Transaction in Own Shares

Mears Group PLC

31 October 2023

 

31 October 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 3 October 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase	31 October 2023
Number of Ordinary Shares purchased:	90,000
Highest price paid per share (GBp):	259.00
Lowest price paid per share (GBp):	256.00
Volume weighted average price paid (GBp):	258.0717

The purchased Ordinary Shares will be cancelled.  Since the announcement of the Buyback Programme on 3 October  2023,  Mears has purchased  1,294,703  Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC	Tel: [phone]
Andrew Smith
Deutsche Numis	Tel: [phone]
Julian Cater
Kevin Cruickshank
Panmure Gordon	Tel: [phone]
Tom Scrivens James Sinclair-Ford

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1468	256.00	08:26:10	00067558782TRLO0	XLON
600	257.00	08:41:26	00067559377TRLO0	XLON
937	257.00	08:41:26	00067559378TRLO0	XLON
600	257.00	08:41:26	00067559379TRLO0	XLON
2942	257.00	08:41:26	00067559380TRLO0	XLON
600	257.00	08:41:26	00067559381TRLO0	XLON
2383	257.00	08:41:26	00067559382TRLO0	XLON
393	258.00	09:17:19	00067561490TRLO0	XLON
702	259.00	09:24:09	00067561747TRLO0	XLON
626	259.00	09:24:09	00067561748TRLO0	XLON
1432	259.00	09:49:13	00067562591TRLO0	XLON
1339	259.00	09:49:13	00067562592TRLO0	XLON
327	259.00	09:49:13	00067562593TRLO0	XLON
323	259.00	10:20:51	00067563441TRLO0	XLON
19	259.00	10:20:51	00067563442TRLO0	XLON
1150	259.00	10:20:51	00067563443TRLO0	XLON
600	259.00	10:20:51	00067563444TRLO0	XLON
627	259.00	10:20:51	00067563445TRLO0	XLON
600	259.00	10:20:51	00067563446TRLO0	XLON
707	259.00	10:20:51	00067563447TRLO0	XLON
1465	258.50	10:32:09	00067563722TRLO0	XLON
1399	258.00	12:12:58	00067565726TRLO0	XLON
1513	258.00	12:12:58	00067565727TRLO0	XLON
323	257.50	12:26:00	00067565949TRLO0	XLON
30000	257.75	12:41:37	00067566251TRLO0	XLON
1028	258.00	12:45:49	00067566335TRLO0	XLON
329	258.00	12:45:49	00067566336TRLO0	XLON
21	258.00	12:45:49	00067566337TRLO0	XLON
141	258.50	13:12:30	00067567057TRLO0	XLON
2048	258.50	13:12:30	00067567058TRLO0	XLON
828	258.00	13:33:17	00067567635TRLO0	XLON
630	258.00	13:33:17	00067567636TRLO0	XLON
1005	258.00	13:58:17	00067568771TRLO0	XLON
136	258.50	14:06:05	00067569090TRLO0	XLON
813	258.50	14:06:05	00067569091TRLO0	XLON
396	258.50	14:17:41	00067569570TRLO0	XLON
1049	258.50	14:17:41	00067569571TRLO0	XLON
1353	258.50	14:17:41	00067569572TRLO0	XLON
175	258.50	14:28:55	00067569973TRLO0	XLON
1217	258.50	14:28:55	00067569974TRLO0	XLON
1528	258.00	14:32:31	00067570100TRLO0	XLON
450	258.00	14:32:31	00067570101TRLO0	XLON
348	259.00	14:47:50	00067570799TRLO0	XLON
314	259.00	14:51:50	00067570953TRLO0	XLON
19	259.00	14:51:50	00067570954TRLO0	XLON
479	259.00	14:51:50	00067570956TRLO0	XLON
75	259.00	14:54:50	00067571067TRLO0	XLON
364	259.00	14:54:50	00067571069TRLO0	XLON
420	258.00	14:55:13	00067571091TRLO0	XLON
1027	258.00	14:55:13	00067571092TRLO0	XLON
1011	258.00	14:55:13	00067571093TRLO0	XLON
298	258.00	14:55:13	00067571094TRLO0	XLON
696	258.00	15:04:27	00067571507TRLO0	XLON
320	258.00	15:04:27	00067571508TRLO0	XLON
687	258.00	15:14:33	00067571896TRLO0	XLON
56	258.00	15:14:33	00067571897TRLO0	XLON
1	258.50	15:32:26	00067572613TRLO0	XLON
184	259.00	15:32:26	00067572614TRLO0	XLON
573	259.00	15:32:26	00067572615TRLO0	XLON
543	259.00	15:32:26	00067572616TRLO0	XLON
157	259.00	15:32:26	00067572617TRLO0	XLON
140	259.00	15:32:26	00067572618TRLO0	XLON
116	259.00	15:32:26	00067572619TRLO0	XLON
247	259.00	15:32:26	00067572620TRLO0	XLON
180	259.00	15:32:26	00067572621TRLO0	XLON
216	259.00	15:32:26	00067572623TRLO0	XLON
430	259.00	15:32:26	00067572624TRLO0	XLON
184	259.00	15:32:26	00067572625TRLO0	XLON
544	259.00	15:32:26	00067572626TRLO0	XLON
108	259.00	15:32:26	00067572627TRLO0	XLON
48	259.00	15:32:26	00067572628TRLO0	XLON
1378	258.50	15:35:40	00067572780TRLO0	XLON
337	258.50	15:39:40	00067573029TRLO0	XLON
339	258.50	15:40:01	00067573056TRLO0	XLON
166	258.50	15:45:14	00067573338TRLO0	XLON
189	258.50	15:45:14	00067573339TRLO0	XLON
947	258.50	15:45:14	00067573340TRLO0	XLON
1225	258.50	15:51:14	00067573666TRLO0	XLON
158	258.50	15:52:21	00067573728TRLO0	XLON
422	258.50	15:52:21	00067573729TRLO0	XLON
329	258.50	15:55:25	00067573854TRLO0	XLON
126	258.50	15:58:14	00067574028TRLO0	XLON
335	258.50	15:59:46	00067574076TRLO0	XLON
184	258.50	15:59:46	00067574077TRLO0	XLON
5	258.50	15:59:46	00067574078TRLO0	XLON
1259	258.50	16:01:46	00067574173TRLO0	XLON
340	258.50	16:04:46	00067574299TRLO0	XLON
225	258.50	16:04:46	00067574300TRLO0	XLON
141	258.50	16:09:46	00067574625TRLO0	XLON
1320	258.50	16:09:46	00067574626TRLO0	XLON
341	258.50	16:13:01	00067574807TRLO0	XLON
1528	258.50	16:13:01	00067574808TRLO0	XLON
462	258.50	16:13:01	00067574809TRLO0	XLON
3	258.50	16:13:02	00067574810TRLO0	XLON
388	258.50	16:13:03	00067574815TRLO0	XLON
346	258.50	16:19:03	00067575228TRLO0	XLON
174	258.50	16:19:03	00067575229TRLO0	XLON
71	258.50	16:19:03	00067575230TRLO0	XLON
329	258.50	16:22:03	00067575401TRLO0	XLON
333	258.50	16:22:03	00067575402TRLO0	XLON
350	258.50	16:22:03	00067575403TRLO0	XLON
243	258.50	16:22:03	00067575404TRLO0	XLON

 

END