Transaction in Own Shares
14 June 2022
Mitie Group plc
LEI number: 213800MTCLTKEHWZMJ03
Mitie Group plc - Transaction in Own Shares
Mitie Group plc ("Mitie" or the "Group"), today announces that it purchased the following number of its ordinary shares of 2.5 pence each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 9 June 2022.
|
Date of purchase: |
13-Jun-22 |
|
Aggregate number of shares purchased: |
229,829 |
|
Lowest price paid per share: |
62.40 |
|
Highest price paid per share: |
64.70 |
|
Average price paid per share: |
63.80 |
Mitie intends to cancel the purchased shares.
Following the purchase and cancellation of the above shares, Mitie will have 1,432,032,715 ordinary shares of 2.5 pence each in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
13/06/2022 |
16:29:46 |
1220 |
63.4 |
XLON |
00305105795TRLO1.1.1 |
|
13/06/2022 |
16:28:46 |
1791 |
63.5 |
XLON |
00305104992TRLO1.1.1 |
|
13/06/2022 |
16:28:46 |
2 |
63.5 |
TRQX |
00305104990TRLO1.1.1 |
|
13/06/2022 |
16:28:46 |
4864 |
63.5 |
XLON |
00305104991TRLO1.1.1 |
|
13/06/2022 |
16:28:46 |
322 |
63.5 |
BATE |
00305104989TRLO1.1.1 |
|
13/06/2022 |
16:28:46 |
670 |
63.5 |
AQXE |
00305104988TRLO1.1.1 |
|
13/06/2022 |
16:28:32 |
318 |
63.5 |
BATE |
00305104870TRLO1.1.1 |
|
13/06/2022 |
16:28:17 |
206 |
63.6 |
CHIX |
00305104684TRLO1.1.1 |
|
13/06/2022 |
16:27:32 |
255 |
63.5 |
XLON |
00305104391TRLO1.1.1 |
|
13/06/2022 |
16:26:22 |
23 |
63.5 |
TRQX |
00305103596TRLO1.1.1 |
|
13/06/2022 |
16:25:12 |
212 |
63.5 |
XLON |
00305102956TRLO1.1.1 |
|
13/06/2022 |
16:25:08 |
330 |
63.5 |
BATE |
00305102896TRLO1.1.1 |
|
13/06/2022 |
16:24:38 |
216 |
63.5 |
AQXE |
00305102622TRLO1.1.1 |
|
13/06/2022 |
16:24:08 |
344 |
63.6 |
AQXE |
00305102312TRLO1.1.1 |
|
13/06/2022 |
16:24:00 |
31 |
63.5 |
TRQX |
00305102240TRLO1.1.1 |
|
13/06/2022 |
16:24:00 |
28 |
63.6 |
TRQX |
00305102239TRLO1.1.1 |
|
13/06/2022 |
16:23:41 |
203 |
63.5 |
CHIX |
00305102086TRLO1.1.1 |
|
13/06/2022 |
16:23:41 |
247 |
63.6 |
CHIX |
00305102085TRLO1.1.1 |
|
13/06/2022 |
16:22:57 |
3218 |
63.5 |
XLON |
00305101674TRLO1.1.1 |
|
13/06/2022 |
16:22:57 |
530 |
63.5 |
BATE |
00305101675TRLO1.1.1 |
|
13/06/2022 |
16:21:48 |
13 |
63.6 |
TRQX |
00305100826TRLO1.1.1 |
|
13/06/2022 |
16:21:48 |
27 |
63.6 |
TRQX |
00305100825TRLO1.1.1 |
|
13/06/2022 |
16:21:48 |
26 |
63.6 |
TRQX |
00305100823TRLO1.1.1 |
|
13/06/2022 |
16:21:48 |
3287 |
63.6 |
XLON |
00305100824TRLO1.1.1 |
|
13/06/2022 |
16:21:48 |
117 |
63.6 |
CHIX |
00305100822TRLO1.1.1 |
|
13/06/2022 |
16:21:48 |
351 |
63.6 |
CHIX |
00305100821TRLO1.1.1 |
|
13/06/2022 |
16:21:48 |
111 |
63.6 |
BATE |
00305100820TRLO1.1.1 |
|
13/06/2022 |
16:21:48 |
193 |
63.6 |
AQXE |
00305100819TRLO1.1.1 |
|
13/06/2022 |
16:21:48 |
193 |
63.6 |
AQXE |
00305100818TRLO1.1.1 |
|
13/06/2022 |
16:21:48 |
210 |
63.6 |
AQXE |
00305100817TRLO1.1.1 |
|
13/06/2022 |
16:21:48 |
350 |
63.6 |
AQXE |
00305100816TRLO1.1.1 |
|
13/06/2022 |
16:21:48 |
210 |
63.6 |
AQXE |
00305100815TRLO1.1.1 |
|
13/06/2022 |
16:21:48 |
146 |
63.6 |
AQXE |
00305100814TRLO1.1.1 |
|
13/06/2022 |
16:21:48 |
183 |
63.6 |
CHIX |
00305100813TRLO1.1.1 |
|
13/06/2022 |
16:21:46 |
213 |
63.6 |
BATE |
00305100807TRLO1.1.1 |
|
13/06/2022 |
16:21:46 |
324 |
63.6 |
BATE |
00305100805TRLO1.1.1 |
|
13/06/2022 |
16:21:46 |
530 |
63.6 |
BATE |
00305100806TRLO1.1.1 |
|
13/06/2022 |
16:21:46 |
324 |
63.6 |
BATE |
00305100804TRLO1.1.1 |
|
13/06/2022 |
16:21:46 |
1700 |
63.7 |
XLON |
00305100802TRLO1.1.1 |
|
13/06/2022 |
16:21:46 |
1451 |
63.7 |
XLON |
00305100803TRLO1.1.1 |
|
13/06/2022 |
16:21:46 |
409 |
63.7 |
XLON |
00305100801TRLO1.1.1 |
|
13/06/2022 |
16:19:34 |
3441 |
63.7 |
XLON |
00305099320TRLO1.1.1 |
|
13/06/2022 |
16:19:34 |
331 |
63.7 |
XLON |
00305099318TRLO1.1.1 |
|
13/06/2022 |
16:17:18 |
551 |
63.6 |
BATE |
00305098050TRLO1.1.1 |
|
13/06/2022 |
16:16:52 |
26 |
63.6 |
TRQX |
00305097756TRLO1.1.1 |
|
13/06/2022 |
16:15:17 |
64 |
63.6 |
AQXE |
00305096786TRLO1.1.1 |
|
13/06/2022 |
16:14:54 |
13 |
63.6 |
TRQX |
00305096548TRLO1.1.1 |
|
13/06/2022 |
16:13:06 |
345 |
63.5 |
BATE |
00305095666TRLO1.1.1 |
|
13/06/2022 |
16:13:06 |
240 |
63.5 |
BATE |
00305095665TRLO1.1.1 |
|
13/06/2022 |
16:13:01 |
302 |
63.5 |
BATE |
00305095623TRLO1.1.1 |
|
13/06/2022 |
16:13:01 |
105 |
63.5 |
BATE |
00305095622TRLO1.1.1 |
|
13/06/2022 |
16:13:01 |
1510 |
63.5 |
BATE |
00305095621TRLO1.1.1 |
|
13/06/2022 |
16:13:01 |
1524 |
63.6 |
XLON |
00305095620TRLO1.1.1 |
|
13/06/2022 |
16:13:01 |
1524 |
63.6 |
XLON |
00305095619TRLO1.1.1 |
|
13/06/2022 |
16:13:01 |
7620 |
63.6 |
XLON |
00305095617TRLO1.1.1 |
|
13/06/2022 |
16:13:01 |
1524 |
63.6 |
XLON |
00305095618TRLO1.1.1 |
|
13/06/2022 |
16:13:01 |
65 |
63.6 |
TRQX |
00305095616TRLO1.1.1 |
|
13/06/2022 |
16:13:00 |
118 |
63.6 |
CHIX |
00305095615TRLO1.1.1 |
|
13/06/2022 |
16:13:00 |
708 |
63.6 |
CHIX |
00305095614TRLO1.1.1 |
|
13/06/2022 |
16:13:00 |
118 |
63.6 |
CHIX |
00305095613TRLO1.1.1 |
|
13/06/2022 |
16:13:00 |
225 |
63.6 |
AQXE |
00305095611TRLO1.1.1 |
|
13/06/2022 |
16:13:00 |
227 |
63.6 |
AQXE |
00305095612TRLO1.1.1 |
|
13/06/2022 |
16:13:00 |
1125 |
63.6 |
AQXE |
00305095610TRLO1.1.1 |
|
13/06/2022 |
16:13:00 |
103 |
63.6 |
CHIX |
00305095609TRLO1.1.1 |
|
13/06/2022 |
16:06:30 |
1584 |
63.4 |
XLON |
00305093149TRLO1.1.1 |
|
13/06/2022 |
16:05:14 |
14 |
63.4 |
TRQX |
00305092653TRLO1.1.1 |
|
13/06/2022 |
16:05:14 |
14 |
63.4 |
TRQX |
00305092652TRLO1.1.1 |
|
13/06/2022 |
16:04:37 |
1273 |
63.4 |
XLON |
00305092435TRLO1.1.1 |
|
13/06/2022 |
16:04:37 |
311 |
63.4 |
XLON |
00305092436TRLO1.1.1 |
|
13/06/2022 |
16:02:43 |
14 |
63.4 |
TRQX |
00305091865TRLO1.1.1 |
|
13/06/2022 |
16:02:43 |
14 |
63.4 |
TRQX |
00305091864TRLO1.1.1 |
|
13/06/2022 |
16:02:14 |
546 |
63.3 |
BATE |
00305091704TRLO1.1.1 |
|
13/06/2022 |
16:00:36 |
189 |
63.3 |
AQXE |
00305091116TRLO1.1.1 |
|
13/06/2022 |
16:00:36 |
1946 |
63.3 |
XLON |
00305091115TRLO1.1.1 |
|
13/06/2022 |
16:00:15 |
14 |
63.4 |
TRQX |
00305090947TRLO1.1.1 |
|
13/06/2022 |
16:00:15 |
14 |
63.4 |
TRQX |
00305090946TRLO1.1.1 |
|
13/06/2022 |
16:00:14 |
223 |
63.4 |
AQXE |
00305090943TRLO1.1.1 |
|
13/06/2022 |
16:00:14 |
31 |
63.4 |
CHIX |
00305090938TRLO1.1.1 |
|
13/06/2022 |
16:00:02 |
273 |
63.4 |
BATE |
00305090843TRLO1.1.1 |
|
13/06/2022 |
15:57:55 |
2952 |
63.3 |
XLON |
00305089952TRLO1.1.1 |
|
13/06/2022 |
15:57:55 |
122 |
63.3 |
CHIX |
00305089948TRLO1.1.1 |
|
13/06/2022 |
15:57:55 |
160 |
63.3 |
AQXE |
00305089946TRLO1.1.1 |
|
13/06/2022 |
15:54:14 |
13 |
63.4 |
TRQX |
00305088595TRLO1.1.1 |
|
13/06/2022 |
15:54:14 |
13 |
63.4 |
TRQX |
00305088596TRLO1.1.1 |
|
13/06/2022 |
15:51:48 |
128 |
63.2 |
CHIX |
00305087614TRLO1.1.1 |
|
13/06/2022 |
15:51:47 |
189 |
63.4 |
AQXE |
00305087604TRLO1.1.1 |
|
13/06/2022 |
15:49:43 |
1011 |
63.4 |
XLON |
00305086775TRLO1.1.1 |
|
13/06/2022 |
15:49:43 |
1854 |
63.4 |
XLON |
00305086774TRLO1.1.1 |
|
13/06/2022 |
15:49:43 |
287 |
63.4 |
BATE |
00305086772TRLO1.1.1 |
|
13/06/2022 |
15:49:43 |
287 |
63.4 |
BATE |
00305086773TRLO1.1.1 |
|
13/06/2022 |
15:46:08 |
41 |
63.5 |
CHIX |
00305084627TRLO1.1.1 |
|
13/06/2022 |
15:46:08 |
63 |
63.5 |
CHIX |
00305084628TRLO1.1.1 |
|
13/06/2022 |
15:45:31 |
186 |
63.6 |
AQXE |
00305084204TRLO1.1.1 |
|
13/06/2022 |
15:44:35 |
14 |
63.6 |
TRQX |
00305083606TRLO1.1.1 |
|
13/06/2022 |
15:44:29 |
1836 |
63.5 |
XLON |
00305083554TRLO1.1.1 |
|
13/06/2022 |
15:43:08 |
343 |
63.6 |
BATE |
00305082611TRLO1.1.1 |
|
13/06/2022 |
15:43:06 |
104 |
63.6 |
CHIX |
00305082592TRLO1.1.1 |
|
13/06/2022 |
15:43:06 |
104 |
63.6 |
CHIX |
00305082591TRLO1.1.1 |
|
13/06/2022 |
15:42:52 |
206 |
63.6 |
AQXE |
00305082375TRLO1.1.1 |
|
13/06/2022 |
15:42:52 |
206 |
63.6 |
AQXE |
00305082374TRLO1.1.1 |
|
13/06/2022 |
15:42:33 |
866 |
63.6 |
XLON |
00305081970TRLO1.1.1 |
|
13/06/2022 |
15:42:33 |
1815 |
63.6 |
XLON |
00305081969TRLO1.1.1 |
|
13/06/2022 |
15:42:33 |
949 |
63.6 |
XLON |
00305081971TRLO1.1.1 |
|
13/06/2022 |
15:42:33 |
15 |
63.7 |
TRQX |
00305081968TRLO1.1.1 |
|
13/06/2022 |
15:39:34 |
278 |
63.6 |
BATE |
00305080479TRLO1.1.1 |
|
13/06/2022 |
15:39:34 |
1815 |
63.6 |
XLON |
00305080480TRLO1.1.1 |
|
13/06/2022 |
15:39:34 |
278 |
63.6 |
BATE |
00305080478TRLO1.1.1 |
|
13/06/2022 |
15:38:57 |
15 |
63.7 |
TRQX |
00305080275TRLO1.1.1 |
|
13/06/2022 |
15:37:55 |
1622 |
63.6 |
XLON |
00305079916TRLO1.1.1 |
|
13/06/2022 |
15:37:55 |
109 |
63.6 |
CHIX |
00305079915TRLO1.1.1 |
|
13/06/2022 |
15:36:36 |
15 |
63.7 |
TRQX |
00305079371TRLO1.1.1 |
|
13/06/2022 |
15:36:18 |
1622 |
63.7 |
XLON |
00305079228TRLO1.1.1 |
|
13/06/2022 |
15:35:22 |
225 |
63.6 |
AQXE |
00305078761TRLO1.1.1 |
|
13/06/2022 |
15:34:59 |
109 |
63.6 |
CHIX |
00305078615TRLO1.1.1 |
|
13/06/2022 |
15:34:47 |
15 |
63.7 |
TRQX |
00305078563TRLO1.1.1 |
|
13/06/2022 |
15:34:47 |
210 |
63.7 |
TRQX |
00305078562TRLO1.1.1 |
|
13/06/2022 |
15:34:24 |
350 |
63.6 |
BATE |
00305078411TRLO1.1.1 |
|
13/06/2022 |
15:32:35 |
192 |
63.6 |
AQXE |
00305077432TRLO1.1.1 |
|
13/06/2022 |
15:30:16 |
103 |
63.6 |
CHIX |
00305076367TRLO1.1.1 |
|
13/06/2022 |
15:29:54 |
298 |
63.6 |
BATE |
00305076020TRLO1.1.1 |
|
13/06/2022 |
15:29:04 |
192 |
63.6 |
AQXE |
00305075547TRLO1.1.1 |
|
13/06/2022 |
15:27:45 |
103 |
63.7 |
CHIX |
00305074996TRLO1.1.1 |
|
13/06/2022 |
15:27:44 |
1547 |
63.7 |
XLON |
00305074992TRLO1.1.1 |
|
13/06/2022 |
15:24:29 |
1718 |
63.8 |
XLON |
00305073891TRLO1.1.1 |
|
13/06/2022 |
15:23:29 |
101 |
63.8 |
CHIX |
00305073491TRLO1.1.1 |
|
13/06/2022 |
15:22:30 |
333 |
63.9 |
BATE |
00305072789TRLO1.1.1 |
|
13/06/2022 |
15:22:27 |
199 |
63.9 |
AQXE |
00305072776TRLO1.1.1 |
|
13/06/2022 |
15:20:07 |
334 |
63.9 |
BATE |
00305071686TRLO1.1.1 |
|
13/06/2022 |
15:20:07 |
278 |
63.9 |
BATE |
00305071684TRLO1.1.1 |
|
13/06/2022 |
15:20:07 |
288 |
63.9 |
BATE |
00305071685TRLO1.1.1 |
|
13/06/2022 |
15:20:07 |
278 |
63.9 |
BATE |
00305071683TRLO1.1.1 |
|
13/06/2022 |
15:20:07 |
351 |
63.9 |
BATE |
00305071682TRLO1.1.1 |
|
13/06/2022 |
15:20:07 |
279 |
63.9 |
BATE |
00305071681TRLO1.1.1 |
|
13/06/2022 |
15:20:07 |
334 |
63.9 |
BATE |
00305071680TRLO1.1.1 |
|
13/06/2022 |
15:20:07 |
1940 |
63.9 |
XLON |
00305071679TRLO1.1.1 |
|
13/06/2022 |
15:20:07 |
110 |
63.9 |
CHIX |
00305071677TRLO1.1.1 |
|
13/06/2022 |
15:20:07 |
104 |
63.9 |
CHIX |
00305071678TRLO1.1.1 |
|
13/06/2022 |
15:20:07 |
109 |
63.9 |
CHIX |
00305071676TRLO1.1.1 |
|
13/06/2022 |
15:20:07 |
113 |
63.9 |
CHIX |
00305071675TRLO1.1.1 |
|
13/06/2022 |
15:20:07 |
108 |
63.9 |
CHIX |
00305071673TRLO1.1.1 |
|
13/06/2022 |
15:20:07 |
1940 |
63.9 |
XLON |
00305071674TRLO1.1.1 |
|
13/06/2022 |
15:20:07 |
109 |
63.9 |
CHIX |
00305071671TRLO1.1.1 |
|
13/06/2022 |
15:20:07 |
110 |
63.9 |
CHIX |
00305071672TRLO1.1.1 |
|
13/06/2022 |
15:20:07 |
113 |
63.9 |
CHIX |
00305071670TRLO1.1.1 |
|
13/06/2022 |
15:20:07 |
3880 |
63.9 |
XLON |
00305071669TRLO1.1.1 |
|
13/06/2022 |
15:20:07 |
345 |
63.9 |
BATE |
00305071668TRLO1.1.1 |
|
13/06/2022 |
15:20:07 |
279 |
63.9 |
BATE |
00305071667TRLO1.1.1 |
|
13/06/2022 |
15:20:07 |
236 |
63.9 |
AQXE |
00305071666TRLO1.1.1 |
|
13/06/2022 |
15:20:07 |
196 |
63.9 |
AQXE |
00305071665TRLO1.1.1 |
|
13/06/2022 |
15:20:07 |
1372 |
63.9 |
AQXE |
00305071664TRLO1.1.1 |
|
13/06/2022 |
15:15:04 |
1940 |
64 |
XLON |
00305069803TRLO1.1.1 |
|
13/06/2022 |
15:09:56 |
707 |
64 |
XLON |
00305067343TRLO1.1.1 |
|
13/06/2022 |
15:09:56 |
973 |
64 |
XLON |
00305067344TRLO1.1.1 |
|
13/06/2022 |
15:09:56 |
138 |
64 |
XLON |
00305067341TRLO1.1.1 |
|
13/06/2022 |
15:09:56 |
120 |
64 |
XLON |
00305067342TRLO1.1.1 |
|
13/06/2022 |
15:06:24 |
1837 |
64 |
XLON |
00305065542TRLO1.1.1 |
|
13/06/2022 |
14:54:09 |
35 |
63.9 |
CHIX |
00305059837TRLO1.1.1 |
|
13/06/2022 |
14:53:04 |
46 |
63.9 |
AQXE |
00305059471TRLO1.1.1 |
|
13/06/2022 |
14:52:55 |
1233 |
63.9 |
XLON |
00305059414TRLO1.1.1 |
|
13/06/2022 |
14:52:55 |
464 |
63.9 |
XLON |
00305059413TRLO1.1.1 |
|
13/06/2022 |
14:51:15 |
1697 |
63.9 |
XLON |
00305058598TRLO1.1.1 |
|
13/06/2022 |
14:50:53 |
100 |
63.9 |
CHIX |
00305058460TRLO1.1.1 |
|
13/06/2022 |
14:48:59 |
25 |
63.9 |
AQXE |
00305057587TRLO1.1.1 |
|
13/06/2022 |
14:48:59 |
1744 |
63.9 |
XLON |
00305057586TRLO1.1.1 |
|
13/06/2022 |
14:48:59 |
100 |
63.9 |
CHIX |
00305057584TRLO1.1.1 |
|
13/06/2022 |
14:48:59 |
1744 |
63.9 |
XLON |
00305057585TRLO1.1.1 |
|
13/06/2022 |
14:48:59 |
100 |
63.9 |
CHIX |
00305057583TRLO1.1.1 |
|
13/06/2022 |
14:48:59 |
1744 |
63.9 |
XLON |
00305057582TRLO1.1.1 |
|
13/06/2022 |
14:48:59 |
126 |
63.9 |
BATE |
00305057581TRLO1.1.1 |
|
13/06/2022 |
14:48:59 |
304 |
63.9 |
BATE |
00305057580TRLO1.1.1 |
|
13/06/2022 |
14:48:59 |
178 |
63.9 |
BATE |
00305057579TRLO1.1.1 |
|
13/06/2022 |
14:48:59 |
165 |
63.9 |
AQXE |
00305057578TRLO1.1.1 |
|
13/06/2022 |
14:48:59 |
190 |
63.9 |
AQXE |
00305057577TRLO1.1.1 |
|
13/06/2022 |
14:43:59 |
207 |
63.9 |
AQXE |
00305054847TRLO1.1.1 |
|
13/06/2022 |
14:42:54 |
297 |
63.9 |
BATE |
00305054191TRLO1.1.1 |
|
13/06/2022 |
14:42:54 |
108 |
64 |
CHIX |
00305054190TRLO1.1.1 |
|
13/06/2022 |
14:42:54 |
108 |
64 |
CHIX |
00305054189TRLO1.1.1 |
|
13/06/2022 |
14:41:42 |
297 |
64.2 |
BATE |
00305053824TRLO1.1.1 |
|
13/06/2022 |
14:41:28 |
224 |
64.2 |
AQXE |
00305053732TRLO1.1.1 |
|
13/06/2022 |
14:41:09 |
13 |
64.2 |
TRQX |
00305053592TRLO1.1.1 |
|
13/06/2022 |
14:40:51 |
1928 |
64.1 |
XLON |
00305053470TRLO1.1.1 |
|
13/06/2022 |
14:39:19 |
13 |
64.3 |
TRQX |
00305052490TRLO1.1.1 |
|
13/06/2022 |
14:39:19 |
4944 |
64.3 |
XLON |
00305052488TRLO1.1.1 |
|
13/06/2022 |
14:39:19 |
13 |
64.3 |
TRQX |
00305052489TRLO1.1.1 |
|
13/06/2022 |
14:39:19 |
1648 |
64.3 |
XLON |
00305052486TRLO1.1.1 |
|
13/06/2022 |
14:39:19 |
13 |
64.3 |
TRQX |
00305052487TRLO1.1.1 |
|
13/06/2022 |
14:39:19 |
127 |
64.3 |
CHIX |
00305052485TRLO1.1.1 |
|
13/06/2022 |
14:39:19 |
381 |
64.3 |
CHIX |
00305052484TRLO1.1.1 |
|
13/06/2022 |
14:39:19 |
295 |
64.3 |
BATE |
00305052483TRLO1.1.1 |
|
13/06/2022 |
14:39:19 |
223 |
64.3 |
AQXE |
00305052480TRLO1.1.1 |
|
13/06/2022 |
14:39:19 |
295 |
64.3 |
BATE |
00305052481TRLO1.1.1 |
|
13/06/2022 |
14:39:19 |
295 |
64.3 |
BATE |
00305052482TRLO1.1.1 |
|
13/06/2022 |
14:39:19 |
1338 |
64.3 |
AQXE |
00305052479TRLO1.1.1 |
|
13/06/2022 |
14:37:21 |
1 |
64.2 |
TRQX |
00305051684TRLO1.1.1 |
|
13/06/2022 |
14:35:08 |
13 |
64.2 |
TRQX |
00305050755TRLO1.1.1 |
|
13/06/2022 |
14:32:19 |
108 |
64.1 |
XLON |
00305049557TRLO1.1.1 |
|
13/06/2022 |
14:32:19 |
31 |
64.1 |
XLON |
00305049556TRLO1.1.1 |
|
13/06/2022 |
14:30:11 |
190 |
64.2 |
AQXE |
00305048472TRLO1.1.1 |
|
13/06/2022 |
14:30:11 |
13 |
64.1 |
TRQX |
00305048469TRLO1.1.1 |
|
13/06/2022 |
14:30:11 |
5796 |
64.1 |
XLON |
00305048470TRLO1.1.1 |
|
13/06/2022 |
14:30:11 |
65 |
64.1 |
TRQX |
00305048468TRLO1.1.1 |
|
13/06/2022 |
14:30:06 |
1277 |
64.1 |
XLON |
00305048400TRLO1.1.1 |
|
13/06/2022 |
14:30:05 |
1932 |
64.1 |
XLON |
00305048345TRLO1.1.1 |
|
13/06/2022 |
14:30:05 |
273 |
64.1 |
BATE |
00305048343TRLO1.1.1 |
|
13/06/2022 |
14:30:05 |
284 |
64.1 |
BATE |
00305048344TRLO1.1.1 |
|
13/06/2022 |
14:28:09 |
11 |
64.1 |
BATE |
00305047414TRLO1.1.1 |
|
13/06/2022 |
14:23:21 |
113 |
64.1 |
CHIX |
00305046519TRLO1.1.1 |
|
13/06/2022 |
14:23:21 |
113 |
64.1 |
CHIX |
00305046518TRLO1.1.1 |
|
13/06/2022 |
14:23:21 |
111 |
64.1 |
CHIX |
00305046517TRLO1.1.1 |
|
13/06/2022 |
14:23:21 |
351 |
64.1 |
BATE |
00305046516TRLO1.1.1 |
|
13/06/2022 |
14:23:21 |
702 |
64.1 |
BATE |
00305046515TRLO1.1.1 |
|
13/06/2022 |
14:23:21 |
111 |
64.1 |
CHIX |
00305046514TRLO1.1.1 |
|
13/06/2022 |
14:03:43 |
344 |
64 |
BATE |
00305042553TRLO1.1.1 |
|
13/06/2022 |
14:01:50 |
238 |
63.9 |
AQXE |
00305042211TRLO1.1.1 |
|
13/06/2022 |
14:01:50 |
15 |
64 |
TRQX |
00305042210TRLO1.1.1 |
|
13/06/2022 |
14:00:15 |
1335 |
64 |
XLON |
00305041657TRLO1.1.1 |
|
13/06/2022 |
14:00:15 |
276 |
64 |
XLON |
00305041656TRLO1.1.1 |
|
13/06/2022 |
14:00:15 |
154 |
64 |
XLON |
00305041655TRLO1.1.1 |
|
13/06/2022 |
13:59:44 |
101 |
64 |
CHIX |
00305041518TRLO1.1.1 |
|
13/06/2022 |
13:58:53 |
201 |
63.9 |
AQXE |
00305041192TRLO1.1.1 |
|
13/06/2022 |
13:57:17 |
1529 |
64 |
XLON |
00305040893TRLO1.1.1 |
|
13/06/2022 |
13:57:17 |
425 |
64 |
XLON |
00305040892TRLO1.1.1 |
|
13/06/2022 |
13:57:13 |
108 |
64 |
CHIX |
00305040869TRLO1.1.1 |
|
13/06/2022 |
13:55:37 |
283 |
64 |
BATE |
00305040526TRLO1.1.1 |
|
13/06/2022 |
13:54:42 |
120 |
64 |
CHIX |
00305040371TRLO1.1.1 |
|
13/06/2022 |
13:54:41 |
12 |
64 |
TRQX |
00305040353TRLO1.1.1 |
|
13/06/2022 |
13:54:41 |
219 |
64 |
AQXE |
00305040352TRLO1.1.1 |
|
13/06/2022 |
13:54:41 |
13 |
64.1 |
TRQX |
00305040351TRLO1.1.1 |
|
13/06/2022 |
13:54:41 |
14 |
64.1 |
TRQX |
00305040350TRLO1.1.1 |
|
13/06/2022 |
13:54:41 |
13 |
64.1 |
TRQX |
00305040349TRLO1.1.1 |
|
13/06/2022 |
13:53:41 |
283 |
64 |
BATE |
00305040136TRLO1.1.1 |
|
13/06/2022 |
13:53:41 |
283 |
64 |
BATE |
00305040135TRLO1.1.1 |
|
13/06/2022 |
13:53:38 |
276 |
64.2 |
XLON |
00305040130TRLO1.1.1 |
|
13/06/2022 |
13:53:38 |
419 |
64.2 |
XLON |
00305040129TRLO1.1.1 |
|
13/06/2022 |
13:53:38 |
740 |
64.2 |
XLON |
00305040128TRLO1.1.1 |
|
13/06/2022 |
13:53:38 |
540 |
64.1 |
XLON |
00305040127TRLO1.1.1 |
|
13/06/2022 |
13:46:19 |
1844 |
64 |
XLON |
00305038748TRLO1.1.1 |
|
13/06/2022 |
13:45:29 |
199 |
64 |
AQXE |
00305038623TRLO1.1.1 |
|
13/06/2022 |
13:43:57 |
104 |
64.1 |
CHIX |
00305038349TRLO1.1.1 |
|
13/06/2022 |
13:42:52 |
13 |
64.1 |
TRQX |
00305038197TRLO1.1.1 |
|
13/06/2022 |
13:42:52 |
39 |
64.1 |
TRQX |
00305038198TRLO1.1.1 |
|
13/06/2022 |
13:42:48 |
232 |
64 |
AQXE |
00305038185TRLO1.1.1 |
|
13/06/2022 |
13:42:48 |
226 |
64 |
AQXE |
00305038186TRLO1.1.1 |
|
13/06/2022 |
13:42:48 |
221 |
64 |
AQXE |
00305038184TRLO1.1.1 |
|
13/06/2022 |
13:42:48 |
31 |
64 |
AQXE |
00305038183TRLO1.1.1 |
|
13/06/2022 |
13:42:48 |
1767 |
64 |
XLON |
00305038181TRLO1.1.1 |
|
13/06/2022 |
13:42:48 |
190 |
64 |
AQXE |
00305038180TRLO1.1.1 |
|
13/06/2022 |
13:42:48 |
1767 |
64 |
XLON |
00305038182TRLO1.1.1 |
|
13/06/2022 |
13:42:48 |
442 |
64 |
AQXE |
00305038179TRLO1.1.1 |
|
13/06/2022 |
13:41:26 |
347 |
64.1 |
BATE |
00305037902TRLO1.1.1 |
|
13/06/2022 |
13:38:56 |
283 |
64.1 |
BATE |
00305037372TRLO1.1.1 |
|
13/06/2022 |
13:38:45 |
101 |
64.1 |
CHIX |
00305037331TRLO1.1.1 |
|
13/06/2022 |
13:37:14 |
283 |
64.1 |
BATE |
00305037028TRLO1.1.1 |
|
13/06/2022 |
13:35:55 |
101 |
64.1 |
CHIX |
00305036706TRLO1.1.1 |
|
13/06/2022 |
13:34:52 |
281 |
64.1 |
BATE |
00305036451TRLO1.1.1 |
|
13/06/2022 |
13:33:49 |
120 |
64.1 |
CHIX |
00305036306TRLO1.1.1 |
|
13/06/2022 |
13:32:31 |
281 |
64.1 |
BATE |
00305036026TRLO1.1.1 |
|
13/06/2022 |
13:32:00 |
668 |
64.2 |
XLON |
00305035893TRLO1.1.1 |
|
13/06/2022 |
13:32:00 |
635 |
64.2 |
XLON |
00305035894TRLO1.1.1 |
|
13/06/2022 |
13:32:00 |
133 |
64.2 |
XLON |
00305035892TRLO1.1.1 |
|
13/06/2022 |
13:32:00 |
47 |
64.2 |
XLON |
00305035890TRLO1.1.1 |
|
13/06/2022 |
13:32:00 |
57 |
64.2 |
XLON |
00305035891TRLO1.1.1 |
|
13/06/2022 |
13:32:00 |
258 |
64.2 |
XLON |
00305035889TRLO1.1.1 |
|
13/06/2022 |
13:31:42 |
126 |
64.1 |
CHIX |
00305035837TRLO1.1.1 |
|
13/06/2022 |
13:31:42 |
252 |
64.1 |
CHIX |
00305035836TRLO1.1.1 |
|
13/06/2022 |
13:24:39 |
1783 |
64 |
XLON |
00305034232TRLO1.1.1 |
|
13/06/2022 |
13:14:41 |
652 |
63.7 |
BATE |
00305032430TRLO1.1.1 |
|
13/06/2022 |
13:14:39 |
14 |
63.7 |
TRQX |
00305032424TRLO1.1.1 |
|
13/06/2022 |
13:14:39 |
14 |
63.7 |
TRQX |
00305032423TRLO1.1.1 |
|
13/06/2022 |
13:14:28 |
1961 |
63.6 |
XLON |
00305032376TRLO1.1.1 |
|
13/06/2022 |
13:08:13 |
1889 |
63.6 |
XLON |
00305031182TRLO1.1.1 |
|
13/06/2022 |
13:00:32 |
883 |
63.5 |
XLON |
00305029956TRLO1.1.1 |
|
13/06/2022 |
13:00:32 |
1695 |
63.5 |
XLON |
00305029954TRLO1.1.1 |
|
13/06/2022 |
13:00:32 |
812 |
63.5 |
XLON |
00305029955TRLO1.1.1 |
|
13/06/2022 |
12:57:53 |
21 |
63.7 |
TRQX |
00305029527TRLO1.1.1 |
|
13/06/2022 |
12:46:40 |
15 |
63.7 |
TRQX |
00305027361TRLO1.1.1 |
|
13/06/2022 |
12:46:25 |
342 |
63.5 |
BATE |
00305027339TRLO1.1.1 |
|
13/06/2022 |
12:46:25 |
197 |
63.8 |
AQXE |
00305027338TRLO1.1.1 |
|
13/06/2022 |
12:46:25 |
197 |
63.8 |
AQXE |
00305027337TRLO1.1.1 |
|
13/06/2022 |
12:46:06 |
100 |
63.8 |
CHIX |
00305027300TRLO1.1.1 |
|
13/06/2022 |
12:39:59 |
120 |
63.8 |
CHIX |
00305026362TRLO1.1.1 |
|
13/06/2022 |
12:33:46 |
13 |
64 |
TRQX |
00305025278TRLO1.1.1 |
|
13/06/2022 |
12:33:46 |
224 |
64 |
AQXE |
00305025277TRLO1.1.1 |
|
13/06/2022 |
12:33:46 |
2191 |
64 |
XLON |
00305025276TRLO1.1.1 |
|
13/06/2022 |
12:33:46 |
299 |
64 |
BATE |
00305025275TRLO1.1.1 |
|
13/06/2022 |
12:20:41 |
1669 |
64 |
XLON |
00305023120TRLO1.1.1 |
|
13/06/2022 |
12:20:41 |
108 |
64 |
CHIX |
00305023119TRLO1.1.1 |
|
13/06/2022 |
12:20:41 |
108 |
64 |
CHIX |
00305023118TRLO1.1.1 |
|
13/06/2022 |
12:20:41 |
348 |
64 |
BATE |
00305023116TRLO1.1.1 |
|
13/06/2022 |
12:20:41 |
273 |
64 |
BATE |
00305023117TRLO1.1.1 |
|
13/06/2022 |
12:20:41 |
727 |
64.1 |
XLON |
00305023115TRLO1.1.1 |
|
13/06/2022 |
12:20:41 |
254 |
64.1 |
XLON |
00305023114TRLO1.1.1 |
|
13/06/2022 |
12:20:41 |
90 |
64.1 |
XLON |
00305023113TRLO1.1.1 |
|
13/06/2022 |
12:20:41 |
108 |
64.1 |
XLON |
00305023112TRLO1.1.1 |
|
13/06/2022 |
12:20:41 |
490 |
64.1 |
XLON |
00305023111TRLO1.1.1 |
|
13/06/2022 |
12:20:32 |
15 |
64 |
TRQX |
00305023074TRLO1.1.1 |
|
13/06/2022 |
12:20:32 |
15 |
64 |
TRQX |
00305023073TRLO1.1.1 |
|
13/06/2022 |
12:13:56 |
97 |
64 |
XLON |
00305019150TRLO1.1.1 |
|
13/06/2022 |
12:13:56 |
475 |
64 |
XLON |
00305019149TRLO1.1.1 |
|
13/06/2022 |
12:12:45 |
207 |
64 |
AQXE |
00305018516TRLO1.1.1 |
|
13/06/2022 |
12:05:24 |
194 |
64 |
AQXE |
00305016464TRLO1.1.1 |
|
13/06/2022 |
12:02:56 |
1920 |
64 |
XLON |
00305015895TRLO1.1.1 |
|
13/06/2022 |
12:02:56 |
104 |
64 |
CHIX |
00305015894TRLO1.1.1 |
|
13/06/2022 |
12:00:18 |
210 |
64 |
AQXE |
00305015301TRLO1.1.1 |
|
13/06/2022 |
11:59:39 |
318 |
64.1 |
BATE |
00305015121TRLO1.1.1 |
|
13/06/2022 |
11:58:35 |
13 |
64.1 |
TRQX |
00305014908TRLO1.1.1 |
|
13/06/2022 |
11:58:35 |
13 |
64.1 |
TRQX |
00305014907TRLO1.1.1 |
|
13/06/2022 |
11:50:00 |
119 |
64.6 |
CHIX |
00305012579TRLO1.1.1 |
|
13/06/2022 |
11:50:00 |
1883 |
64.7 |
XLON |
00305012580TRLO1.1.1 |
|
13/06/2022 |
11:50:00 |
15 |
64.2 |
TRQX |
00305012577TRLO1.1.1 |
|
13/06/2022 |
11:50:00 |
118 |
64.6 |
CHIX |
00305012578TRLO1.1.1 |
|
13/06/2022 |
11:50:00 |
45 |
64.2 |
TRQX |
00305012576TRLO1.1.1 |
|
13/06/2022 |
11:50:00 |
125 |
64.6 |
CHIX |
00305012575TRLO1.1.1 |
|
13/06/2022 |
11:50:00 |
236 |
64.6 |
CHIX |
00305012574TRLO1.1.1 |
|
13/06/2022 |
11:50:00 |
308 |
64.6 |
BATE |
00305012573TRLO1.1.1 |
|
13/06/2022 |
11:40:58 |
218 |
64.7 |
AQXE |
00305009597TRLO1.1.1 |
|
13/06/2022 |
11:40:50 |
1709 |
64.6 |
XLON |
00305009548TRLO1.1.1 |
|
13/06/2022 |
11:38:38 |
1012 |
64.7 |
XLON |
00305008611TRLO1.1.1 |
|
13/06/2022 |
11:38:38 |
511 |
64.7 |
XLON |
00305008610TRLO1.1.1 |
|
13/06/2022 |
11:38:38 |
298 |
64.6 |
BATE |
00305008608TRLO1.1.1 |
|
13/06/2022 |
11:38:38 |
298 |
64.6 |
BATE |
00305008609TRLO1.1.1 |
|
13/06/2022 |
11:38:38 |
238 |
64.7 |
AQXE |
00305008607TRLO1.1.1 |
|
13/06/2022 |
11:37:50 |
130 |
64.7 |
XLON |
00305008354TRLO1.1.1 |
|
13/06/2022 |
11:37:50 |
1393 |
64.7 |
XLON |
00305008353TRLO1.1.1 |
|
13/06/2022 |
11:22:47 |
201 |
64 |
AQXE |
00304999829TRLO1.1.1 |
|
13/06/2022 |
11:22:47 |
339 |
64.1 |
BATE |
00304999828TRLO1.1.1 |
|
13/06/2022 |
11:08:57 |
96 |
63.5 |
XLON |
00304997374TRLO1.1.1 |
|
13/06/2022 |
11:08:57 |
686 |
63.5 |
XLON |
00304997373TRLO1.1.1 |
|
13/06/2022 |
11:08:57 |
1402 |
63.5 |
XLON |
00304997372TRLO1.1.1 |
|
13/06/2022 |
11:08:57 |
251 |
63.5 |
XLON |
00304997371TRLO1.1.1 |
|
13/06/2022 |
11:00:51 |
305 |
63.1 |
BATE |
00304995468TRLO1.1.1 |
|
13/06/2022 |
10:58:50 |
234 |
62.7 |
AQXE |
00304994835TRLO1.1.1 |
|
13/06/2022 |
10:45:26 |
1690 |
63.4 |
XLON |
00304991704TRLO1.1.1 |
|
13/06/2022 |
10:45:02 |
120 |
63.4 |
CHIX |
00304991604TRLO1.1.1 |
|
13/06/2022 |
10:40:55 |
15 |
64 |
TRQX |
00304990638TRLO1.1.1 |
|
13/06/2022 |
10:36:48 |
30 |
64 |
TRQX |
00304989844TRLO1.1.1 |
|
13/06/2022 |
10:36:48 |
15 |
64 |
TRQX |
00304989843TRLO1.1.1 |
|
13/06/2022 |
10:36:48 |
213 |
64.1 |
AQXE |
00304989842TRLO1.1.1 |
|
13/06/2022 |
10:36:48 |
217 |
64.1 |
AQXE |
00304989841TRLO1.1.1 |
|
13/06/2022 |
10:36:48 |
230 |
64.1 |
AQXE |
00304989840TRLO1.1.1 |
|
13/06/2022 |
10:35:58 |
2182 |
64.1 |
XLON |
00304989635TRLO1.1.1 |
|
13/06/2022 |
10:35:58 |
120 |
64.1 |
CHIX |
00304989634TRLO1.1.1 |
|
13/06/2022 |
10:35:58 |
292 |
64.1 |
BATE |
00304989633TRLO1.1.1 |
|
13/06/2022 |
10:35:58 |
292 |
64.1 |
BATE |
00304989632TRLO1.1.1 |
|
13/06/2022 |
10:26:07 |
20 |
64.1 |
AQXE |
00304987597TRLO1.1.1 |
|
13/06/2022 |
10:23:13 |
1757 |
64.1 |
XLON |
00304986965TRLO1.1.1 |
|
13/06/2022 |
10:17:47 |
102 |
64.1 |
CHIX |
00304985921TRLO1.1.1 |
|
13/06/2022 |
10:10:36 |
346 |
64.1 |
BATE |
00304984356TRLO1.1.1 |
|
13/06/2022 |
10:09:47 |
401 |
64.1 |
XLON |
00304984184TRLO1.1.1 |
|
13/06/2022 |
10:09:47 |
1308 |
64.1 |
XLON |
00304984185TRLO1.1.1 |
|
13/06/2022 |
10:08:15 |
235 |
64 |
AQXE |
00304983843TRLO1.1.1 |
|
13/06/2022 |
10:02:56 |
113 |
63.6 |
CHIX |
00304982860TRLO1.1.1 |
|
13/06/2022 |
09:59:32 |
279 |
63.6 |
BATE |
00304982172TRLO1.1.1 |
|
13/06/2022 |
09:57:49 |
108 |
63.5 |
CHIX |
00304981757TRLO1.1.1 |
|
13/06/2022 |
09:57:49 |
108 |
63.5 |
CHIX |
00304981756TRLO1.1.1 |
|
13/06/2022 |
09:53:25 |
339 |
63.6 |
BATE |
00304981002TRLO1.1.1 |
|
13/06/2022 |
09:53:19 |
408 |
63.4 |
XLON |
00304980954TRLO1.1.1 |
|
13/06/2022 |
09:53:19 |
1519 |
63.4 |
XLON |
00304980953TRLO1.1.1 |
|
13/06/2022 |
09:52:49 |
14 |
63.5 |
TRQX |
00304980820TRLO1.1.1 |
|
13/06/2022 |
09:50:42 |
14 |
63.7 |
TRQX |
00304980424TRLO1.1.1 |
|
13/06/2022 |
09:49:44 |
192 |
63.6 |
AQXE |
00304980170TRLO1.1.1 |
|
13/06/2022 |
09:46:43 |
347 |
63.7 |
BATE |
00304979351TRLO1.1.1 |
|
13/06/2022 |
09:45:19 |
674 |
63.6 |
XLON |
00304979128TRLO1.1.1 |
|
13/06/2022 |
09:45:19 |
419 |
63.6 |
XLON |
00304979127TRLO1.1.1 |
|
13/06/2022 |
09:45:19 |
2000 |
63.5 |
XLON |
00304979126TRLO1.1.1 |
|
13/06/2022 |
09:44:26 |
100 |
63.6 |
CHIX |
00304978994TRLO1.1.1 |
|
13/06/2022 |
09:44:26 |
100 |
63.6 |
CHIX |
00304978995TRLO1.1.1 |
|
13/06/2022 |
09:42:45 |
28 |
63.8 |
TRQX |
00304978651TRLO1.1.1 |
|
13/06/2022 |
09:42:45 |
14 |
63.8 |
TRQX |
00304978650TRLO1.1.1 |
|
13/06/2022 |
09:42:44 |
193 |
63.8 |
AQXE |
00304978646TRLO1.1.1 |
|
13/06/2022 |
09:42:44 |
189 |
63.8 |
AQXE |
00304978645TRLO1.1.1 |
|
13/06/2022 |
09:34:06 |
418 |
63.7 |
XLON |
00304976597TRLO1.1.1 |
|
13/06/2022 |
09:34:06 |
312 |
63.8 |
BATE |
00304976598TRLO1.1.1 |
|
13/06/2022 |
09:34:06 |
2000 |
63.7 |
XLON |
00304976596TRLO1.1.1 |
|
13/06/2022 |
09:30:59 |
103 |
63.6 |
CHIX |
00304975918TRLO1.1.1 |
|
13/06/2022 |
09:26:44 |
225 |
63.6 |
AQXE |
00304974822TRLO1.1.1 |
|
13/06/2022 |
09:25:31 |
154 |
63.7 |
XLON |
00304974465TRLO1.1.1 |
|
13/06/2022 |
09:25:31 |
2000 |
63.7 |
XLON |
00304974464TRLO1.1.1 |
|
13/06/2022 |
09:25:08 |
315 |
63.8 |
BATE |
00304974349TRLO1.1.1 |
|
13/06/2022 |
09:23:24 |
42 |
63.7 |
TRQX |
00304973839TRLO1.1.1 |
|
13/06/2022 |
09:23:24 |
14 |
63.7 |
TRQX |
00304973838TRLO1.1.1 |
|
13/06/2022 |
09:22:32 |
315 |
63.8 |
BATE |
00304973510TRLO1.1.1 |
|
13/06/2022 |
09:22:24 |
1875 |
64.4 |
XLON |
00304973471TRLO1.1.1 |
|
13/06/2022 |
09:22:22 |
106 |
64.4 |
CHIX |
00304973447TRLO1.1.1 |
|
13/06/2022 |
09:22:22 |
106 |
64.4 |
CHIX |
00304973446TRLO1.1.1 |
|
13/06/2022 |
09:22:22 |
201 |
64.4 |
AQXE |
00304973445TRLO1.1.1 |
|
13/06/2022 |
09:06:01 |
214 |
64.4 |
AQXE |
00304968789TRLO1.1.1 |
|
13/06/2022 |
09:05:26 |
117 |
64.2 |
CHIX |
00304968613TRLO1.1.1 |
|
13/06/2022 |
09:05:22 |
308 |
64.2 |
BATE |
00304968592TRLO1.1.1 |
|
13/06/2022 |
09:04:04 |
657 |
64.2 |
XLON |
00304968147TRLO1.1.1 |
|
13/06/2022 |
09:04:04 |
1028 |
64.2 |
XLON |
00304968148TRLO1.1.1 |
|
13/06/2022 |
09:03:23 |
308 |
64.2 |
BATE |
00304967958TRLO1.1.1 |
|
13/06/2022 |
09:00:03 |
234 |
64.3 |
AQXE |
00304967117TRLO1.1.1 |
|
13/06/2022 |
08:55:28 |
1 |
64.6 |
XLON |
00304966012TRLO1.1.1 |
|
13/06/2022 |
08:55:28 |
2519 |
64.7 |
XLON |
00304966013TRLO1.1.1 |
|
13/06/2022 |
08:54:58 |
116 |
64.5 |
CHIX |
00304965868TRLO1.1.1 |
|
13/06/2022 |
08:52:45 |
314 |
64.2 |
BATE |
00304965283TRLO1.1.1 |
|
13/06/2022 |
08:51:59 |
1740 |
64.5 |
XLON |
00304965098TRLO1.1.1 |
|
13/06/2022 |
08:44:01 |
212 |
63.6 |
AQXE |
00304962611TRLO1.1.1 |
|
13/06/2022 |
08:40:29 |
960 |
64 |
XLON |
00304961544TRLO1.1.1 |
|
13/06/2022 |
08:40:29 |
804 |
64 |
XLON |
00304961545TRLO1.1.1 |
|
13/06/2022 |
08:39:45 |
185 |
63.6 |
AQXE |
00304961111TRLO1.1.1 |
|
13/06/2022 |
08:38:51 |
13 |
63.7 |
TRQX |
00304960416TRLO1.1.1 |
|
13/06/2022 |
08:35:27 |
13 |
63.7 |
TRQX |
00304959344TRLO1.1.1 |
|
13/06/2022 |
08:35:27 |
13 |
63.8 |
TRQX |
00304959343TRLO1.1.1 |
|
13/06/2022 |
08:35:27 |
120 |
63.8 |
CHIX |
00304959342TRLO1.1.1 |
|
13/06/2022 |
08:35:27 |
120 |
63.8 |
CHIX |
00304959341TRLO1.1.1 |
|
13/06/2022 |
08:33:07 |
321 |
63.6 |
BATE |
00304958616TRLO1.1.1 |
|
13/06/2022 |
08:32:03 |
1163 |
63.5 |
XLON |
00304958248TRLO1.1.1 |
|
13/06/2022 |
08:32:03 |
788 |
63.5 |
XLON |
00304958247TRLO1.1.1 |
|
13/06/2022 |
08:30:03 |
223 |
62.9 |
AQXE |
00304957469TRLO1.1.1 |
|
13/06/2022 |
08:26:17 |
198 |
62.8 |
BATE |
00304956010TRLO1.1.1 |
|
13/06/2022 |
08:26:17 |
79 |
62.8 |
BATE |
00304956009TRLO1.1.1 |
|
13/06/2022 |
08:21:25 |
116 |
62.6 |
CHIX |
00304953848TRLO1.1.1 |
|
13/06/2022 |
08:20:26 |
1866 |
62.5 |
XLON |
00304953470TRLO1.1.1 |
|
13/06/2022 |
08:19:58 |
195 |
62.4 |
AQXE |
00304953304TRLO1.1.1 |
|
13/06/2022 |
08:19:27 |
13 |
62.5 |
TRQX |
00304953162TRLO1.1.1 |
|
13/06/2022 |
08:19:05 |
1 |
62.5 |
TRQX |
00304953059TRLO1.1.1 |
|
13/06/2022 |
08:17:21 |
222 |
62.9 |
AQXE |
00304952481TRLO1.1.1 |
|
13/06/2022 |
08:16:42 |
781 |
62.8 |
XLON |
00304952350TRLO1.1.1 |
|
13/06/2022 |
08:16:41 |
812 |
62.8 |
XLON |
00304952348TRLO1.1.1 |
|
13/06/2022 |
08:16:30 |
112 |
63.1 |
CHIX |
00304952326TRLO1.1.1 |
|
13/06/2022 |
08:16:30 |
1 |
62.8 |
CHIX |
00304952325TRLO1.1.1 |
|
13/06/2022 |
08:12:52 |
14 |
62.5 |
TRQX |
00304951110TRLO1.1.1 |
|
13/06/2022 |
08:12:51 |
117 |
63.1 |
CHIX |
00304951102TRLO1.1.1 |
|
13/06/2022 |
08:10:37 |
1587 |
62.7 |
XLON |
00304950332TRLO1.1.1 |
|
13/06/2022 |
08:10:24 |
14 |
62.5 |
TRQX |
00304950201TRLO1.1.1 |
|
13/06/2022 |
08:10:22 |
197 |
62.7 |
AQXE |
00304950177TRLO1.1.1 |
|
13/06/2022 |
08:07:12 |
926 |
62.6 |
XLON |
00304948982TRLO1.1.1 |
|
13/06/2022 |
08:07:12 |
661 |
62.6 |
XLON |
00304948980TRLO1.1.1 |
|
13/06/2022 |
08:07:11 |
102 |
63.1 |
CHIX |
00304948975TRLO1.1.1 |
For further information
|
Fiona Lawrence Group IR Director
|
M: +44 (0)738 443 9112 |
|
|
Claire Lovegrove Head of Media Relations |
M: +44 (0)790 027 6400
|
|
|
Richard Mountain FTI Consulting
|
M: +44 (0)790 968 4466 |
|
About Mitie
Founded in 1987, Mitie's job is to look after places where Britain works and is the leading facilities management company in the UK. We offer a range of services to the Public Sectors in Central Government and Defence and Communities (Healthcare, Education and Campus & Critical). Our Technical Services (Engineering Services, Energy, Water and Real Estate Services) and Business Services (Security, Cleaning and Office Services) divisions serve private sector customers in Telecoms, Financial & Professional Services, Transport and Industrials and increasingly to the public sector. Finally, our Specialist Services (Care & Custody, Landscapes, Waste Management and Spain) division serves both the public and private sectors in these niche businesses.
Mitie acquired Interserve's facilities management business on 30 November 2020 and now employs 72,000 people. We are the champion of the 'Frontline Heroes' who have kept Britain working during the COVID pandemic. We take care of our customers' people and buildings, through the 'Science of Service', delivering essential services and deploying industry-leading technology to create safe and effective workspaces.
The business continues to execute its technology-led strategy and in the past twelve months has received multiple awards. Find out more at
www.mitie.com
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV