Transaction in Own Shares

RNS Number : 9570M

Lookers PLC

03 May 2018

 

Lookers plc

Transaction in own shares

Lookers plc (the ''Company'') announces that on 02 May 2018 it purchased for cancellation the following number of its ordinary shares of 5 pence each pursuant to its share repurchase programme, details of which were announced on 7^th March 2018.

Description of shares: Lookers plc - ordinary shares of 5 pence

Number of shares repurchased: 100,000 Date of transaction: 02/05/2018 Average price paid per share: 103.1274p Lowest price paid per share: 102.00p Highest price paid per share: 104.40p

Broker: Numis Securities Limited

The Repurchased Shares will be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 395,109,183. The figure of 395,109,183 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Enquiries:

Glenda MacGeekie

Company Secretary

0161 291 0043

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue	TRN
1503	102.4	08:54:31	XLON	00035536732TRLO1
1235	102.4	09:42:05	XLON	00035538182TRLO1
1148	102.4	09:42:05	XLON	00035538183TRLO1
1354	102.2	09:53:16	XLON	00035538583TRLO1
40	102	09:53:32	XLON	00035538588TRLO1
1297	102	09:56:04	XLON	00035538675TRLO1
1272	102	10:19:18	XLON	00035539323TRLO1
1381	102	10:19:18	XLON	00035539324TRLO1
1351	102.2	10:31:16	XLON	00035539704TRLO1
1259	102.2	10:31:34	XLON	00035539707TRLO1
1320	102.2	10:31:34	XLON	00035539708TRLO1
516	102	10:34:16	XLON	00035539851TRLO1
1652	102	11:33:18	XLON	00035541520TRLO1
173	102.4	12:02:19	XLON	00035542405TRLO1
750	102.2	12:02:34	XLON	00035542450TRLO1
1280	102.2	12:02:52	XLON	00035542460TRLO1
474	102.2	12:02:52	XLON	00035542461TRLO1
1281	102.6	12:16:39	XLON	00035542746TRLO1
1239	102.6	12:17:58	XLON	00035542758TRLO1
2042	102.6	12:18:05	XLON	00035542773TRLO1
102	102.6	12:24:10	XLON	00035542945TRLO1
1562	102.6	12:30:46	XLON	00035543061TRLO1
1148	102.6	12:30:46	XLON	00035543062TRLO1
1249	102.6	12:30:46	XLON	00035543063TRLO1
1938	102.6	12:30:46	XLON	00035543064TRLO1
19	102.6	12:30:46	XLON	00035543065TRLO1
706	102.2	12:30:46	XLON	00035543066TRLO1
1348	102.2	12:45:00	XLON	00035543470TRLO1
891	102.2	12:45:00	XLON	00035543471TRLO1
676	102.2	13:12:45	XLON	00035543960TRLO1
473	102.2	13:15:00	XLON	00035543989TRLO1
1219	102.2	13:15:00	XLON	00035543990TRLO1
1266	102.2	13:15:00	XLON	00035543991TRLO1
2188	102.2	13:32:48	XLON	00035544274TRLO1
1064	102.2	13:32:48	XLON	00035544275TRLO1
317	102.2	13:32:48	XLON	00035544276TRLO1
4132	102.6	14:03:02	XLON	00035544992TRLO1
1342	102.6	14:03:02	XLON	00035544993TRLO1
206	102.6	14:03:02	XLON	00035544994TRLO1
1333	102.6	14:03:02	XLON	00035544995TRLO1
1352	102.8	14:07:40	XLON	00035545088TRLO1
1280	102.8	14:21:13	XLON	00035545586TRLO1
779	102.8	14:21:13	XLON	00035545587TRLO1
388	103	14:25:54	XLON	00035545799TRLO1
1029	103.2	14:32:26	XLON	00035546094TRLO1
354	103.2	14:32:26	XLON	00035546095TRLO1
1248	103.2	14:39:18	XLON	00035546348TRLO1
1452	103.2	14:39:18	XLON	00035546349TRLO1
1252	103.2	14:39:18	XLON	00035546350TRLO1
1248	103.2	14:39:18	XLON	00035546351TRLO1
1121	103.2	14:39:18	XLON	00035546352TRLO1
1900	103	14:39:28	XLON	00035546354TRLO1
484	103	14:39:28	XLON	00035546355TRLO1
896	102.8	15:03:22	XLON	00035547410TRLO1
1263	103	15:07:16	XLON	00035547525TRLO1
12	103.2	15:13:33	XLON	00035547815TRLO1
4665	103.4	15:28:24	XLON	00035548463TRLO1
2452	103.4	15:28:24	XLON	00035548464TRLO1
1	103.6	15:30:51	XLON	00035548685TRLO1
1229	104.2	15:32:28	XLON	00035548802TRLO1
1335	104	15:32:47	XLON	00035548815TRLO1
279	104.2	15:41:55	XLON	00035549250TRLO1
442	104.4	15:41:55	XLON	00035549251TRLO1
3681	104.4	15:42:02	XLON	00035549257TRLO1
1357	104.4	15:42:02	XLON	00035549258TRLO1
1	104.2	15:42:04	XLON	00035549259TRLO1
974	104.2	15:52:54	XLON	00035549904TRLO1
204	104.2	15:53:00	XLON	00035549908TRLO1
1308	104.2	16:01:36	XLON	00035550303TRLO1
1158	104.2	16:01:36	XLON	00035550304TRLO1
1171	104.2	16:01:36	XLON	00035550305TRLO1
597	104.2	16:01:36	XLON	00035550306TRLO1
1315	104.2	16:01:36	XLON	00035550307TRLO1
44	104.2	16:01:36	XLON	00035550308TRLO1
4	104.2	16:01:36	XLON	00035550309TRLO1
692	104.2	16:01:36	XLON	00035550310TRLO1
1225	104.2	16:01:36	XLON	00035550311TRLO1
1199	104.2	16:01:36	XLON	00035550312TRLO1
109	104.2	16:01:36	XLON	00035550313TRLO1
70	104.2	16:01:36	XLON	00035550314TRLO1
164	104.2	16:01:36	XLON	00035550315TRLO1
206	104.2	16:01:36	XLON	00035550316TRLO1
109	104.2	16:01:36	XLON	00035550317TRLO1
736	104.4	16:01:36	XLON	00035550318TRLO1
1251	104.4	16:01:42	XLON	00035550330TRLO1
1171	104.4	16:08:56	XLON	00035550847TRLO1
1310	104.4	16:08:56	XLON	00035550848TRLO1
1304	104.4	16:08:56	XLON	00035550849TRLO1
310	104.4	16:11:18	XLON	00035551011TRLO1
1012	104.4	16:11:18	XLON	00035551012TRLO1
44	104.4	16:11:20	XLON	00035551021TRLO1
451	104.2	16:11:24	XLON	00035551025TRLO1
1443	104.2	16:16:07	XLON	00035551280TRLO1
1371	104.2	16:16:07	XLON	00035551281TRLO1
1646	104	16:21:25	XLON	00035551713TRLO1
156	104	16:21:25	XLON	00035551714TRLO1

 

END

 

 

POSDBGDUISGBGID