Transaction in Own Shares

Mears Group PLC
22 May 2023
 

22 May 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

22 May 2023

Number of Ordinary Shares purchased: 

30,000

Highest price paid per share (GBp):

243.00

Lowest price paid per share (GBp):

241.50

Volume weighted average price paid (GBp):

241.8832

 

The purchased Ordinary Shares will be cancelled.  Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased 313,211 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

 

 

 

Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens




 

Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

2471

243.00

 08:28:07

00065607255TRLO0

XLON

2530

241.50

 14:44:31

00065616271TRLO0

XLON

2829

241.50

 14:44:31

00065616272TRLO0

XLON

213

241.50

 14:44:31

00065616273TRLO0

XLON

2766

241.50

 14:44:31

00065616274TRLO0

XLON

3191

241.50

 14:44:31

00065616275TRLO0

XLON

424

241.50

 14:44:31

00065616276TRLO0

XLON

3158

242.00

 15:45:55

00065618662TRLO0

XLON

645

242.00

 15:45:55

00065618663TRLO0

XLON

993

242.00

 15:45:55

00065618664TRLO0

XLON

1480

242.00

 16:24:59

00065620492TRLO0

XLON

4061

242.00

 16:24:59

00065620493TRLO0

XLON

3191

242.00

 16:24:59

00065620494TRLO0

XLON

2048

242.00

 16:24:59

00065620495TRLO0

XLON

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Mears Group (MER)
UK 100

Latest directors dealings