Transaction in Own Shares

RNS Number : 8060H

Lookers PLC

15 March 2018

 

15 March 2018

Lookers plc

Transaction in own shares

Lookers plc (the ''Company'') announces that on 14 March 2018 it purchased for cancellation the following number of its ordinary shares of 5 pence each pursuant to its share repurchase programme, details of which were announced on 7^th March 2018.

Description of shares: Lookers plc - ordinary shares of 5 pence

Number of shares repurchased:	125,000
Date of transaction:	14/03/2018
Average price paid per share:	91.4908p
Lowest price paid per share:	90.00p
Highest price paid per share:	93.60p

Broker: Numis Securities Limited

Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 397,519,510. The figure of 397,519,510 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

For further information, please contact:

Lookers plc

Glenda MacGeekie

Company Secretary

0161 291 0043

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue	TRN
1369	93.6	08:19:13	XLON	00034915212TRLO1
220	92.5	08:24:20	XLON	00034915332TRLO1
775	92.5	08:24:20	XLON	00034915333TRLO1
163	92.5	08:25:16	XLON	00034915348TRLO1
67	92.5	08:25:16	XLON	00034915349TRLO1
290	92.5	08:25:41	XLON	00034915357TRLO1
130	92.5	08:26:06	XLON	00034915360TRLO1
170	92.5	08:26:31	XLON	00034915390TRLO1
190	92.7	09:32:36	XLON	00034918183TRLO1
140	92.7	09:32:36	XLON	00034918184TRLO1
452	92.7	09:32:36	XLON	00034918185TRLO1
761	92.5	09:32:36	XLON	00034918186TRLO1
31	92.5	09:32:36	XLON	00034918187TRLO1
733	92.5	09:36:00	XLON	00034918311TRLO1
758	92.5	09:36:00	XLON	00034918312TRLO1
373	92.5	09:40:42	XLON	00034918399TRLO1
503	92.5	10:15:59	XLON	00034919462TRLO1
274	92.5	10:15:59	XLON	00034919463TRLO1
392	92.8	10:21:15	XLON	00034919575TRLO1
254	92.8	10:21:15	XLON	00034919576TRLO1
244	92.8	10:21:15	XLON	00034919577TRLO1
1100	92.8	10:21:19	XLON	00034919579TRLO1
203	92.8	10:21:44	XLON	00034919588TRLO1
697	92.8	10:21:44	XLON	00034919589TRLO1
442	92.8	10:22:03	XLON	00034919610TRLO1
871	92.8	10:22:03	XLON	00034919611TRLO1
742	92.8	10:44:00	XLON	00034920169TRLO1
79	92.9	10:47:53	XLON	00034920255TRLO1
74	92.9	10:47:53	XLON	00034920256TRLO1
87	92.9	10:47:53	XLON	00034920257TRLO1
478	92.9	11:12:39	XLON	00034920692TRLO1
174	92.9	11:13:39	XLON	00034920706TRLO1
571	92.9	11:18:56	XLON	00034920810TRLO1
813	92.9	11:29:14	XLON	00034920986TRLO1
187	92.9	11:29:14	XLON	00034920987TRLO1
628	92.9	11:29:39	XLON	00034920991TRLO1
472	92.9	11:29:39	XLON	00034920992TRLO1
234	92.9	11:30:05	XLON	00034920998TRLO1
298	92.9	11:30:05	XLON	00034920999TRLO1
161	93	11:38:38	XLON	00034921227TRLO1
163	93	11:38:38	XLON	00034921228TRLO1
467	93	11:38:45	XLON	00034921230TRLO1
800	93	11:38:45	XLON	00034921231TRLO1
543	93	11:38:49	XLON	00034921233TRLO1
816	93.3	11:43:59	XLON	00034921365TRLO1
750	93.1	11:44:03	XLON	00034921384TRLO1
