Transaction in Own Shares

Man Group plc

14 May 2024

 

Transactions in own shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the London Stock Exchange as part of its US$50 million share buyback programme announced on 05 March 2024.

Date of purchase:	14 May 2024
Number of ordinary shares purchased:	128,303
Time of transaction:	8:09 to 16:26
Highest price per share:	256.4000
Lowest price per share:	253.6000
Weighted average price per share:	255.0508

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 74,994,632 of its ordinary shares in treasury and will have 1,198,954,828 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 5,837,603 ordinary shares in aggregate at a weighted average price of 258.6689 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: 128,303 (ISIN: JE00BJ1DLW90)

Date of purchases: 14 May 2024

Investment firm: Barclays Capital Securities Limited

Aggregated information:

Venue	Lowest price per share	Highest price per share
London Stock Exchange	253.6000	256.4000

Enquiries

Karan Shirgaokar

Head of Investor Relations

[phone]

[e-mail]

#

 

END