Transaction in Own Shares

RNS Number : 7170J

Lookers PLC

04 April 2018

 

Lookers plc

Transaction in own shares

Lookers plc (the ''Company'') announces that on 3 April 2018 it purchased for cancellation the following number of its ordinary shares of 5 pence each pursuant to its share repurchase programme, details of which were announced on 7^th March 2018.

Description of shares: Lookers plc - ordinary shares of 5 pence

Number of shares repurchased: 75,000 Date of transaction: 03/04/2018 Average price paid per share: 89.2171p Lowest price paid per share: 87.80p Highest price paid per share: 90.00p

Broker: Numis Securities Limited

The Repurchased Shares will be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 396,646,236. The figure of 396,646,236 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Enquiries:

Glenda MacGeekie

Company Secretary

0161 291 0043

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue	TRN
455	87.8	08:44:30	XLON	00035156214TRLO1
70	87.8	08:51:08	XLON	00035156379TRLO1
250	87.8	08:54:54	XLON	00035156477TRLO1
232	87.8	08:55:48	XLON	00035156511TRLO1
841	87.8	08:55:48	XLON	00035156510TRLO1
896	87.8	08:55:48	XLON	00035156509TRLO1
3	87.8	08:55:48	XLON	00035156508TRLO1
620	87.8	08:55:48	XLON	00035156507TRLO1
115	87.8	08:59:31	XLON	00035156638TRLO1
529	87.8	08:59:45	XLON	00035156650TRLO1
273	88	09:21:08	XLON	00035157321TRLO1
417	88	09:21:08	XLON	00035157323TRLO1
675	88	09:21:08	XLON	00035157322TRLO1
104	88	09:21:19	XLON	00035157325TRLO1
1030	88	09:22:51	XLON	00035157359TRLO1
462	88	09:22:51	XLON	00035157358TRLO1
977	88	09:23:23	XLON	00035157402TRLO1
444	88	09:44:30	XLON	00035157900TRLO1
1057	88.4	09:54:44	XLON	00035158140TRLO1
243	88.4	09:54:45	XLON	00035158141TRLO1
436	88.4	09:55:03	XLON	00035158149TRLO1
1213	88.4	09:55:03	XLON	00035158148TRLO1
587	88.4	09:55:03	XLON	00035158147TRLO1
22	88	10:20:15	XLON	00035158792TRLO1
612	88	10:58:09	XLON	00035159545TRLO1
126	88.3	11:09:05	XLON	00035159789TRLO1
640	88.3	11:09:05	XLON	00035159788TRLO1
795	88.3	11:09:05	XLON	00035159787TRLO1
4259	88.3	11:09:05	XLON	00035159786TRLO1
2	88.4	12:02:24	XLON	00035160914TRLO1
1803	88.8	12:15:09	XLON	00035161256TRLO1
280	89	12:16:24	XLON	00035161272TRLO1
700	89	12:16:24	XLON	00035161271TRLO1
1034	89	12:20:03	XLON	00035161350TRLO1
984	88.9	12:20:32	XLON	00035161357TRLO1
683	88.8	12:20:53	XLON	00035161361TRLO1
983	88.8	12:20:53	XLON	00035161360TRLO1
153	88.8	12:36:01	XLON	00035161601TRLO1
345	88.8	12:36:01	XLON	00035161600TRLO1
89	88.8	12:48:59	XLON	00035161815TRLO1
244	88.8	12:48:59	XLON	00035161816TRLO1
74	88.8	12:50:07	XLON	00035161821TRLO1
228	88.8	12:51:26	XLON	00035161837TRLO1
89	88.8	12:55:26	XLON	00035161908TRLO1
217	89.4	14:14:34	XLON	00035164021TRLO1
584	89.6	14:14:37	XLON	00035164022TRLO1
1800	89.6	14:14:40	XLON	00035164023TRLO1
1900	89.6	14:15:00	XLON	00035164027TRLO1
1600	89.6	14:15:19	XLON	00035164036TRLO1
2193	89.6	14:15:19	XLON	00035164037TRLO1
1500	89.6	14:15:37	XLON	00035164042TRLO1
557	89.6	14:15:56	XLON	00035164046TRLO1
843	89.6	14:15:56	XLON	00035164045TRLO1
525	89.7	14:17:02	XLON	00035164071TRLO1
969	89.7	14:17:42	XLON	00035164082TRLO1
429	89.7	14:17:42	XLON	00035164081TRLO1
880	89.5	14:18:40	XLON	00035164108TRLO1
88	89.4	14:22:47	XLON	00035164206TRLO1
340	89.4	14:22:52	XLON	00035164208TRLO1
1276	89.4	14:45:01	XLON	00035165281TRLO1
957	89.4	14:58:34	XLON	00035165983TRLO1
891	89.4	14:58:34	XLON	00035165982TRLO1
147	89.5	14:58:34	XLON	00035165988TRLO1
676	89.5	14:58:34	XLON	00035165989TRLO1
687	89.5	14:58:34	XLON	00035165990TRLO1
196	89.5	14:58:34	XLON	00035165991TRLO1
692	89.6	14:58:34	XLON	00035165994TRLO1
1107	89.6	14:58:34	XLON	00035165993TRLO1
1167	89.6	14:58:34	XLON	00035165992TRLO1
715	89.4	14:58:35	XLON	00035165995TRLO1
256	89.4	14:58:36	XLON	00035165996TRLO1
62	89.7	15:14:42	XLON	00035166961TRLO1
75	89.7	15:14:42	XLON	00035166960TRLO1
966	89.7	15:15:22	XLON	00035166990TRLO1
1060	89.7	15:16:22	XLON	00035167044TRLO1
710	89.7	15:16:22	XLON	00035167043TRLO1
102	89.7	15:16:22	XLON	00035167042TRLO1
167	89.6	15:17:41	XLON	00035167107TRLO1
816	89.6	15:17:41	XLON	00035167108TRLO1
54	89.5	15:20:14	XLON	00035167283TRLO1
750	89.6	15:29:35	XLON	00035167667TRLO1
248	89.6	15:29:35	XLON	00035167669TRLO1
376	89.6	15:36:25	XLON	00035168042TRLO1
8	89.6	15:36:25	XLON	00035168044TRLO1
548	89.6	15:36:25	XLON	00035168043TRLO1
409	89.7	15:38:13	XLON	00035168172TRLO1
593	89.7	15:38:13	XLON	00035168171TRLO1
579	89.7	15:38:13	XLON	00035168170TRLO1
176	89.7	15:38:13	XLON	00035168169TRLO1
511	89.7	15:38:13	XLON	00035168168TRLO1
619	89.6	15:38:14	XLON	00035168175TRLO1
761	89.6	15:38:14	XLON	00035168176TRLO1
245	89.6	15:42:13	XLON	00035168424TRLO1
498	89.6	15:42:13	XLON	00035168423TRLO1
635	89.6	15:48:07	XLON	00035168713TRLO1
283	89.6	15:49:51	XLON	00035168780TRLO1
78	89.6	15:49:51	XLON	00035168779TRLO1
104	89.6	15:50:07	XLON	00035168791TRLO1
535	89.6	15:54:11	XLON	00035168992TRLO1
33	89.9	15:57:09	XLON	00035169153TRLO1
1700	89.9	15:57:14	XLON	00035169167TRLO1
220	90	15:57:40	XLON	00035169190TRLO1
1461	89.9	15:58:05	XLON	00035169207TRLO1
1038	90	16:11:37	XLON	00035169985TRLO1
885	90	16:11:37	XLON	00035169983TRLO1
348	90	16:11:37	XLON	00035169987TRLO1
988	90	16:11:37	XLON	00035169986TRLO1
468	90	16:11:37	XLON	00035169993TRLO1
100	90	16:11:37	XLON	00035169992TRLO1
382	90	16:11:37	XLON	00035169991TRLO1
932	90	16:11:37	XLON	00035169990TRLO1
945	90	16:11:37	XLON	00035169989TRLO1
566	90	16:11:37	XLON	00035169988TRLO1
914	89.6	16:12:02	XLON	00035170022TRLO1
844	89.6	16:12:02	XLON	00035170023TRLO1
445	90	16:24:45	XLON	00035171250TRLO1
1497	90	16:25:15	XLON	00035171286TRLO1

 

END

 

 

POSDDGDSSDGBGIX