450	93.1	11:44:03	XLON	00034921385TRLO1
265	93.1	11:44:28	XLON	00034921393TRLO1
155	93.1	11:44:28	XLON	00034921394TRLO1
651	93.1	11:44:29	XLON	00034921396TRLO1
518	93.1	11:44:29	XLON	00034921397TRLO1
330	93.1	11:44:29	XLON	00034921398TRLO1
705	93.1	11:44:29	XLON	00034921399TRLO1
715	92.1	11:49:31	XLON	00034921493TRLO1
817	92.1	11:51:11	XLON	00034921517TRLO1
320	92	11:55:11	XLON	00034921622TRLO1
1056	92	12:03:32	XLON	00034921872TRLO1
506	92	12:03:32	XLON	00034921873TRLO1
1377	92	12:05:12	XLON	00034921929TRLO1
190	92	12:07:00	XLON	00034921983TRLO1
714	92	12:08:32	XLON	00034922025TRLO1
238	92	12:08:32	XLON	00034922026TRLO1
1140	92	12:15:12	XLON	00034922190TRLO1
81	92	12:15:12	XLON	00034922191TRLO1
801	92	12:15:28	XLON	00034922197TRLO1
186	92	12:23:33	XLON	00034922313TRLO1
559	92	12:23:33	XLON	00034922314TRLO1
755	92	12:23:33	XLON	00034922315TRLO1
1179	92	12:25:13	XLON	00034922333TRLO1
76	92	12:25:19	XLON	00034922337TRLO1
779	92	12:28:33	XLON	00034922388TRLO1
911	92	12:32:00	XLON	00034922480TRLO1
146	92	12:38:33	XLON	00034922569TRLO1
601	92	12:42:30	XLON	00034922623TRLO1
794	92	12:42:30	XLON	00034922624TRLO1
872	91.6	12:44:20	XLON	00034922657TRLO1
1050	91.6	12:44:20	XLON	00034922658TRLO1
25000	92	12:52:48	XLON	00034922923TRLO1
276	91.3	13:05:13	XLON	00034923138TRLO1
719	91.3	13:05:13	XLON	00034923139TRLO1
481	91.3	13:06:53	XLON	00034923152TRLO1
1004	91.3	13:10:05	XLON	00034923258TRLO1
761	91.3	13:10:05	XLON	00034923259TRLO1
778	90.8	13:14:57	XLON	00034923361TRLO1
141	90.8	13:15:13	XLON	00034923369TRLO1
556	90.8	13:15:13	XLON	00034923370TRLO1
468	90.8	13:20:13	XLON	00034923444TRLO1
692	90.8	13:20:13	XLON	00034923445TRLO1
794	90.5	13:23:40	XLON	00034923520TRLO1
750	90.3	13:26:53	XLON	00034923565TRLO1
52	90.6	13:38:03	XLON	00034923802TRLO1
660	90.6	13:40:14	XLON	00034923836TRLO1
692	90.6	13:40:14	XLON	00034923837TRLO1
154	90.6	13:40:14	XLON	00034923838TRLO1
591	90.6	13:42:00	XLON	00034923855TRLO1
347	90.6	13:42:00	XLON	00034923856TRLO1
822	90.6	13:42:00	XLON	00034923857TRLO1
503	90.6	13:42:00	XLON	00034923858TRLO1
368	90.7	13:56:18	XLON	00034924160TRLO1
962	90.7	13:56:55	XLON	00034924179TRLO1
845	90.7	14:08:35	XLON	00034924433TRLO1
500	90.7	14:08:35	XLON	00034924434TRLO1
314	90.7	14:08:35	XLON	00034924435TRLO1
728	90.7	14:08:35	XLON	00034924436TRLO1
686	90.8	14:12:29	XLON	00034924513TRLO1
500	90.8	14:12:29	XLON	00034924514TRLO1
254	90.8	14:12:49	XLON	00034924518TRLO1
55	90.9	14:28:06	XLON	00034924859TRLO1
868	90.9	14:30:22	XLON	00034924906TRLO1
1829	90.9	14:43:18	XLON	00034925372TRLO1
760	90.9	14:43:18	XLON	00034925373TRLO1
768	90.9	14:43:18	XLON	00034925374TRLO1
751	90.9	14:43:18	XLON	00034925375TRLO1
699	90.9	14:43:18	XLON	00034925376TRLO1
806	90.9	14:43:18	XLON	00034925377TRLO1
691	90.9	14:43:18	XLON	00034925378TRLO1
195	90.9	14:44:19	XLON	00034925392TRLO1
505	90.9	14:44:19	XLON	00034925393TRLO1
1750	90.9	14:44:19	XLON	00034925394TRLO1
257	90.9	14:51:19	XLON	00034925666TRLO1
767	90.9	14:51:19	XLON	00034925667TRLO1
2	90.9	14:51:19	XLON	00034925668TRLO1
1431	90.9	14:51:19	XLON	00034925669TRLO1
308	90.7	14:57:01	XLON	00034925819TRLO1
512	90.7	14:57:01	XLON	00034925820TRLO1
822	90.7	14:57:01	XLON	00034925821TRLO1
735	90.5	15:09:01	XLON	00034926116TRLO1
704	90.5	15:09:01	XLON	00034926117TRLO1
43	90.5	15:09:01	XLON	00034926118TRLO1
680	90.5	15:09:01	XLON	00034926119TRLO1
158	90.5	15:09:01	XLON	00034926120TRLO1
357	90.5	15:09:01	XLON	00034926121TRLO1
763	90.5	15:22:29	XLON	00034926457TRLO1
808	90.5	15:22:29	XLON	00034926458TRLO1
489	90.5	15:22:29	XLON	00034926459TRLO1
229	90.5	15:26:39	XLON	00034926735TRLO1
518	90.5	15:26:39	XLON	00034926736TRLO1
215	90.5	15:31:48	XLON	00034926931TRLO1
539	90.5	15:31:48	XLON	00034926932TRLO1
739	90.5	15:31:48	XLON	00034926933TRLO1
51	90.5	15:32:28	XLON	00034926984TRLO1
596	90.5	15:32:28	XLON	00034926985TRLO1
217	90.5	15:33:00	XLON	00034926991TRLO1
518	90.5	15:33:00	XLON	00034926992TRLO1
318	90.5	15:33:41	XLON	00034927015TRLO1
784	90.5	15:33:41	XLON	00034927016TRLO1
892	90.6	15:44:50	XLON	00034927399TRLO1
483	90.6	15:44:50	XLON	00034927400TRLO1
524	90.6	15:44:50	XLON	00034927401TRLO1
246	90.6	15:44:50	XLON	00034927402TRLO1
267	90.6	15:44:50	XLON	00034927403TRLO1
734	90.6	15:47:59	XLON	00034927562TRLO1
364	90.7	15:49:59	XLON	00034927614TRLO1
491	90.7	15:49:59	XLON	00034927615TRLO1
16	90.7	15:51:59	XLON	00034927723TRLO1
159	90.7	15:51:59	XLON	00034927724TRLO1
678	90.7	16:00:00	XLON	00034928145TRLO1
817	90.7	16:00:00	XLON	00034928146TRLO1
767	90.7	16:00:00	XLON	00034928147TRLO1
407	90.7	16:00:00	XLON	00034928148TRLO1
443	90.7	16:00:00	XLON	00034928149TRLO1
297	90.7	16:00:00	XLON	00034928150TRLO1
313	90.7	16:00:00	XLON	00034928151TRLO1
767	90.7	16:00:00	XLON	00034928152TRLO1
1559	90.6	16:00:39	XLON	00034928203TRLO1
503	90.6	16:03:59	XLON	00034928402TRLO1
199	90.6	16:03:59	XLON	00034928403TRLO1
737	90.5	16:05:45	XLON	00034928610TRLO1
27	90.5	16:05:45	XLON	00034928611TRLO1
678	90.5	16:05:45	XLON	00034928612TRLO1
792	90.2	16:08:10	XLON	00034928797TRLO1
418	90.2	16:08:10	XLON	00034928798TRLO1
335	90.2	16:09:06	XLON	00034928971TRLO1
725	90.2	16:10:14	XLON	00034929136TRLO1
807	90	16:14:00	XLON	00034929376TRLO1
968	90	16:14:00	XLON	00034929377TRLO1
242	90	16:14:00	XLON	00034929378TRLO1
174	90	16:14:00	XLON	00034929379TRLO1
394	90	16:14:00	XLON	00034929384TRLO1
225	90	16:16:39	XLON	00034929573TRLO1
492	90	16:16:39	XLON	00034929574TRLO1
869	90.1	16:17:26	XLON	00034929618TRLO1
720	90.1	16:18:02	XLON	00034929669TRLO1
568	90.1	16:20:34	XLON	00034929847TRLO1
206	90.1	16:21:07	XLON	00034929862TRLO1
963	90.1	16:22:41	XLON	00034930015TRLO1
23	90.1	16:23:11	XLON	00034930042TRLO1

 

END

 

 

POSGLGDXCDBBGIU