |
|
06-Jul-2023 |
16:23:49 |
GBp |
36 |
8,054.00 |
XLON |
xHa9lI$uCoD |
|
06-Jul-2023 |
16:24:03 |
GBp |
115 |
8,056.00 |
XLON |
xHa9lI$uClk |
|
06-Jul-2023 |
16:24:34 |
GBp |
52 |
8,056.00 |
XLON |
xHa9lI$uFNW |
|
06-Jul-2023 |
16:24:41 |
GBp |
4 |
8,058.00 |
XLON |
xHa9lI$uF96 |
|
06-Jul-2023 |
16:24:41 |
GBp |
49 |
8,058.00 |
XLON |
xHa9lI$uF98 |
|
06-Jul-2023 |
16:24:41 |
GBp |
41 |
8,058.00 |
XLON |
xHa9lI$uF9A |
|
06-Jul-2023 |
16:24:41 |
GBp |
115 |
8,058.00 |
XLON |
xHa9lI$uF9C |
|
06-Jul-2023 |
16:24:41 |
GBp |
480 |
8,058.00 |
XLON |
xHa9lI$uF9L |
|
06-Jul-2023 |
16:24:41 |
GBp |
49 |
8,058.00 |
XLON |
xHa9lI$uF9N |
|
06-Jul-2023 |
16:24:41 |
GBp |
41 |
8,058.00 |
XLON |
xHa9lI$uF9P |
|
06-Jul-2023 |
16:24:41 |
GBp |
115 |
8,058.00 |
XLON |
xHa9lI$uF9R |
|
06-Jul-2023 |
16:25:05 |
GBp |
69 |
8,058.00 |
XLON |
xHa9lI$uFfi |
|
06-Jul-2023 |
16:25:10 |
GBp |
200 |
8,058.00 |
XLON |
xHa9lI$uFYP |
|
06-Jul-2023 |
16:25:20 |
GBp |
111 |
8,056.00 |
XLON |
xHa9lI$uEON |
|
06-Jul-2023 |
16:25:20 |
GBp |
91 |
8,056.00 |
XLON |
xHa9lI$uEOP |
|
06-Jul-2023 |
16:25:20 |
GBp |
194 |
8,056.00 |
XLON |
xHa9lI$uER5 |
|
06-Jul-2023 |
16:25:43 |
GBp |
23 |
8,058.00 |
XLON |
xHa9lI$uE72 |
|
06-Jul-2023 |
16:26:11 |
GBp |
35 |
8,058.00 |
XLON |
xHa9lI$uEcA |
|
06-Jul-2023 |
16:26:41 |
GBp |
63 |
8,066.00 |
XLON |
xHa9lI$u16q |
|
06-Jul-2023 |
16:26:41 |
GBp |
111 |
8,066.00 |
XLON |
xHa9lI$u16w |
|
06-Jul-2023 |
16:26:50 |
GBp |
59 |
8,066.00 |
XLON |
xHa9lI$u1ms |
|
06-Jul-2023 |
16:26:50 |
GBp |
79 |
8,066.00 |
XLON |
xHa9lI$u1mu |
|
06-Jul-2023 |
16:26:50 |
GBp |
50 |
8,066.00 |
XLON |
xHa9lI$u1mw |
|
06-Jul-2023 |
16:26:50 |
GBp |
52 |
8,066.00 |
XLON |
xHa9lI$u1my |
|
06-Jul-2023 |
16:26:50 |
GBp |
62 |
8,066.00 |
XLON |
xHa9lI$u1m@ |
|
06-Jul-2023 |
16:26:50 |
GBp |
12 |
8,066.00 |
XLON |
xHa9lI$u1m0 |
|
06-Jul-2023 |
16:26:50 |
GBp |
38 |
8,066.00 |
XLON |
xHa9lI$u1m2 |
|
06-Jul-2023 |
16:26:50 |
GBp |
118 |
8,066.00 |
XLON |
xHa9lI$u1m4 |
|
06-Jul-2023 |
16:26:50 |
GBp |
127 |
8,066.00 |
XLON |
xHa9lI$u1m6 |
|
06-Jul-2023 |
16:26:50 |
GBp |
181 |
8,066.00 |
XLON |
xHa9lI$u1mC |
|
06-Jul-2023 |
16:26:50 |
GBp |
54 |
8,066.00 |
XLON |
xHa9lI$u1mE |
|
06-Jul-2023 |
16:26:50 |
GBp |
52 |
8,066.00 |
XLON |
xHa9lI$u1mG |
|
06-Jul-2023 |
16:26:50 |
GBp |
147 |
8,066.00 |
XLON |
xHa9lI$u1mI |
|
06-Jul-2023 |
16:26:50 |
GBp |
100 |
8,066.00 |
XLON |
xHa9lI$u1mK |
|
06-Jul-2023 |
16:26:50 |
GBp |
27 |
8,066.00 |
XLON |
xHa9lI$u1mQ |
|
06-Jul-2023 |
16:26:50 |
GBp |
118 |
8,066.00 |
XLON |
xHa9lI$u1mS |
|
06-Jul-2023 |
16:27:00 |
GBp |
8 |
8,068.00 |
XLON |
xHa9lI$u1YL |
|
06-Jul-2023 |
16:27:00 |
GBp |
147 |
8,068.00 |
XLON |
xHa9lI$u1YN |
|
06-Jul-2023 |
16:27:00 |
GBp |
23 |
8,068.00 |
XLON |
xHa9lI$u1YP |
|
06-Jul-2023 |
16:27:06 |
GBp |
2 |
8,068.00 |
XLON |
xHa9lI$u0QT |
|
06-Jul-2023 |
16:27:36 |
GBp |
55 |
8,068.00 |
XLON |
xHa9lI$u07u |
|
06-Jul-2023 |
16:27:36 |
GBp |
27 |
8,068.00 |
XLON |
xHa9lI$u07F |
|
06-Jul-2023 |
16:27:36 |
GBp |
119 |
8,068.00 |
XLON |
xHa9lI$u07L |
|
06-Jul-2023 |
16:27:36 |
GBp |
147 |
8,068.00 |
XLON |
xHa9lI$u07R |
|
06-Jul-2023 |
16:27:58 |
GBp |
53 |
8,068.00 |
XLON |
xHa9lI$u0r7 |
|
06-Jul-2023 |
16:28:04 |
GBp |
54 |
8,068.00 |
XLON |
xHa9lI$u0iV |
|
06-Jul-2023 |
16:28:08 |
GBp |
163 |
8,068.00 |
XLON |
xHa9lI$u0ZW |
|
06-Jul-2023 |
16:28:08 |
GBp |
146 |
8,068.00 |
XLON |
xHa9lI$u0ZY |
|
06-Jul-2023 |
16:28:08 |
GBp |
59 |
8,068.00 |
XLON |
xHa9lI$u0Za |
|
06-Jul-2023 |
16:28:08 |
GBp |
78 |
8,068.00 |
XLON |
xHa9lI$u0Zg |
|
06-Jul-2023 |
16:28:08 |
GBp |
24 |
8,068.00 |
XLON |
xHa9lI$u0YZ |
|
06-Jul-2023 |
16:28:08 |
GBp |
115 |
8,068.00 |
XLON |
xHa9lI$u0Y1 |
|
06-Jul-2023 |
16:28:08 |
GBp |
137 |
8,068.00 |
XLON |
xHa9lI$u0Y3 |
|
06-Jul-2023 |
16:28:17 |
GBp |
28 |
8,066.00 |
XLON |
xHa9lI$u0d$ |
|
06-Jul-2023 |
16:28:17 |
GBp |
45 |
8,066.00 |
XLON |
xHa9lI$u0d1 |
|
06-Jul-2023 |
17:04:29 |
GBp |
37,791 |
8,103.58 |
XLON |
2U0001MMIN-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris