Transaction in Own Shares
15 June 2022
Mitie Group plc
LEI number: 213800MTCLTKEHWZMJ03
Mitie Group plc - Transaction in Own Shares
Mitie Group plc ("Mitie" or the "Group"), today announces that it purchased the following number of its ordinary shares of 2.5 pence each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 9 June 2022.
|
Date of purchase: |
14-Jun-22 |
|
Aggregate number of shares purchased: |
248,055 |
|
Lowest price paid per share: |
61.30 |
|
Highest price paid per share: |
64.90 |
|
Average price paid per share: |
62.57 |
Mitie intends to cancel the purchased shares.
Following the purchase and cancellation of the above shares, Mitie will have 1,431,784,660 ordinary shares of 2.5 pence each in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
14/06/2022 |
16:28:59 |
15 |
61.6 |
BATE |
00305375832TRLO1.1.1 |
|
14/06/2022 |
16:28:28 |
740 |
61.6 |
BATE |
00305375353TRLO1.1.1 |
|
14/06/2022 |
16:28:27 |
60 |
61.6 |
TRQX |
00305375348TRLO1.1.1 |
|
14/06/2022 |
16:28:27 |
41 |
61.6 |
CHIX |
00305375347TRLO1.1.1 |
|
14/06/2022 |
16:27:11 |
891 |
61.5 |
XLON |
00305374195TRLO1.1.1 |
|
14/06/2022 |
16:27:11 |
1514 |
61.5 |
XLON |
00305374193TRLO1.1.1 |
|
14/06/2022 |
16:27:10 |
237 |
61.5 |
AQXE |
00305374174TRLO1.1.1 |
|
14/06/2022 |
16:26:07 |
591 |
61.5 |
BATE |
00305373227TRLO1.1.1 |
|
14/06/2022 |
16:26:04 |
3347 |
61.5 |
XLON |
00305373181TRLO1.1.1 |
|
14/06/2022 |
16:26:04 |
22 |
61.5 |
TRQX |
00305373180TRLO1.1.1 |
|
14/06/2022 |
16:26:04 |
18 |
61.5 |
TRQX |
00305373179TRLO1.1.1 |
|
14/06/2022 |
16:26:04 |
33 |
61.5 |
TRQX |
00305373178TRLO1.1.1 |
|
14/06/2022 |
16:26:04 |
90 |
61.5 |
TRQX |
00305373177TRLO1.1.1 |
|
14/06/2022 |
16:26:04 |
258 |
61.5 |
BATE |
00305373176TRLO1.1.1 |
|
14/06/2022 |
16:26:04 |
157 |
61.5 |
CHIX |
00305373175TRLO1.1.1 |
|
14/06/2022 |
16:26:04 |
346 |
61.5 |
BATE |
00305373173TRLO1.1.1 |
|
14/06/2022 |
16:26:04 |
346 |
61.5 |
BATE |
00305373174TRLO1.1.1 |
|
14/06/2022 |
16:26:04 |
369 |
61.5 |
AQXE |
00305373172TRLO1.1.1 |
|
14/06/2022 |
16:25:48 |
76 |
61.6 |
CHIX |
00305372876TRLO1.1.1 |
|
14/06/2022 |
16:25:48 |
68 |
61.6 |
CHIX |
00305372875TRLO1.1.1 |
|
14/06/2022 |
16:25:48 |
18 |
61.6 |
CHIX |
00305372874TRLO1.1.1 |
|
14/06/2022 |
16:25:44 |
2967 |
61.6 |
XLON |
00305372827TRLO1.1.1 |
|
14/06/2022 |
16:25:44 |
235 |
61.6 |
AQXE |
00305372826TRLO1.1.1 |
|
14/06/2022 |
16:25:44 |
415 |
61.6 |
AQXE |
00305372825TRLO1.1.1 |
|
14/06/2022 |
16:23:19 |
2740 |
61.6 |
XLON |
00305370709TRLO1.1.1 |
|
14/06/2022 |
16:23:14 |
2916 |
61.6 |
XLON |
00305370598TRLO1.1.1 |
|
14/06/2022 |
16:23:14 |
198 |
61.6 |
CHIX |
00305370599TRLO1.1.1 |
|
14/06/2022 |
16:23:10 |
162 |
61.7 |
CHIX |
00305370539TRLO1.1.1 |
|
14/06/2022 |
16:21:57 |
1740 |
61.6 |
XLON |
00305369312TRLO1.1.1 |
|
14/06/2022 |
16:21:57 |
1179 |
61.6 |
XLON |
00305369311TRLO1.1.1 |
|
14/06/2022 |
16:20:58 |
220 |
61.6 |
CHIX |
00305368203TRLO1.1.1 |
|
14/06/2022 |
16:20:51 |
2320 |
61.6 |
XLON |
00305368041TRLO1.1.1 |
|
14/06/2022 |
16:20:51 |
1052 |
61.6 |
XLON |
00305368040TRLO1.1.1 |
|
14/06/2022 |
16:20:38 |
373 |
61.6 |
AQXE |
00305367849TRLO1.1.1 |
|
14/06/2022 |
16:16:00 |
237 |
61.4 |
CHIX |
00305363476TRLO1.1.1 |
|
14/06/2022 |
16:15:57 |
217 |
61.5 |
CHIX |
00305363414TRLO1.1.1 |
|
14/06/2022 |
16:15:56 |
2546 |
61.5 |
XLON |
00305363356TRLO1.1.1 |
|
14/06/2022 |
16:15:55 |
468 |
61.4 |
AQXE |
00305363295TRLO1.1.1 |
|
14/06/2022 |
16:15:53 |
382 |
61.5 |
AQXE |
00305363274TRLO1.1.1 |
|
14/06/2022 |
16:15:37 |
18 |
61.4 |
TRQX |
00305362928TRLO1.1.1 |
|
14/06/2022 |
16:15:33 |
699 |
61.4 |
BATE |
00305362862TRLO1.1.1 |
|
14/06/2022 |
16:15:33 |
131 |
61.5 |
BATE |
00305362861TRLO1.1.1 |
|
14/06/2022 |
16:15:33 |
463 |
61.5 |
BATE |
00305362860TRLO1.1.1 |
|
14/06/2022 |
16:13:41 |
22 |
61.5 |
TRQX |
00305360890TRLO1.1.1 |
|
14/06/2022 |
16:13:41 |
1488 |
61.5 |
XLON |
00305360889TRLO1.1.1 |
|
14/06/2022 |
16:13:41 |
1488 |
61.5 |
XLON |
00305360891TRLO1.1.1 |
|
14/06/2022 |
16:13:41 |
22 |
61.5 |
TRQX |
00305360888TRLO1.1.1 |
|
14/06/2022 |
16:13:41 |
118 |
61.5 |
CHIX |
00305360886TRLO1.1.1 |
|
14/06/2022 |
16:13:41 |
22 |
61.5 |
TRQX |
00305360887TRLO1.1.1 |
|
14/06/2022 |
16:13:41 |
300 |
61.5 |
BATE |
00305360884TRLO1.1.1 |
|
14/06/2022 |
16:13:41 |
300 |
61.5 |
BATE |
00305360885TRLO1.1.1 |
|
14/06/2022 |
16:13:41 |
1800 |
61.5 |
BATE |
00305360883TRLO1.1.1 |
|
14/06/2022 |
16:13:41 |
249 |
61.5 |
AQXE |
00305360882TRLO1.1.1 |
|
14/06/2022 |
16:13:41 |
249 |
61.5 |
AQXE |
00305360881TRLO1.1.1 |
|
14/06/2022 |
16:13:41 |
130 |
61.5 |
CHIX |
00305360880TRLO1.1.1 |
|
14/06/2022 |
16:13:41 |
520 |
61.5 |
CHIX |
00305360878TRLO1.1.1 |
|
14/06/2022 |
16:13:41 |
130 |
61.5 |
CHIX |
00305360879TRLO1.1.1 |
|
14/06/2022 |
16:13:01 |
1488 |
61.6 |
XLON |
00305360206TRLO1.1.1 |
|
14/06/2022 |
16:13:01 |
249 |
61.6 |
AQXE |
00305360201TRLO1.1.1 |
|
14/06/2022 |
16:11:07 |
1042 |
61.6 |
XLON |
00305357741TRLO1.1.1 |
|
14/06/2022 |
16:11:07 |
3 |
61.6 |
XLON |
00305357742TRLO1.1.1 |
|
14/06/2022 |
16:11:07 |
7467 |
61.6 |
XLON |
00305357743TRLO1.1.1 |
|
14/06/2022 |
16:11:07 |
1904 |
61.6 |
XLON |
00305357740TRLO1.1.1 |
|
14/06/2022 |
16:11:05 |
1097 |
61.5 |
XLON |
00305357703TRLO1.1.1 |
|
14/06/2022 |
16:10:34 |
196 |
61.5 |
AQXE |
00305357106TRLO1.1.1 |
|
14/06/2022 |
16:09:10 |
18 |
61.5 |
TRQX |
00305354939TRLO1.1.1 |
|
14/06/2022 |
16:08:39 |
241 |
61.5 |
AQXE |
00305354159TRLO1.1.1 |
|
14/06/2022 |
16:07:17 |
18 |
61.5 |
TRQX |
00305352501TRLO1.1.1 |
|
14/06/2022 |
16:07:17 |
18 |
61.5 |
TRQX |
00305352500TRLO1.1.1 |
|
14/06/2022 |
16:06:13 |
241 |
61.5 |
AQXE |
00305350780TRLO1.1.1 |
|
14/06/2022 |
16:04:05 |
38 |
61.5 |
TRQX |
00305348795TRLO1.1.1 |
|
14/06/2022 |
16:04:05 |
19 |
61.5 |
TRQX |
00305348794TRLO1.1.1 |
|
14/06/2022 |
16:04:03 |
210 |
61.4 |
AQXE |
00305348761TRLO1.1.1 |
|
14/06/2022 |
16:02:48 |
1099 |
61.4 |
XLON |
00305347888TRLO1.1.1 |
|
14/06/2022 |
16:02:48 |
104 |
61.4 |
XLON |
00305347887TRLO1.1.1 |
|
14/06/2022 |
16:02:41 |
117 |
61.4 |
CHIX |
00305347836TRLO1.1.1 |
|
14/06/2022 |
16:02:41 |
17 |
61.4 |
CHIX |
00305347835TRLO1.1.1 |
|
14/06/2022 |
16:02:32 |
363 |
61.4 |
BATE |
00305347729TRLO1.1.1 |
|
14/06/2022 |
16:01:42 |
212 |
61.4 |
AQXE |
00305347137TRLO1.1.1 |
|
14/06/2022 |
16:00:42 |
1231 |
61.4 |
XLON |
00305346134TRLO1.1.1 |
|
14/06/2022 |
16:00:23 |
71 |
61.4 |
CHIX |
00305345859TRLO1.1.1 |
|
14/06/2022 |
16:00:23 |
29 |
61.4 |
CHIX |
00305345858TRLO1.1.1 |
|
14/06/2022 |
16:00:23 |
38 |
61.4 |
CHIX |
00305345857TRLO1.1.1 |
|
14/06/2022 |
16:00:19 |
302 |
61.4 |
BATE |
00305345805TRLO1.1.1 |
|
14/06/2022 |
15:59:51 |
224 |
61.4 |
AQXE |
00305345317TRLO1.1.1 |
|
14/06/2022 |
15:58:43 |
20 |
61.5 |
TRQX |
00305344281TRLO1.1.1 |
|
14/06/2022 |
15:58:21 |
1318 |
61.4 |
XLON |
00305344066TRLO1.1.1 |
|
14/06/2022 |
15:58:21 |
113 |
61.4 |
CHIX |
00305344065TRLO1.1.1 |
|
14/06/2022 |
15:58:21 |
137 |
61.4 |
CHIX |
00305344064TRLO1.1.1 |
|
14/06/2022 |
15:58:21 |
113 |
61.4 |
CHIX |
00305344063TRLO1.1.1 |
|
14/06/2022 |
15:58:21 |
367 |
61.4 |
BATE |
00305344062TRLO1.1.1 |
|
14/06/2022 |
15:58:21 |
302 |
61.4 |
BATE |
00305344060TRLO1.1.1 |
|
14/06/2022 |
15:58:21 |
302 |
61.4 |
BATE |
00305344061TRLO1.1.1 |
|
14/06/2022 |
15:57:15 |
648 |
61.5 |
XLON |
00305343337TRLO1.1.1 |
|
14/06/2022 |
15:57:15 |
205 |
61.5 |
AQXE |
00305343338TRLO1.1.1 |
|
14/06/2022 |
15:57:15 |
670 |
61.5 |
XLON |
00305343336TRLO1.1.1 |
|
14/06/2022 |
15:55:53 |
20 |
61.5 |
TRQX |
00305342281TRLO1.1.1 |
|
14/06/2022 |
15:55:53 |
60 |
61.5 |
TRQX |
00305342280TRLO1.1.1 |
|
14/06/2022 |
15:55:00 |
232 |
61.5 |
XLON |
00305341692TRLO1.1.1 |
|
14/06/2022 |
15:55:00 |
1253 |
61.5 |
XLON |
00305341693TRLO1.1.1 |
|
14/06/2022 |
15:55:00 |
1485 |
61.5 |
XLON |
00305341691TRLO1.1.1 |
|
14/06/2022 |
15:51:12 |
347 |
61.5 |
XLON |
00305338752TRLO1.1.1 |
|
14/06/2022 |
15:51:12 |
1056 |
61.5 |
XLON |
00305338750TRLO1.1.1 |
|
14/06/2022 |
15:51:12 |
21 |
61.5 |
XLON |
00305338749TRLO1.1.1 |
|
14/06/2022 |
15:51:03 |
201 |
61.4 |
AQXE |
00305338654TRLO1.1.1 |
|
14/06/2022 |
15:48:16 |
207 |
61.4 |
AQXE |
00305336805TRLO1.1.1 |
|
14/06/2022 |
15:48:08 |
107 |
61.3 |
CHIX |
00305336729TRLO1.1.1 |
|
14/06/2022 |
15:45:46 |
207 |
61.5 |
AQXE |
00305335285TRLO1.1.1 |
|
14/06/2022 |
15:45:41 |
352 |
61.5 |
BATE |
00305335239TRLO1.1.1 |
|
14/06/2022 |
15:44:40 |
28 |
61.5 |
XLON |
00305334667TRLO1.1.1 |
|
14/06/2022 |
15:44:40 |
1363 |
61.5 |
XLON |
00305334666TRLO1.1.1 |
|
14/06/2022 |
15:44:40 |
22 |
61.5 |
XLON |
00305334665TRLO1.1.1 |
|
14/06/2022 |
15:43:54 |
102 |
61.5 |
CHIX |
00305334211TRLO1.1.1 |
|
14/06/2022 |
15:43:54 |
25 |
61.5 |
CHIX |
00305334210TRLO1.1.1 |
|
14/06/2022 |
15:42:10 |
1413 |
61.6 |
XLON |
00305332973TRLO1.1.1 |
|
14/06/2022 |
15:39:59 |
244 |
61.7 |
AQXE |
00305331701TRLO1.1.1 |
|
14/06/2022 |
15:39:58 |
142 |
61.7 |
CHIX |
00305331696TRLO1.1.1 |
|
14/06/2022 |
15:39:17 |
36 |
62 |
TRQX |
00305331192TRLO1.1.1 |
|
14/06/2022 |
15:39:17 |
18 |
62 |
TRQX |
00305331191TRLO1.1.1 |
|
14/06/2022 |
15:38:56 |
312 |
61.7 |
BATE |
00305330777TRLO1.1.1 |
|
14/06/2022 |
15:37:27 |
1698 |
61.7 |
XLON |
00305329935TRLO1.1.1 |
|
14/06/2022 |
15:36:23 |
287 |
61.7 |
BATE |
00305329319TRLO1.1.1 |
|
14/06/2022 |
15:36:13 |
184 |
61.7 |
AQXE |
00305329239TRLO1.1.1 |
|
14/06/2022 |
15:36:11 |
13 |
61.7 |
AQXE |
00305329231TRLO1.1.1 |
|
14/06/2022 |
15:36:11 |
25 |
61.7 |
AQXE |
00305329230TRLO1.1.1 |
|
14/06/2022 |
15:35:55 |
106 |
61.7 |
CHIX |
00305329115TRLO1.1.1 |
|
14/06/2022 |
15:35:55 |
39 |
61.7 |
CHIX |
00305329114TRLO1.1.1 |
|
14/06/2022 |
15:34:22 |
562 |
61.7 |
XLON |
00305328136TRLO1.1.1 |
|
14/06/2022 |
15:34:22 |
20 |
61.7 |
XLON |
00305328134TRLO1.1.1 |
|
14/06/2022 |
15:34:22 |
1608 |
61.7 |
XLON |
00305328135TRLO1.1.1 |
|
14/06/2022 |
15:32:53 |
19 |
62 |
TRQX |
00305327215TRLO1.1.1 |
|
14/06/2022 |
15:32:53 |
19 |
62 |
TRQX |
00305327214TRLO1.1.1 |
|
14/06/2022 |
15:32:51 |
114 |
61.7 |
CHIX |
00305327198TRLO1.1.1 |
|
14/06/2022 |
15:32:51 |
22 |
61.7 |
CHIX |
00305327197TRLO1.1.1 |
|
14/06/2022 |
15:32:38 |
250 |
61.7 |
AQXE |
00305327087TRLO1.1.1 |
|
14/06/2022 |
15:32:02 |
333 |
61.7 |
BATE |
00305326722TRLO1.1.1 |
|
14/06/2022 |
15:30:21 |
2610 |
61.7 |
XLON |
00305325552TRLO1.1.1 |
|
14/06/2022 |
15:27:48 |
322 |
61.8 |
BATE |
00305323695TRLO1.1.1 |
|
14/06/2022 |
15:26:50 |
236 |
62 |
AQXE |
00305323148TRLO1.1.1 |
|
14/06/2022 |
15:26:32 |
112 |
62.2 |
CHIX |
00305322933TRLO1.1.1 |
|
14/06/2022 |
15:26:32 |
16 |
62.1 |
CHIX |
00305322932TRLO1.1.1 |
|
14/06/2022 |
15:25:02 |
1370 |
62.1 |
XLON |
00305321647TRLO1.1.1 |
|
14/06/2022 |
15:25:02 |
1204 |
62.1 |
XLON |
00305321648TRLO1.1.1 |
|
14/06/2022 |
15:24:55 |
299 |
62.1 |
BATE |
00305321510TRLO1.1.1 |
|
14/06/2022 |
15:22:14 |
207 |
62.1 |
AQXE |
00305319611TRLO1.1.1 |
|
14/06/2022 |
15:22:04 |
353 |
62.1 |
BATE |
00305319525TRLO1.1.1 |
|
14/06/2022 |
15:20:52 |
190 |
62.2 |
CHIX |
00305318779TRLO1.1.1 |
|
14/06/2022 |
15:20:48 |
22 |
62.3 |
TRQX |
00305318741TRLO1.1.1 |
|
14/06/2022 |
15:19:53 |
207 |
62.4 |
AQXE |
00305317827TRLO1.1.1 |
|
14/06/2022 |
15:19:28 |
311 |
62.4 |
XLON |
00305317596TRLO1.1.1 |
|
14/06/2022 |
15:19:28 |
2000 |
62.4 |
XLON |
00305317595TRLO1.1.1 |
|
14/06/2022 |
15:18:25 |
168 |
62.4 |
BATE |
00305317082TRLO1.1.1 |
|
14/06/2022 |
15:17:28 |
21 |
62.4 |
TRQX |
00305316583TRLO1.1.1 |
|
14/06/2022 |
15:17:06 |
122 |
62.4 |
CHIX |
00305316384TRLO1.1.1 |
|
14/06/2022 |
15:16:22 |
235 |
62.4 |
AQXE |
00305315977TRLO1.1.1 |
|
14/06/2022 |
15:16:18 |
291 |
62.4 |
BATE |
00305315912TRLO1.1.1 |
|
14/06/2022 |
15:14:40 |
492 |
62.4 |
XLON |
00305314791TRLO1.1.1 |
|
14/06/2022 |
15:14:40 |
2000 |
62.4 |
XLON |
00305314790TRLO1.1.1 |
|
14/06/2022 |
15:14:08 |
12 |
62.4 |
TRQX |
00305314362TRLO1.1.1 |
|
14/06/2022 |
15:12:09 |
125 |
62.4 |
CHIX |
00305312716TRLO1.1.1 |
|
14/06/2022 |
15:11:22 |
1174 |
62.4 |
XLON |
00305312134TRLO1.1.1 |
|
14/06/2022 |
15:11:22 |
259 |
62.4 |
XLON |
00305312133TRLO1.1.1 |
|
14/06/2022 |
15:11:15 |
225 |
62.5 |
AQXE |
00305312095TRLO1.1.1 |
|
14/06/2022 |
15:11:09 |
20 |
62.4 |
TRQX |
00305312031TRLO1.1.1 |
|
14/06/2022 |
15:09:13 |
295 |
62.4 |
BATE |
00305310684TRLO1.1.1 |
|
14/06/2022 |
15:09:02 |
20 |
62.4 |
TRQX |
00305310562TRLO1.1.1 |
|
14/06/2022 |
15:09:02 |
1901 |
62.4 |
XLON |
00305310561TRLO1.1.1 |
|
14/06/2022 |
15:08:22 |
236 |
62.5 |
AQXE |
00305310188TRLO1.1.1 |
|
14/06/2022 |
15:06:07 |
208 |
62.4 |
CHIX |
00305308800TRLO1.1.1 |
|
14/06/2022 |
15:05:39 |
352 |
62.3 |
BATE |
00305308531TRLO1.1.1 |
|
14/06/2022 |
15:04:13 |
20 |
62.6 |
TRQX |
00305307488TRLO1.1.1 |
|
14/06/2022 |
15:04:08 |
2649 |
62.5 |
XLON |
00305307426TRLO1.1.1 |
|
14/06/2022 |
15:04:08 |
204 |
62.5 |
AQXE |
00305307425TRLO1.1.1 |
|
14/06/2022 |
15:02:50 |
11 |
62.7 |
AQXE |
00305306588TRLO1.1.1 |
|
14/06/2022 |
15:00:41 |
1429 |
62.6 |
XLON |
00305305000TRLO1.1.1 |
|
14/06/2022 |
15:00:41 |
52 |
62.6 |
BATE |
00305304998TRLO1.1.1 |
|
14/06/2022 |
15:00:41 |
138 |
62.6 |
CHIX |
00305304999TRLO1.1.1 |
|
14/06/2022 |
15:00:41 |
20 |
62.6 |
TRQX |
00305304997TRLO1.1.1 |
|
14/06/2022 |
15:00:41 |
60 |
62.6 |
TRQX |
00305304996TRLO1.1.1 |
|
14/06/2022 |
15:00:41 |
247 |
62.6 |
BATE |
00305304994TRLO1.1.1 |
|
14/06/2022 |
15:00:41 |
318 |
62.6 |
BATE |
00305304995TRLO1.1.1 |
|
14/06/2022 |
15:00:41 |
299 |
62.6 |
BATE |
00305304993TRLO1.1.1 |
|
14/06/2022 |
15:00:41 |
318 |
62.6 |
BATE |
00305304992TRLO1.1.1 |
|
14/06/2022 |
15:00:41 |
200 |
62.7 |
AQXE |
00305304991TRLO1.1.1 |
|
14/06/2022 |
15:00:41 |
400 |
62.7 |
AQXE |
00305304990TRLO1.1.1 |
|
14/06/2022 |
15:00:14 |
2858 |
62.7 |
XLON |
00305304712TRLO1.1.1 |
|
14/06/2022 |
15:00:14 |
1429 |
62.7 |
XLON |
00305304713TRLO1.1.1 |
|
14/06/2022 |
15:00:14 |
139 |
62.7 |
CHIX |
00305304711TRLO1.1.1 |
|
14/06/2022 |
15:00:14 |
137 |
62.7 |
CHIX |
00305304710TRLO1.1.1 |
|
14/06/2022 |
14:59:56 |
900 |
62.7 |
XLON |
00305304475TRLO1.1.1 |
|
14/06/2022 |
14:56:44 |
126 |
62.6 |
CHIX |
00305302770TRLO1.1.1 |
|
14/06/2022 |
14:52:18 |
1186 |
62.4 |
XLON |
00305298417TRLO1.1.1 |
|
14/06/2022 |
14:50:50 |
199 |
62.4 |
AQXE |
00305297342TRLO1.1.1 |
|
14/06/2022 |
14:50:23 |
21 |
62.8 |
TRQX |
00305296906TRLO1.1.1 |
|
14/06/2022 |
14:50:23 |
21 |
62.8 |
TRQX |
00305296905TRLO1.1.1 |
|
14/06/2022 |
14:50:23 |
536 |
62.8 |
BATE |
00305296904TRLO1.1.1 |
|
14/06/2022 |
14:50:23 |
1209 |
62.9 |
XLON |
00305296903TRLO1.1.1 |
|
14/06/2022 |
14:50:23 |
2418 |
62.9 |
XLON |
00305296902TRLO1.1.1 |
|
14/06/2022 |
14:50:23 |
260 |
62.9 |
CHIX |
00305296901TRLO1.1.1 |
|
14/06/2022 |
14:50:22 |
130 |
62.9 |
CHIX |
00305296900TRLO1.1.1 |
|
14/06/2022 |
14:49:45 |
410 |
62.9 |
XLON |
00305296375TRLO1.1.1 |
|
14/06/2022 |
14:48:18 |
151 |
62.8 |
AQXE |
00305294978TRLO1.1.1 |
|
14/06/2022 |
14:48:18 |
48 |
62.8 |
AQXE |
00305294977TRLO1.1.1 |
|
14/06/2022 |
14:46:57 |
660 |
62.8 |
XLON |
00305293669TRLO1.1.1 |
|
14/06/2022 |
14:46:57 |
671 |
62.8 |
XLON |
00305293670TRLO1.1.1 |
|
14/06/2022 |
14:45:55 |
359 |
62.8 |
BATE |
00305292842TRLO1.1.1 |
|
14/06/2022 |
14:44:50 |
240 |
62.8 |
AQXE |
00305292074TRLO1.1.1 |
|
14/06/2022 |
14:44:50 |
38 |
62.8 |
AQXE |
00305292070TRLO1.1.1 |
|
14/06/2022 |
14:44:50 |
71 |
62.8 |
AQXE |
00305292069TRLO1.1.1 |
|
14/06/2022 |
14:43:39 |
308 |
62.8 |
BATE |
00305291119TRLO1.1.1 |
|
14/06/2022 |
14:43:29 |
19 |
62.8 |
TRQX |
00305290987TRLO1.1.1 |
|
14/06/2022 |
14:43:29 |
19 |
62.8 |
TRQX |
00305290982TRLO1.1.1 |
|
14/06/2022 |
14:42:37 |
195 |
62.8 |
AQXE |
00305289721TRLO1.1.1 |
|
14/06/2022 |
14:41:46 |
531 |
62.8 |
XLON |
00305288928TRLO1.1.1 |
|
14/06/2022 |
14:41:46 |
785 |
62.8 |
XLON |
00305288927TRLO1.1.1 |
|
14/06/2022 |
14:40:07 |
128 |
62.8 |
CHIX |
00305287485TRLO1.1.1 |
|
14/06/2022 |
14:40:07 |
294 |
62.8 |
BATE |
00305287484TRLO1.1.1 |
|
14/06/2022 |
14:40:07 |
116 |
62.8 |
CHIX |
00305287483TRLO1.1.1 |
|
14/06/2022 |
14:40:07 |
128 |
62.8 |
CHIX |
00305287481TRLO1.1.1 |
|
14/06/2022 |
14:40:07 |
302 |
62.8 |
BATE |
00305287479TRLO1.1.1 |
|
14/06/2022 |
14:40:07 |
302 |
62.8 |
BATE |
00305287480TRLO1.1.1 |
|
14/06/2022 |
14:40:07 |
1387 |
62.9 |
XLON |
00305287478TRLO1.1.1 |
|
14/06/2022 |
14:40:07 |
222 |
62.9 |
AQXE |
00305287477TRLO1.1.1 |
|
14/06/2022 |
14:37:40 |
19 |
62.9 |
TRQX |
00305285419TRLO1.1.1 |
|
14/06/2022 |
14:37:40 |
19 |
62.9 |
TRQX |
00305285418TRLO1.1.1 |
|
14/06/2022 |
14:36:39 |
802 |
62.9 |
XLON |
00305284796TRLO1.1.1 |
|
14/06/2022 |
14:36:39 |
807 |
62.9 |
XLON |
00305284795TRLO1.1.1 |
|
14/06/2022 |
14:36:39 |
1027 |
62.9 |
XLON |
00305284794TRLO1.1.1 |
|
14/06/2022 |
14:36:30 |
184 |
62.9 |
AQXE |
00305284697TRLO1.1.1 |
|
14/06/2022 |
14:36:30 |
24 |
62.9 |
AQXE |
00305284694TRLO1.1.1 |
|
14/06/2022 |
14:34:57 |
20 |
62.9 |
TRQX |
00305283473TRLO1.1.1 |
|
14/06/2022 |
14:33:59 |
208 |
62.9 |
AQXE |
00305282791TRLO1.1.1 |
|
14/06/2022 |
14:33:31 |
134 |
62.8 |
CHIX |
00305282402TRLO1.1.1 |
|
14/06/2022 |
14:33:21 |
1389 |
62.8 |
XLON |
00305282271TRLO1.1.1 |
|
14/06/2022 |
14:32:09 |
306 |
62.8 |
BATE |
00305280983TRLO1.1.1 |
|
14/06/2022 |
14:31:14 |
218 |
62.9 |
AQXE |
00305279942TRLO1.1.1 |
|
14/06/2022 |
14:31:14 |
218 |
62.9 |
AQXE |
00305279941TRLO1.1.1 |
|
14/06/2022 |
14:31:14 |
1513 |
62.9 |
XLON |
00305279940TRLO1.1.1 |
|
14/06/2022 |
14:31:14 |
245 |
62.9 |
AQXE |
00305279938TRLO1.1.1 |
|
14/06/2022 |
14:31:14 |
218 |
62.9 |
AQXE |
00305279939TRLO1.1.1 |
|
14/06/2022 |
14:31:14 |
245 |
62.9 |
AQXE |
00305279937TRLO1.1.1 |
|
14/06/2022 |
14:30:58 |
139 |
63 |
CHIX |
00305279580TRLO1.1.1 |
|
14/06/2022 |
14:30:37 |
19 |
63 |
TRQX |
00305279273TRLO1.1.1 |
|
14/06/2022 |
14:30:37 |
19 |
63 |
TRQX |
00305279272TRLO1.1.1 |
|
14/06/2022 |
14:30:37 |
350 |
63 |
XLON |
00305279269TRLO1.1.1 |
|
14/06/2022 |
14:28:54 |
1239 |
63 |
XLON |
00305274767TRLO1.1.1 |
|
14/06/2022 |
14:27:46 |
365 |
63.1 |
BATE |
00305274296TRLO1.1.1 |
|
14/06/2022 |
14:26:10 |
1254 |
63 |
XLON |
00305273782TRLO1.1.1 |
|
14/06/2022 |
14:26:10 |
1254 |
63 |
XLON |
00305273781TRLO1.1.1 |
|
14/06/2022 |
14:26:10 |
18 |
63 |
TRQX |
00305273780TRLO1.1.1 |
|
14/06/2022 |
14:26:10 |
132 |
63 |
CHIX |
00305273779TRLO1.1.1 |
|
14/06/2022 |
14:24:32 |
333 |
63.1 |
BATE |
00305273098TRLO1.1.1 |
|
14/06/2022 |
14:21:19 |
113 |
63 |
CHIX |
00305272021TRLO1.1.1 |
|
14/06/2022 |
14:18:40 |
19 |
63 |
TRQX |
00305271101TRLO1.1.1 |
|
14/06/2022 |
14:18:40 |
1606 |
63 |
XLON |
00305271099TRLO1.1.1 |
|
14/06/2022 |
14:18:40 |
873 |
63 |
XLON |
00305271100TRLO1.1.1 |
|
14/06/2022 |
14:18:18 |
341 |
63.1 |
BATE |
00305271010TRLO1.1.1 |
|
14/06/2022 |
14:16:02 |
145 |
63 |
CHIX |
00305270023TRLO1.1.1 |
|
14/06/2022 |
14:16:02 |
145 |
63 |
CHIX |
00305270024TRLO1.1.1 |
|
14/06/2022 |
14:13:58 |
817 |
63 |
XLON |
00305269172TRLO1.1.1 |
|
14/06/2022 |
14:13:58 |
20 |
63 |
TRQX |
00305269171TRLO1.1.1 |
|
14/06/2022 |
14:13:58 |
986 |
63 |
XLON |
00305269170TRLO1.1.1 |
|
14/06/2022 |
14:13:06 |
145 |
63.3 |
BATE |
00305268811TRLO1.1.1 |
|
14/06/2022 |
14:13:06 |
29 |
63.3 |
BATE |
00305268810TRLO1.1.1 |
|
14/06/2022 |
14:13:06 |
11 |
63.3 |
BATE |
00305268809TRLO1.1.1 |
|
14/06/2022 |
14:13:06 |
131 |
63.3 |
BATE |
00305268808TRLO1.1.1 |
|
14/06/2022 |
14:10:11 |
359 |
63.3 |
BATE |
00305268116TRLO1.1.1 |
|
14/06/2022 |
14:07:56 |
24 |
63.1 |
XLON |
00305267480TRLO1.1.1 |
|
14/06/2022 |
14:07:56 |
2000 |
63.1 |
XLON |
00305267479TRLO1.1.1 |
|
14/06/2022 |
14:07:50 |
19 |
63.1 |
TRQX |
00305267439TRLO1.1.1 |
|
14/06/2022 |
14:05:48 |
19 |
63.1 |
TRQX |
00305266907TRLO1.1.1 |
|
14/06/2022 |
14:05:44 |
239 |
63.2 |
AQXE |
00305266903TRLO1.1.1 |
|
14/06/2022 |
14:04:22 |
361 |
63.3 |
BATE |
00305266464TRLO1.1.1 |
|
14/06/2022 |
14:03:06 |
1396 |
63.2 |
XLON |
00305266119TRLO1.1.1 |
|
14/06/2022 |
14:03:06 |
840 |
63.2 |
XLON |
00305266118TRLO1.1.1 |
|
14/06/2022 |
14:01:47 |
26 |
63.3 |
CHIX |
00305265830TRLO1.1.1 |
|
14/06/2022 |
14:01:46 |
84 |
63.3 |
CHIX |
00305265824TRLO1.1.1 |
|
14/06/2022 |
14:01:46 |
11 |
63.3 |
CHIX |
00305265823TRLO1.1.1 |
|
14/06/2022 |
14:00:02 |
205 |
63.2 |
AQXE |
00305265267TRLO1.1.1 |
|
14/06/2022 |
13:57:41 |
132 |
63.3 |
CHIX |
00305264613TRLO1.1.1 |
|
14/06/2022 |
13:57:41 |
13 |
63.3 |
CHIX |
00305264612TRLO1.1.1 |
|
14/06/2022 |
13:57:20 |
2635 |
63.2 |
XLON |
00305264501TRLO1.1.1 |
|
14/06/2022 |
13:57:14 |
22 |
63.2 |
TRQX |
00305264470TRLO1.1.1 |
|
14/06/2022 |
13:56:44 |
323 |
63.3 |
BATE |
00305264358TRLO1.1.1 |
|
14/06/2022 |
13:56:34 |
106 |
63.2 |
AQXE |
00305264335TRLO1.1.1 |
|
14/06/2022 |
13:56:33 |
95 |
63.2 |
AQXE |
00305264332TRLO1.1.1 |
|
14/06/2022 |
13:54:24 |
228 |
63.2 |
AQXE |
00305263905TRLO1.1.1 |
|
14/06/2022 |
13:54:24 |
456 |
63.2 |
AQXE |
00305263904TRLO1.1.1 |
|
14/06/2022 |
13:54:24 |
20 |
63.2 |
TRQX |
00305263902TRLO1.1.1 |
|
14/06/2022 |
13:54:24 |
20 |
63.2 |
TRQX |
00305263903TRLO1.1.1 |
|
14/06/2022 |
13:54:24 |
40 |
63.2 |
TRQX |
00305263901TRLO1.1.1 |
|
14/06/2022 |
13:54:24 |
325 |
63.3 |
BATE |
00305263899TRLO1.1.1 |
|
14/06/2022 |
13:54:24 |
1488 |
63.3 |
XLON |
00305263900TRLO1.1.1 |
|
14/06/2022 |
13:54:24 |
325 |
63.3 |
BATE |
00305263898TRLO1.1.1 |
|
14/06/2022 |
13:52:13 |
1484 |
63.2 |
XLON |
00305263397TRLO1.1.1 |
|
14/06/2022 |
13:52:12 |
234 |
63.2 |
XLON |
00305263396TRLO1.1.1 |
|
14/06/2022 |
13:52:12 |
1250 |
63.2 |
XLON |
00305263395TRLO1.1.1 |
|
14/06/2022 |
13:52:12 |
126 |
63.2 |
CHIX |
00305263394TRLO1.1.1 |
|
14/06/2022 |
13:52:12 |
252 |
63.2 |
CHIX |
00305263393TRLO1.1.1 |
|
14/06/2022 |
13:48:33 |
982 |
63.2 |
XLON |
00305262465TRLO1.1.1 |
|
14/06/2022 |
13:48:33 |
211 |
63.2 |
XLON |
00305262464TRLO1.1.1 |
|
14/06/2022 |
13:39:06 |
987 |
63.1 |
XLON |
00305259829TRLO1.1.1 |
|
14/06/2022 |
13:39:06 |
289 |
63.1 |
XLON |
00305259830TRLO1.1.1 |
|
14/06/2022 |
13:38:56 |
305 |
63 |
BATE |
00305259800TRLO1.1.1 |
|
14/06/2022 |
13:33:34 |
297 |
63 |
BATE |
00305258495TRLO1.1.1 |
|
14/06/2022 |
13:32:22 |
116 |
62.9 |
CHIX |
00305258259TRLO1.1.1 |
|
14/06/2022 |
13:32:08 |
20 |
63 |
TRQX |
00305258111TRLO1.1.1 |
|
14/06/2022 |
13:30:52 |
198 |
63.1 |
AQXE |
00305257695TRLO1.1.1 |
|
14/06/2022 |
13:30:45 |
1338 |
63.1 |
XLON |
00305257663TRLO1.1.1 |
|
14/06/2022 |
13:30:39 |
315 |
63 |
BATE |
00305257646TRLO1.1.1 |
|
14/06/2022 |
13:30:21 |
113 |
63.1 |
CHIX |
00305257538TRLO1.1.1 |
|
14/06/2022 |
13:27:53 |
1317 |
63 |
XLON |
00305256742TRLO1.1.1 |
|
14/06/2022 |
13:27:53 |
369 |
63 |
BATE |
00305256741TRLO1.1.1 |
|
14/06/2022 |
13:27:53 |
738 |
63 |
BATE |
00305256740TRLO1.1.1 |
|
14/06/2022 |
13:27:53 |
19 |
63 |
TRQX |
00305256738TRLO1.1.1 |
|
14/06/2022 |
13:27:53 |
57 |
63 |
TRQX |
00305256739TRLO1.1.1 |
|
14/06/2022 |
13:27:53 |
2438 |
63.1 |
XLON |
00305256736TRLO1.1.1 |
|
14/06/2022 |
13:27:53 |
1121 |
63.1 |
XLON |
00305256737TRLO1.1.1 |
|
14/06/2022 |
13:27:53 |
58 |
63.1 |
AQXE |
00305256734TRLO1.1.1 |
|
14/06/2022 |
13:27:53 |
158 |
63.1 |
AQXE |
00305256735TRLO1.1.1 |
|
14/06/2022 |
13:27:53 |
125 |
63.1 |
CHIX |
00305256733TRLO1.1.1 |
|
14/06/2022 |
13:27:53 |
125 |
63.1 |
CHIX |
00305256732TRLO1.1.1 |
|
14/06/2022 |
13:27:53 |
15 |
63.1 |
AQXE |
00305256731TRLO1.1.1 |
|
14/06/2022 |
13:27:53 |
231 |
63.1 |
AQXE |
00305256730TRLO1.1.1 |
|
14/06/2022 |
13:19:46 |
29 |
62.7 |
BATE |
00305255278TRLO1.1.1 |
|
14/06/2022 |
13:19:46 |
124 |
62.6 |
CHIX |
00305255274TRLO1.1.1 |
|
14/06/2022 |
13:12:54 |
1328 |
62.5 |
XLON |
00305254080TRLO1.1.1 |
|
14/06/2022 |
13:11:28 |
18 |
62.5 |
BATE |
00305253864TRLO1.1.1 |
|
14/06/2022 |
13:11:28 |
21 |
62.5 |
BATE |
00305253863TRLO1.1.1 |
|
14/06/2022 |
13:10:42 |
1224 |
62.4 |
XLON |
00305253748TRLO1.1.1 |
|
14/06/2022 |
13:10:42 |
1224 |
62.4 |
XLON |
00305253747TRLO1.1.1 |
|
14/06/2022 |
13:08:12 |
220 |
62.4 |
AQXE |
00305253353TRLO1.1.1 |
|
14/06/2022 |
13:08:12 |
440 |
62.4 |
AQXE |
00305253352TRLO1.1.1 |
|
14/06/2022 |
12:59:59 |
19 |
62.1 |
TRQX |
00305251675TRLO1.1.1 |
|
14/06/2022 |
12:54:36 |
147 |
62.2 |
CHIX |
00305250616TRLO1.1.1 |
|
14/06/2022 |
12:49:56 |
1711 |
62.1 |
XLON |
00305249771TRLO1.1.1 |
|
14/06/2022 |
12:45:22 |
219 |
62.2 |
BATE |
00305248771TRLO1.1.1 |
|
14/06/2022 |
12:45:22 |
26 |
62.2 |
BATE |
00305248770TRLO1.1.1 |
|
14/06/2022 |
12:45:22 |
120 |
62.2 |
BATE |
00305248769TRLO1.1.1 |
|
14/06/2022 |
12:41:52 |
12 |
62.1 |
TRQX |
00305248205TRLO1.1.1 |
|
14/06/2022 |
12:36:51 |
223 |
62.1 |
AQXE |
00305247251TRLO1.1.1 |
|
14/06/2022 |
12:34:29 |
136 |
62.2 |
CHIX |
00305246840TRLO1.1.1 |
|
14/06/2022 |
12:34:29 |
9 |
62.2 |
CHIX |
00305246839TRLO1.1.1 |
|
14/06/2022 |
12:34:11 |
233 |
62.1 |
AQXE |
00305246790TRLO1.1.1 |
|
14/06/2022 |
12:33:55 |
1529 |
62.1 |
XLON |
00305246767TRLO1.1.1 |
|
14/06/2022 |
12:32:10 |
356 |
62.2 |
BATE |
00305246432TRLO1.1.1 |
|
14/06/2022 |
12:31:59 |
21 |
62.1 |
TRQX |
00305246386TRLO1.1.1 |
|
14/06/2022 |
12:27:09 |
418 |
62.1 |
XLON |
00305245628TRLO1.1.1 |
|
14/06/2022 |
12:27:09 |
1296 |
62.1 |
XLON |
00305245629TRLO1.1.1 |
|
14/06/2022 |
12:21:19 |
339 |
62.2 |
BATE |
00305244495TRLO1.1.1 |
|
14/06/2022 |
12:21:08 |
128 |
62.2 |
CHIX |
00305244463TRLO1.1.1 |
|
14/06/2022 |
12:15:02 |
2651 |
62.1 |
XLON |
00305243117TRLO1.1.1 |
|
14/06/2022 |
12:14:54 |
20 |
62.1 |
TRQX |
00305243056TRLO1.1.1 |
|
14/06/2022 |
12:14:11 |
296 |
62.1 |
BATE |
00305242904TRLO1.1.1 |
|
14/06/2022 |
12:08:47 |
109 |
62.1 |
CHIX |
00305239455TRLO1.1.1 |
|
14/06/2022 |
12:08:47 |
16 |
62.1 |
CHIX |
00305239454TRLO1.1.1 |
|
14/06/2022 |
12:02:15 |
289 |
62.1 |
AQXE |
00305233461TRLO1.1.1 |
|
14/06/2022 |
12:01:25 |
20 |
62.1 |
TRQX |
00305232775TRLO1.1.1 |
|
14/06/2022 |
12:00:41 |
207 |
62 |
XLON |
00305232286TRLO1.1.1 |
|
14/06/2022 |
12:00:41 |
1155 |
62 |
XLON |
00305232285TRLO1.1.1 |
|
14/06/2022 |
11:59:35 |
362 |
62 |
BATE |
00305231264TRLO1.1.1 |
|
14/06/2022 |
11:59:16 |
40 |
62.3 |
TRQX |
00305230979TRLO1.1.1 |
|
14/06/2022 |
11:59:16 |
20 |
62.3 |
TRQX |
00305230978TRLO1.1.1 |
|
14/06/2022 |
11:57:11 |
130 |
62.4 |
CHIX |
00305229299TRLO1.1.1 |
|
14/06/2022 |
11:55:02 |
143 |
62.4 |
XLON |
00305227621TRLO1.1.1 |
|
14/06/2022 |
11:54:37 |
1156 |
62.4 |
XLON |
00305227288TRLO1.1.1 |
|
14/06/2022 |
11:53:13 |
172 |
62.5 |
AQXE |
00305226217TRLO1.1.1 |
|
14/06/2022 |
11:53:13 |
21 |
62.5 |
AQXE |
00305226206TRLO1.1.1 |
|
14/06/2022 |
11:53:13 |
17 |
62.5 |
AQXE |
00305226205TRLO1.1.1 |
|
14/06/2022 |
11:51:29 |
119 |
62.6 |
CHIX |
00305224758TRLO1.1.1 |
|
14/06/2022 |
11:51:29 |
19 |
62.5 |
CHIX |
00305224757TRLO1.1.1 |
|
14/06/2022 |
11:51:06 |
247 |
62.4 |
XLON |
00305224480TRLO1.1.1 |
|
14/06/2022 |
11:51:06 |
1349 |
62.4 |
XLON |
00305224479TRLO1.1.1 |
|
14/06/2022 |
11:47:48 |
222 |
62.5 |
AQXE |
00305221601TRLO1.1.1 |
|
14/06/2022 |
11:45:39 |
18 |
62.5 |
AQXE |
00305219708TRLO1.1.1 |
|
14/06/2022 |
11:45:39 |
18 |
62.5 |
AQXE |
00305219707TRLO1.1.1 |
|
14/06/2022 |
11:42:34 |
168 |
62.4 |
BATE |
00305216998TRLO1.1.1 |
|
14/06/2022 |
11:42:34 |
170 |
62.4 |
BATE |
00305216997TRLO1.1.1 |
|
14/06/2022 |
11:40:31 |
30 |
62.5 |
AQXE |
00305215105TRLO1.1.1 |
|
14/06/2022 |
11:40:31 |
13 |
62.5 |
AQXE |
00305215104TRLO1.1.1 |
|
14/06/2022 |
11:40:19 |
35 |
62.6 |
CHIX |
00305214928TRLO1.1.1 |
|
14/06/2022 |
11:40:19 |
15 |
62.6 |
CHIX |
00305214923TRLO1.1.1 |
|
14/06/2022 |
11:40:19 |
60 |
62.6 |
CHIX |
00305214922TRLO1.1.1 |
|
14/06/2022 |
11:40:19 |
33 |
62.6 |
CHIX |
00305214920TRLO1.1.1 |
|
14/06/2022 |
11:40:00 |
648 |
62.5 |
XLON |
00305214557TRLO1.1.1 |
|
14/06/2022 |
11:40:00 |
1354 |
62.5 |
XLON |
00305214556TRLO1.1.1 |
|
14/06/2022 |
11:38:43 |
2 |
63.1 |
TRQX |
00305213440TRLO1.1.1 |
|
14/06/2022 |
11:38:43 |
17 |
63.1 |
TRQX |
00305213441TRLO1.1.1 |
|
14/06/2022 |
11:38:43 |
19 |
63.1 |
TRQX |
00305213439TRLO1.1.1 |
|
14/06/2022 |
11:38:41 |
20 |
62.5 |
CHIX |
00305213398TRLO1.1.1 |
|
14/06/2022 |
11:35:45 |
1750 |
62.4 |
XLON |
00305210674TRLO1.1.1 |
|
14/06/2022 |
11:34:14 |
39 |
62.5 |
CHIX |
00305208998TRLO1.1.1 |
|
14/06/2022 |
11:31:10 |
238 |
62.5 |
AQXE |
00305205655TRLO1.1.1 |
|
14/06/2022 |
11:30:48 |
336 |
62.5 |
BATE |
00305205285TRLO1.1.1 |
|
14/06/2022 |
11:24:04 |
118 |
62.7 |
CHIX |
00305198321TRLO1.1.1 |
|
14/06/2022 |
11:20:05 |
297 |
62.9 |
BATE |
00305193879TRLO1.1.1 |
|
14/06/2022 |
11:18:55 |
1516 |
62.7 |
XLON |
00305192610TRLO1.1.1 |
|
14/06/2022 |
11:16:24 |
238 |
62.9 |
AQXE |
00305189994TRLO1.1.1 |
|
14/06/2022 |
11:12:08 |
45 |
63.1 |
BATE |
00305185870TRLO1.1.1 |
|
14/06/2022 |
11:12:08 |
148 |
63.1 |
BATE |
00305185869TRLO1.1.1 |
|
14/06/2022 |
11:09:12 |
51 |
63 |
CHIX |
00305184582TRLO1.1.1 |
|
14/06/2022 |
11:09:12 |
72 |
63 |
CHIX |
00305184581TRLO1.1.1 |
|
14/06/2022 |
11:08:52 |
988 |
63 |
XLON |
00305184240TRLO1.1.1 |
|
14/06/2022 |
11:08:52 |
772 |
63 |
XLON |
00305184242TRLO1.1.1 |
|
14/06/2022 |
11:02:12 |
120 |
63 |
CHIX |
00305180126TRLO1.1.1 |
|
14/06/2022 |
11:01:20 |
221 |
63 |
AQXE |
00305179925TRLO1.1.1 |
|
14/06/2022 |
10:57:32 |
1842 |
63.1 |
XLON |
00305178584TRLO1.1.1 |
|
14/06/2022 |
10:56:48 |
366 |
63.1 |
BATE |
00305178417TRLO1.1.1 |
|
14/06/2022 |
10:54:04 |
20 |
63.1 |
TRQX |
00305177912TRLO1.1.1 |
|
14/06/2022 |
10:54:04 |
20 |
63.6 |
TRQX |
00305177911TRLO1.1.1 |
|
14/06/2022 |
10:41:40 |
213 |
62.9 |
AQXE |
00305175139TRLO1.1.1 |
|
14/06/2022 |
10:41:37 |
1109 |
62.9 |
XLON |
00305175136TRLO1.1.1 |
|
14/06/2022 |
10:41:37 |
733 |
62.9 |
XLON |
00305175135TRLO1.1.1 |
|
14/06/2022 |
10:40:34 |
327 |
63.1 |
BATE |
00305174954TRLO1.1.1 |
|
14/06/2022 |
10:39:31 |
137 |
63.1 |
CHIX |
00305174735TRLO1.1.1 |
|
14/06/2022 |
10:32:14 |
360 |
63.2 |
BATE |
00305172908TRLO1.1.1 |
|
14/06/2022 |
10:29:45 |
236 |
63.2 |
AQXE |
00305172300TRLO1.1.1 |
|
14/06/2022 |
10:28:53 |
298 |
63.1 |
XLON |
00305172097TRLO1.1.1 |
|
14/06/2022 |
10:28:53 |
1482 |
63.1 |
XLON |
00305172098TRLO1.1.1 |
|
14/06/2022 |
10:27:07 |
19 |
63.6 |
TRQX |
00305171748TRLO1.1.1 |
|
14/06/2022 |
10:25:14 |
144 |
63.3 |
CHIX |
00305171195TRLO1.1.1 |
|
14/06/2022 |
10:24:18 |
17 |
63.6 |
TRQX |
00305170918TRLO1.1.1 |
|
14/06/2022 |
10:24:18 |
19 |
63.7 |
TRQX |
00305170917TRLO1.1.1 |
|
14/06/2022 |
10:14:12 |
557 |
63.3 |
XLON |
00305168544TRLO1.1.1 |
|
14/06/2022 |
10:14:12 |
1503 |
63.3 |
XLON |
00305168543TRLO1.1.1 |
|
14/06/2022 |
10:07:11 |
209 |
63.4 |
AQXE |
00305166855TRLO1.1.1 |
|
14/06/2022 |
10:05:59 |
326 |
63.7 |
BATE |
00305166668TRLO1.1.1 |
|
14/06/2022 |
10:01:32 |
70 |
63.6 |
CHIX |
00305165619TRLO1.1.1 |
|
14/06/2022 |
10:01:32 |
64 |
63.6 |
CHIX |
00305165618TRLO1.1.1 |
|
14/06/2022 |
09:59:54 |
1315 |
63.6 |
XLON |
00305165243TRLO1.1.1 |
|
14/06/2022 |
09:56:58 |
21 |
63.7 |
TRQX |
00305164394TRLO1.1.1 |
|
14/06/2022 |
09:56:56 |
223 |
63.8 |
AQXE |
00305164392TRLO1.1.1 |
|
14/06/2022 |
09:56:54 |
1223 |
63.8 |
XLON |
00305164375TRLO1.1.1 |
|
14/06/2022 |
09:55:19 |
144 |
63.8 |
CHIX |
00305164085TRLO1.1.1 |
|
14/06/2022 |
09:55:02 |
330 |
63.8 |
XLON |
00305164010TRLO1.1.1 |
|
14/06/2022 |
09:55:02 |
996 |
63.8 |
XLON |
00305164009TRLO1.1.1 |
|
14/06/2022 |
09:55:02 |
516 |
63.8 |
BATE |
00305164008TRLO1.1.1 |
|
14/06/2022 |
09:51:27 |
238 |
63.8 |
AQXE |
00305163176TRLO1.1.1 |
|
14/06/2022 |
09:48:21 |
102 |
63.9 |
CHIX |
00305162569TRLO1.1.1 |
|
14/06/2022 |
09:48:21 |
14 |
63.9 |
CHIX |
00305162567TRLO1.1.1 |
|
14/06/2022 |
09:48:21 |
20 |
63.9 |
CHIX |
00305162568TRLO1.1.1 |
|
14/06/2022 |
09:46:22 |
228 |
63.8 |
AQXE |
00305162251TRLO1.1.1 |
|
14/06/2022 |
09:45:28 |
1172 |
63.8 |
XLON |
00305162073TRLO1.1.1 |
|
14/06/2022 |
09:44:51 |
318 |
63.8 |
BATE |
00305161994TRLO1.1.1 |
|
14/06/2022 |
09:43:34 |
7 |
63.9 |
TRQX |
00305161766TRLO1.1.1 |
|
14/06/2022 |
09:43:34 |
11 |
63.9 |
TRQX |
00305161765TRLO1.1.1 |
|
14/06/2022 |
09:43:34 |
1 |
63.9 |
TRQX |
00305161764TRLO1.1.1 |
|
14/06/2022 |
09:43:00 |
695 |
63.8 |
XLON |
00305161638TRLO1.1.1 |
|
14/06/2022 |
09:43:00 |
555 |
63.8 |
XLON |
00305161637TRLO1.1.1 |
|
14/06/2022 |
09:42:34 |
195 |
63.8 |
AQXE |
00305161564TRLO1.1.1 |
|
14/06/2022 |
09:42:34 |
195 |
63.8 |
AQXE |
00305161565TRLO1.1.1 |
|
14/06/2022 |
09:42:34 |
11 |
63.9 |
CHIX |
00305161562TRLO1.1.1 |
|
14/06/2022 |
09:42:34 |
110 |
63.9 |
CHIX |
00305161563TRLO1.1.1 |
|
14/06/2022 |
09:37:30 |
19 |
63.8 |
TRQX |
00305160411TRLO1.1.1 |
|
14/06/2022 |
09:37:30 |
19 |
63.8 |
TRQX |
00305160410TRLO1.1.1 |
|
14/06/2022 |
09:37:30 |
375 |
63.8 |
BATE |
00305160409TRLO1.1.1 |
|
14/06/2022 |
09:37:19 |
2013 |
63.9 |
XLON |
00305160377TRLO1.1.1 |
|
14/06/2022 |
09:37:19 |
33 |
63.9 |
XLON |
00305160376TRLO1.1.1 |
|
14/06/2022 |
09:29:08 |
134 |
63.8 |
CHIX |
00305158712TRLO1.1.1 |
|
14/06/2022 |
09:28:30 |
793 |
63.8 |
XLON |
00305158561TRLO1.1.1 |
|
14/06/2022 |
09:28:30 |
476 |
63.8 |
XLON |
00305158560TRLO1.1.1 |
|
14/06/2022 |
09:27:02 |
309 |
63.8 |
BATE |
00305158239TRLO1.1.1 |
|
14/06/2022 |
09:27:02 |
309 |
63.8 |
BATE |
00305158238TRLO1.1.1 |
|
14/06/2022 |
09:25:10 |
220 |
63.8 |
AQXE |
00305157852TRLO1.1.1 |
|
14/06/2022 |
09:25:02 |
367 |
63.8 |
BATE |
00305157832TRLO1.1.1 |
|
14/06/2022 |
09:25:02 |
19 |
63.8 |
TRQX |
00305157831TRLO1.1.1 |
|
14/06/2022 |
09:25:02 |
228 |
63.8 |
TRQX |
00305157830TRLO1.1.1 |
|
14/06/2022 |
09:25:02 |
89 |
63.8 |
CHIX |
00305157829TRLO1.1.1 |
|
14/06/2022 |
09:25:02 |
60 |
63.8 |
CHIX |
00305157828TRLO1.1.1 |
|
14/06/2022 |
09:22:59 |
2777 |
63.8 |
XLON |
00305157389TRLO1.1.1 |
|
14/06/2022 |
09:20:33 |
128 |
63.7 |
CHIX |
00305156906TRLO1.1.1 |
|
14/06/2022 |
09:20:31 |
1067 |
63.7 |
XLON |
00305156898TRLO1.1.1 |
|
14/06/2022 |
09:20:31 |
784 |
63.7 |
XLON |
00305156897TRLO1.1.1 |
|
14/06/2022 |
09:12:43 |
1683 |
63.5 |
XLON |
00305155063TRLO1.1.1 |
|
14/06/2022 |
09:11:23 |
93 |
63.4 |
CHIX |
00305154697TRLO1.1.1 |
|
14/06/2022 |
09:11:19 |
32 |
63.4 |
CHIX |
00305154690TRLO1.1.1 |
|
14/06/2022 |
09:11:09 |
234 |
63.4 |
AQXE |
00305154645TRLO1.1.1 |
|
14/06/2022 |
09:02:28 |
239 |
63.1 |
BATE |
00305152371TRLO1.1.1 |
|
14/06/2022 |
09:02:28 |
2631 |
63.1 |
BATE |
00305152370TRLO1.1.1 |
|
14/06/2022 |
09:02:28 |
60 |
63.1 |
BATE |
00305152369TRLO1.1.1 |
|
14/06/2022 |
09:02:28 |
60 |
63.1 |
BATE |
00305152368TRLO1.1.1 |
|
14/06/2022 |
08:56:38 |
250 |
63.4 |
AQXE |
00305150877TRLO1.1.1 |
|
14/06/2022 |
08:54:43 |
756 |
63.3 |
XLON |
00305150309TRLO1.1.1 |
|
14/06/2022 |
08:54:43 |
1808 |
63.3 |
XLON |
00305150310TRLO1.1.1 |
|
14/06/2022 |
08:54:11 |
527 |
63.4 |
XLON |
00305150120TRLO1.1.1 |
|
14/06/2022 |
08:54:09 |
789 |
63.4 |
XLON |
00305150115TRLO1.1.1 |
|
14/06/2022 |
08:54:00 |
136 |
63.4 |
CHIX |
00305150038TRLO1.1.1 |
|
14/06/2022 |
08:43:49 |
294 |
63.4 |
AQXE |
00305147487TRLO1.1.1 |
|
14/06/2022 |
08:43:45 |
11 |
63.4 |
AQXE |
00305147472TRLO1.1.1 |
|
14/06/2022 |
08:43:45 |
15 |
63.4 |
AQXE |
00305147471TRLO1.1.1 |
|
14/06/2022 |
08:36:47 |
87 |
63.5 |
CHIX |
00305145748TRLO1.1.1 |
|
14/06/2022 |
08:36:47 |
47 |
63.5 |
CHIX |
00305145749TRLO1.1.1 |
|
14/06/2022 |
08:33:36 |
159 |
63.4 |
XLON |
00305145016TRLO1.1.1 |
|
14/06/2022 |
08:33:36 |
596 |
63.5 |
XLON |
00305145017TRLO1.1.1 |
|
14/06/2022 |
08:33:36 |
433 |
63.5 |
XLON |
00305145018TRLO1.1.1 |
|
14/06/2022 |
08:33:36 |
24 |
63.4 |
XLON |
00305145015TRLO1.1.1 |
|
14/06/2022 |
08:33:00 |
219 |
63.4 |
AQXE |
00305144859TRLO1.1.1 |
|
14/06/2022 |
08:31:08 |
1404 |
63.5 |
XLON |
00305144412TRLO1.1.1 |
|
14/06/2022 |
08:28:16 |
135 |
63.5 |
CHIX |
00305143638TRLO1.1.1 |
|
14/06/2022 |
08:25:48 |
1496 |
63.7 |
XLON |
00305142970TRLO1.1.1 |
|
14/06/2022 |
08:25:19 |
202 |
63.7 |
AQXE |
00305142916TRLO1.1.1 |
|
14/06/2022 |
08:24:18 |
116 |
64 |
CHIX |
00305142744TRLO1.1.1 |
|
14/06/2022 |
08:24:18 |
18 |
63.8 |
CHIX |
00305142743TRLO1.1.1 |
|
14/06/2022 |
08:22:57 |
225 |
63.7 |
AQXE |
00305142344TRLO1.1.1 |
|
14/06/2022 |
08:22:48 |
544 |
63.7 |
XLON |
00305142305TRLO1.1.1 |
|
14/06/2022 |
08:22:47 |
505 |
63.7 |
XLON |
00305142304TRLO1.1.1 |
|
14/06/2022 |
08:22:47 |
785 |
63.7 |
XLON |
00305142303TRLO1.1.1 |
|
14/06/2022 |
08:22:23 |
96 |
64 |
CHIX |
00305142191TRLO1.1.1 |
|
14/06/2022 |
08:22:23 |
38 |
64 |
CHIX |
00305142190TRLO1.1.1 |
|
14/06/2022 |
08:18:36 |
670 |
63.9 |
XLON |
00305141072TRLO1.1.1 |
|
14/06/2022 |
08:18:36 |
1233 |
63.9 |
XLON |
00305141071TRLO1.1.1 |
|
14/06/2022 |
08:16:01 |
133 |
64.1 |
CHIX |
00305140366TRLO1.1.1 |
|
14/06/2022 |
08:16:01 |
133 |
64.1 |
CHIX |
00305140365TRLO1.1.1 |
|
14/06/2022 |
08:16:01 |
1943 |
64.2 |
XLON |
00305140364TRLO1.1.1 |
|
14/06/2022 |
08:15:54 |
326 |
64.4 |
AQXE |
00305140330TRLO1.1.1 |
|
14/06/2022 |
08:12:29 |
214 |
64.4 |
AQXE |
00305139281TRLO1.1.1 |
|
14/06/2022 |
08:12:27 |
15 |
64.4 |
AQXE |
00305139276TRLO1.1.1 |
|
14/06/2022 |
08:10:20 |
25 |
64.5 |
XLON |
00305138789TRLO1.1.1 |
|
14/06/2022 |
08:10:20 |
2091 |
64.5 |
XLON |
00305138788TRLO1.1.1 |
|
14/06/2022 |
08:08:11 |
1318 |
64.5 |
XLON |
00305138268TRLO1.1.1 |
|
14/06/2022 |
08:08:11 |
128 |
64.5 |
CHIX |
00305138267TRLO1.1.1 |
|
14/06/2022 |
08:05:20 |
225 |
64.5 |
AQXE |
00305137463TRLO1.1.1 |
|
14/06/2022 |
08:05:12 |
1318 |
64.9 |
XLON |
00305137427TRLO1.1.1 |
For further information
|
Fiona Lawrence Group IR Director
|
M: +44 (0)738 443 9112 |
|
|
Claire Lovegrove Head of Media Relations |
M: +44 (0)790 027 6400
|
|
|
Richard Mountain FTI Consulting
|
M: +44 (0)790 968 4466 |
|
About Mitie
Founded in 1987, Mitie's job is to look after places where Britain works and is the leading facilities management company in the UK. We offer a range of services to the Public Sectors in Central Government and Defence and Communities (Healthcare, Education and Campus & Critical). Our Technical Services (Engineering Services, Energy, Water and Real Estate Services) and Business Services (Security, Cleaning and Office Services) divisions serve private sector customers in Telecoms, Financial & Professional Services, Transport and Industrials and increasingly to the public sector. Finally, our Specialist Services (Care & Custody, Landscapes, Waste Management and Spain) division serves both the public and private sectors in these niche businesses.
Mitie acquired Interserve's facilities management business on 30 November 2020 and now employs 72,000 people. We are the champion of the 'Frontline Heroes' who have kept Britain working during the COVID pandemic. We take care of our customers' people and buildings, through the 'Science of Service', delivering essential services and deploying industry-leading technology to create safe and effective workspaces.
The business continues to execute its technology-led strategy and in the past twelve months has received multiple awards. Find out more at
www.mitie.com
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris