Transaction in Own Shares

Mears Group PLC

12 December 2023

 

12 December 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 3 October 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase	12 December 2023
Number of Ordinary Shares purchased:	37,125
Highest price paid per share (GBp):	295.00
Lowest price paid per share (GBp):	289.50
Volume weighted average price paid (GBp):	293.8295

The purchased Ordinary Shares will be cancelled.  Since the announcement of the Buyback Programme on 3 October  2023,  Mears has purchased  4,487,223  Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC	Tel: [phone]
Andrew Smith
Deutsche Numis	Tel: [phone]
Julian Cater
Kevin Cruickshank
Panmure Gordon	Tel: [phone]
Tom Scrivens James Sinclair-Ford

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1357	289.50	08:30:28	00068125778TRLO0	XLON
319	291.50	09:13:56	00068127185TRLO0	XLON
210	293.00	09:20:19	00068127406TRLO0	XLON
1154	293.00	09:20:19	00068127407TRLO0	XLON
380	293.00	09:20:19	00068127408TRLO0	XLON
1203	293.00	09:20:19	00068127409TRLO0	XLON
1000	292.50	09:23:36	00068127603TRLO0	XLON
345	292.50	09:25:37	00068127712TRLO0	XLON
52	292.50	09:25:37	00068127713TRLO0	XLON
852	293.00	09:30:37	00068127952TRLO0	XLON
291	293.00	09:30:37	00068127953TRLO0	XLON
43	293.00	09:30:37	00068127954TRLO0	XLON
496	292.50	09:30:37	00068127955TRLO0	XLON
281	292.50	09:30:37	00068127956TRLO0	XLON
243	292.50	09:30:37	00068127957TRLO0	XLON
318	292.50	09:30:37	00068127958TRLO0	XLON
800	293.00	10:05:04	00068129271TRLO0	XLON
38	293.00	10:05:04	00068129272TRLO0	XLON
83	293.00	10:05:04	00068129273TRLO0	XLON
82	293.00	10:05:04	00068129274TRLO0	XLON
145	293.00	10:05:04	00068129275TRLO0	XLON
459	293.00	10:05:04	00068129276TRLO0	XLON
400	293.00	10:05:04	00068129277TRLO0	XLON
364	293.00	10:05:04	00068129278TRLO0	XLON
510	293.50	12:57:41	00068133766TRLO0	XLON
69	293.50	12:57:41	00068133767TRLO0	XLON
831	293.50	12:57:41	00068133768TRLO0	XLON
48	293.50	12:57:42	00068133772TRLO0	XLON
1398	293.00	12:57:48	00068133776TRLO0	XLON
1251	293.50	12:57:48	00068133777TRLO0	XLON
1514	295.00	13:20:22	00068134595TRLO0	XLON
268	295.00	13:20:22	00068134596TRLO0	XLON
1741	295.00	13:40:52	00068135753TRLO0	XLON
1214	295.00	13:40:52	00068135754TRLO0	XLON
1352	295.00	13:40:52	00068135755TRLO0	XLON
1222	295.00	13:40:52	00068135756TRLO0	XLON
1245	295.00	13:40:52	00068135757TRLO0	XLON
1093	294.50	13:40:52	00068135758TRLO0	XLON
304	294.50	13:40:52	00068135759TRLO0	XLON
1585	295.00	13:40:52	00068135760TRLO0	XLON
1241	293.50	13:40:52	00068135761TRLO0	XLON
469	294.50	14:39:15	00068138158TRLO0	XLON
890	294.50	14:39:15	00068138159TRLO0	XLON
1159	294.00	14:44:54	00068138503TRLO0	XLON
268	294.00	14:44:54	00068138504TRLO0	XLON
182	293.50	14:44:55	00068138505TRLO0	XLON
715	293.50	14:44:55	00068138506TRLO0	XLON
410	293.50	14:44:55	00068138507TRLO0	XLON
99	293.50	14:44:55	00068138508TRLO0	XLON
446	295.00	15:06:46	00068139490TRLO0	XLON
256	295.00	15:06:46	00068139491TRLO0	XLON
1409	294.50	15:08:59	00068139637TRLO0	XLON
442	293.50	15:09:04	00068139640TRLO0	XLON
54	294.50	15:25:00	00068140502TRLO0	XLON
1	295.00	15:33:06	00068140795TRLO0	XLON
429	295.00	15:33:06	00068140796TRLO0	XLON
1	295.00	15:34:06	00068140843TRLO0	XLON
432	295.00	15:34:06	00068140844TRLO0	XLON
961	295.00	15:34:06	00068140845TRLO0	XLON
235	295.00	15:37:36	00068141103TRLO0	XLON
466	295.00	15:37:36	00068141104TRLO0	XLON

 

END