Transaction in Own Shares
16 June 2022
Mitie Group plc
LEI number: 213800MTCLTKEHWZMJ03
Mitie Group plc - Transaction in Own Shares
Mitie Group plc ("Mitie" or the "Group"), today announces that it purchased the following number of its ordinary shares of 2.5 pence each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 9 June 2022.
|
Date of purchase: |
15-Jun-22 |
|
Aggregate number of shares purchased: |
267,842 |
|
Lowest price paid per share: |
61.70 |
|
Highest price paid per share: |
63.30 |
|
Average price paid per share: |
62.71 |
Mitie intends to cancel the purchased shares.
Following the purchase and cancellation of the above shares, Mitie will have 1,431,516,818 ordinary shares of 2.5 pence each in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
15/06/2022 |
16:27:42 |
236 |
63.1 |
XLON |
00305652733TRLO1.1.1 |
|
15/06/2022 |
16:27:20 |
427 |
63 |
XLON |
00305652395TRLO1.1.1 |
|
15/06/2022 |
16:27:11 |
46 |
63 |
CHIX |
00305652286TRLO1.1.1 |
|
15/06/2022 |
16:27:01 |
4404 |
63 |
XLON |
00305652050TRLO1.1.1 |
|
15/06/2022 |
16:26:54 |
280 |
63 |
AQXE |
00305651962TRLO1.1.1 |
|
15/06/2022 |
16:26:54 |
238 |
63.1 |
AQXE |
00305651961TRLO1.1.1 |
|
15/06/2022 |
16:26:01 |
71 |
63 |
CHIX |
00305651430TRLO1.1.1 |
|
15/06/2022 |
16:26:01 |
121 |
63 |
CHIX |
00305651428TRLO1.1.1 |
|
15/06/2022 |
16:25:38 |
2076 |
63 |
XLON |
00305651247TRLO1.1.1 |
|
15/06/2022 |
16:25:00 |
569 |
63 |
BATE |
00305650848TRLO1.1.1 |
|
15/06/2022 |
16:24:48 |
304 |
63 |
AQXE |
00305650726TRLO1.1.1 |
|
15/06/2022 |
16:24:26 |
816 |
63 |
XLON |
00305650543TRLO1.1.1 |
|
15/06/2022 |
16:24:26 |
2240 |
63 |
XLON |
00305650542TRLO1.1.1 |
|
15/06/2022 |
16:23:49 |
163 |
63 |
CHIX |
00305650146TRLO1.1.1 |
|
15/06/2022 |
16:22:38 |
485 |
63 |
BATE |
00305649325TRLO1.1.1 |
|
15/06/2022 |
16:22:26 |
342 |
63 |
AQXE |
00305649235TRLO1.1.1 |
|
15/06/2022 |
16:21:59 |
436 |
63 |
XLON |
00305648916TRLO1.1.1 |
|
15/06/2022 |
16:21:59 |
477 |
63 |
XLON |
00305648915TRLO1.1.1 |
|
15/06/2022 |
16:21:59 |
2002 |
63 |
XLON |
00305648914TRLO1.1.1 |
|
15/06/2022 |
16:21:38 |
177 |
63 |
CHIX |
00305648616TRLO1.1.1 |
|
15/06/2022 |
16:20:01 |
435 |
63 |
BATE |
00305647496TRLO1.1.1 |
|
15/06/2022 |
16:19:51 |
234 |
63 |
AQXE |
00305647396TRLO1.1.1 |
|
15/06/2022 |
16:19:40 |
65 |
63 |
CHIX |
00305647291TRLO1.1.1 |
|
15/06/2022 |
16:19:40 |
189 |
63 |
CHIX |
00305647292TRLO1.1.1 |
|
15/06/2022 |
16:19:21 |
119 |
63 |
XLON |
00305647082TRLO1.1.1 |
|
15/06/2022 |
16:19:21 |
204 |
63 |
XLON |
00305647080TRLO1.1.1 |
|
15/06/2022 |
16:19:21 |
1750 |
63 |
XLON |
00305647081TRLO1.1.1 |
|
15/06/2022 |
16:19:21 |
26 |
63 |
XLON |
00305647079TRLO1.1.1 |
|
15/06/2022 |
16:19:18 |
42 |
62.9 |
TRQX |
00305647052TRLO1.1.1 |
|
15/06/2022 |
16:19:18 |
51 |
63 |
TRQX |
00305647051TRLO1.1.1 |
|
15/06/2022 |
16:17:29 |
297 |
63 |
TRQX |
00305645947TRLO1.1.1 |
|
15/06/2022 |
16:17:29 |
143 |
63 |
CHIX |
00305645942TRLO1.1.1 |
|
15/06/2022 |
16:17:29 |
276 |
63 |
CHIX |
00305645941TRLO1.1.1 |
|
15/06/2022 |
16:17:29 |
808 |
63 |
BATE |
00305645940TRLO1.1.1 |
|
15/06/2022 |
16:17:27 |
2758 |
63 |
XLON |
00305645927TRLO1.1.1 |
|
15/06/2022 |
16:17:27 |
40 |
63 |
TRQX |
00305645926TRLO1.1.1 |
|
15/06/2022 |
16:17:27 |
378 |
63 |
AQXE |
00305645925TRLO1.1.1 |
|
15/06/2022 |
16:17:27 |
751 |
63.1 |
BATE |
00305645923TRLO1.1.1 |
|
15/06/2022 |
16:17:27 |
810 |
63.1 |
CHIX |
00305645924TRLO1.1.1 |
|
15/06/2022 |
16:17:27 |
2352 |
63.1 |
BATE |
00305645921TRLO1.1.1 |
|
15/06/2022 |
16:17:27 |
143 |
63.1 |
CHIX |
00305645922TRLO1.1.1 |
|
15/06/2022 |
16:17:27 |
1188 |
63.1 |
AQXE |
00305645919TRLO1.1.1 |
|
15/06/2022 |
16:17:27 |
377 |
63.1 |
AQXE |
00305645920TRLO1.1.1 |
|
15/06/2022 |
16:17:11 |
2304 |
63.1 |
XLON |
00305645765TRLO1.1.1 |
|
15/06/2022 |
16:17:11 |
956 |
63.1 |
XLON |
00305645764TRLO1.1.1 |
|
15/06/2022 |
16:17:07 |
44 |
63.1 |
TRQX |
00305645734TRLO1.1.1 |
|
15/06/2022 |
16:17:07 |
531 |
63.1 |
XLON |
00305645732TRLO1.1.1 |
|
15/06/2022 |
16:17:07 |
10969 |
63.1 |
XLON |
00305645733TRLO1.1.1 |
|
15/06/2022 |
16:17:05 |
134 |
63.1 |
XLON |
00305645719TRLO1.1.1 |
|
15/06/2022 |
16:17:05 |
1684 |
63.1 |
XLON |
00305645720TRLO1.1.1 |
|
15/06/2022 |
16:17:05 |
89 |
63.1 |
AQXE |
00305645717TRLO1.1.1 |
|
15/06/2022 |
16:17:05 |
276 |
63.1 |
CHIX |
00305645718TRLO1.1.1 |
|
15/06/2022 |
16:17:05 |
274 |
63.1 |
AQXE |
00305645716TRLO1.1.1 |
|
15/06/2022 |
16:17:05 |
128 |
63.1 |
BATE |
00305645715TRLO1.1.1 |
|
15/06/2022 |
16:17:05 |
533 |
63.1 |
BATE |
00305645714TRLO1.1.1 |
|
15/06/2022 |
16:06:55 |
868 |
62.9 |
XLON |
00305639569TRLO1.1.1 |
|
15/06/2022 |
16:06:55 |
868 |
62.9 |
XLON |
00305639568TRLO1.1.1 |
|
15/06/2022 |
16:06:55 |
461 |
62.9 |
CHIX |
00305639567TRLO1.1.1 |
|
15/06/2022 |
16:05:48 |
4478 |
63 |
XLON |
00305639053TRLO1.1.1 |
|
15/06/2022 |
16:05:48 |
1207 |
63 |
XLON |
00305639051TRLO1.1.1 |
|
15/06/2022 |
16:05:48 |
2921 |
63 |
XLON |
00305639052TRLO1.1.1 |
|
15/06/2022 |
16:05:48 |
1700 |
63 |
XLON |
00305639050TRLO1.1.1 |
|
15/06/2022 |
16:05:48 |
2714 |
63 |
XLON |
00305639049TRLO1.1.1 |
|
15/06/2022 |
16:05:48 |
229 |
62.9 |
AQXE |
00305639048TRLO1.1.1 |
|
15/06/2022 |
16:05:48 |
1145 |
62.9 |
AQXE |
00305639047TRLO1.1.1 |
|
15/06/2022 |
16:05:48 |
868 |
63 |
XLON |
00305639046TRLO1.1.1 |
|
15/06/2022 |
16:04:50 |
309 |
63 |
BATE |
00305638518TRLO1.1.1 |
|
15/06/2022 |
15:57:30 |
219 |
62.7 |
AQXE |
00305634291TRLO1.1.1 |
|
15/06/2022 |
15:55:26 |
20 |
62.7 |
TRQX |
00305633139TRLO1.1.1 |
|
15/06/2022 |
15:55:26 |
24 |
62.7 |
TRQX |
00305633138TRLO1.1.1 |
|
15/06/2022 |
15:55:22 |
27 |
62.7 |
CHIX |
00305633108TRLO1.1.1 |
|
15/06/2022 |
15:55:16 |
314 |
62.7 |
BATE |
00305633056TRLO1.1.1 |
|
15/06/2022 |
15:55:15 |
6 |
62.7 |
BATE |
00305633035TRLO1.1.1 |
|
15/06/2022 |
15:52:35 |
136 |
62.7 |
CHIX |
00305631210TRLO1.1.1 |
|
15/06/2022 |
15:50:21 |
322 |
62.8 |
BATE |
00305629567TRLO1.1.1 |
|
15/06/2022 |
15:49:10 |
781 |
62.6 |
XLON |
00305628799TRLO1.1.1 |
|
15/06/2022 |
15:48:39 |
788 |
62.7 |
XLON |
00305628189TRLO1.1.1 |
|
15/06/2022 |
15:48:39 |
135 |
62.7 |
XLON |
00305628188TRLO1.1.1 |
|
15/06/2022 |
15:48:39 |
923 |
62.7 |
XLON |
00305628187TRLO1.1.1 |
|
15/06/2022 |
15:48:29 |
142 |
62.7 |
CHIX |
00305628109TRLO1.1.1 |
|
15/06/2022 |
15:48:28 |
369 |
62.8 |
BATE |
00305628103TRLO1.1.1 |
|
15/06/2022 |
15:45:41 |
210 |
62.6 |
AQXE |
00305626401TRLO1.1.1 |
|
15/06/2022 |
15:45:41 |
2 |
62.8 |
CHIX |
00305626400TRLO1.1.1 |
|
15/06/2022 |
15:45:41 |
141 |
62.7 |
CHIX |
00305626399TRLO1.1.1 |
|
15/06/2022 |
15:44:17 |
182 |
62.8 |
BATE |
00305625644TRLO1.1.1 |
|
15/06/2022 |
15:44:17 |
195 |
62.7 |
BATE |
00305625643TRLO1.1.1 |
|
15/06/2022 |
15:44:03 |
1410 |
62.6 |
XLON |
00305625533TRLO1.1.1 |
|
15/06/2022 |
15:44:03 |
310 |
62.6 |
XLON |
00305625532TRLO1.1.1 |
|
15/06/2022 |
15:44:03 |
860 |
62.6 |
XLON |
00305625531TRLO1.1.1 |
|
15/06/2022 |
15:42:02 |
894 |
62.6 |
XLON |
00305624572TRLO1.1.1 |
|
15/06/2022 |
15:42:01 |
2 |
62.6 |
XLON |
00305624561TRLO1.1.1 |
|
15/06/2022 |
15:42:00 |
129 |
62.8 |
CHIX |
00305624551TRLO1.1.1 |
|
15/06/2022 |
15:41:18 |
320 |
62.8 |
BATE |
00305624057TRLO1.1.1 |
|
15/06/2022 |
15:40:20 |
210 |
62.7 |
AQXE |
00305623635TRLO1.1.1 |
|
15/06/2022 |
15:38:58 |
784 |
62.5 |
XLON |
00305622887TRLO1.1.1 |
|
15/06/2022 |
15:36:53 |
202 |
62.7 |
AQXE |
00305621816TRLO1.1.1 |
|
15/06/2022 |
15:36:53 |
211 |
62.7 |
AQXE |
00305621817TRLO1.1.1 |
|
15/06/2022 |
15:36:53 |
251 |
62.7 |
AQXE |
00305621815TRLO1.1.1 |
|
15/06/2022 |
15:36:52 |
46 |
62.7 |
TRQX |
00305621808TRLO1.1.1 |
|
15/06/2022 |
15:36:52 |
24 |
62.7 |
TRQX |
00305621809TRLO1.1.1 |
|
15/06/2022 |
15:36:52 |
391 |
62.7 |
XLON |
00305621807TRLO1.1.1 |
|
15/06/2022 |
15:36:52 |
23 |
62.7 |
TRQX |
00305621806TRLO1.1.1 |
|
15/06/2022 |
15:36:52 |
370 |
62.7 |
XLON |
00305621805TRLO1.1.1 |
|
15/06/2022 |
15:36:52 |
761 |
62.7 |
XLON |
00305621804TRLO1.1.1 |
|
15/06/2022 |
15:36:48 |
140 |
62.8 |
CHIX |
00305621776TRLO1.1.1 |
|
15/06/2022 |
15:36:24 |
348 |
62.8 |
BATE |
00305621619TRLO1.1.1 |
|
15/06/2022 |
15:35:44 |
2283 |
62.8 |
XLON |
00305621181TRLO1.1.1 |
|
15/06/2022 |
15:33:11 |
328 |
62.8 |
BATE |
00305619834TRLO1.1.1 |
|
15/06/2022 |
15:31:48 |
157 |
62.8 |
CHIX |
00305619206TRLO1.1.1 |
|
15/06/2022 |
15:31:27 |
816 |
62.7 |
XLON |
00305618959TRLO1.1.1 |
|
15/06/2022 |
15:31:27 |
791 |
62.7 |
XLON |
00305618960TRLO1.1.1 |
|
15/06/2022 |
15:31:27 |
786 |
62.7 |
XLON |
00305618958TRLO1.1.1 |
|
15/06/2022 |
15:31:27 |
1651 |
62.7 |
XLON |
00305618957TRLO1.1.1 |
|
15/06/2022 |
15:31:27 |
797 |
62.7 |
XLON |
00305618956TRLO1.1.1 |
|
15/06/2022 |
15:28:41 |
377 |
62.8 |
BATE |
00305617392TRLO1.1.1 |
|
15/06/2022 |
15:28:11 |
131 |
62.8 |
CHIX |
00305617103TRLO1.1.1 |
|
15/06/2022 |
15:26:24 |
844 |
62.7 |
XLON |
00305616163TRLO1.1.1 |
|
15/06/2022 |
15:26:12 |
382 |
62.8 |
BATE |
00305616094TRLO1.1.1 |
|
15/06/2022 |
15:25:36 |
156 |
62.8 |
CHIX |
00305615826TRLO1.1.1 |
|
15/06/2022 |
15:22:54 |
137 |
62.8 |
CHIX |
00305614247TRLO1.1.1 |
|
15/06/2022 |
15:22:51 |
205 |
62.6 |
AQXE |
00305614234TRLO1.1.1 |
|
15/06/2022 |
15:20:54 |
364 |
62.6 |
TRQX |
00305613149TRLO1.1.1 |
|
15/06/2022 |
15:20:54 |
26 |
62.6 |
TRQX |
00305613148TRLO1.1.1 |
|
15/06/2022 |
15:20:40 |
220 |
62.9 |
AQXE |
00305613054TRLO1.1.1 |
|
15/06/2022 |
15:20:40 |
220 |
62.9 |
AQXE |
00305613052TRLO1.1.1 |
|
15/06/2022 |
15:20:40 |
220 |
62.9 |
AQXE |
00305613053TRLO1.1.1 |
|
15/06/2022 |
15:20:40 |
347 |
62.8 |
BATE |
00305613050TRLO1.1.1 |
|
15/06/2022 |
15:20:40 |
685 |
62.8 |
XLON |
00305613051TRLO1.1.1 |
|
15/06/2022 |
15:20:40 |
347 |
62.8 |
BATE |
00305613049TRLO1.1.1 |
|
15/06/2022 |
15:20:40 |
4511 |
62.8 |
BATE |
00305613048TRLO1.1.1 |
|
15/06/2022 |
15:20:40 |
132 |
62.8 |
CHIX |
00305613047TRLO1.1.1 |
|
15/06/2022 |
15:20:40 |
1056 |
62.8 |
CHIX |
00305613046TRLO1.1.1 |
|
15/06/2022 |
15:20:40 |
740 |
62.9 |
XLON |
00305613045TRLO1.1.1 |
|
15/06/2022 |
15:20:40 |
18875 |
62.9 |
XLON |
00305613044TRLO1.1.1 |
|
15/06/2022 |
15:20:40 |
1346 |
62.9 |
XLON |
00305613043TRLO1.1.1 |
|
15/06/2022 |
15:18:16 |
1368 |
62.9 |
XLON |
00305611920TRLO1.1.1 |
|
15/06/2022 |
15:18:16 |
1600 |
62.9 |
XLON |
00305611921TRLO1.1.1 |
|
15/06/2022 |
15:18:16 |
1163 |
62.9 |
XLON |
00305611919TRLO1.1.1 |
|
15/06/2022 |
15:18:16 |
837 |
62.9 |
XLON |
00305611918TRLO1.1.1 |
|
15/06/2022 |
15:15:25 |
804 |
62.8 |
XLON |
00305610261TRLO1.1.1 |
|
15/06/2022 |
15:15:25 |
32 |
62.8 |
XLON |
00305610260TRLO1.1.1 |
|
15/06/2022 |
15:12:52 |
682 |
62.7 |
CHIX |
00305608928TRLO1.1.1 |
|
15/06/2022 |
15:12:51 |
805 |
62.8 |
XLON |
00305608918TRLO1.1.1 |
|
15/06/2022 |
15:04:43 |
230 |
62.6 |
AQXE |
00305602950TRLO1.1.1 |
|
15/06/2022 |
15:01:50 |
240 |
62.7 |
AQXE |
00305601166TRLO1.1.1 |
|
15/06/2022 |
14:59:35 |
239 |
62.7 |
AQXE |
00305600092TRLO1.1.1 |
|
15/06/2022 |
14:57:02 |
201 |
62.7 |
AQXE |
00305598907TRLO1.1.1 |
|
15/06/2022 |
14:57:02 |
224 |
62.7 |
AQXE |
00305598905TRLO1.1.1 |
|
15/06/2022 |
14:57:02 |
220 |
62.7 |
AQXE |
00305598906TRLO1.1.1 |
|
15/06/2022 |
14:57:02 |
82 |
62.7 |
AQXE |
00305598904TRLO1.1.1 |
|
15/06/2022 |
14:56:02 |
138 |
62.7 |
AQXE |
00305598283TRLO1.1.1 |
|
15/06/2022 |
14:56:02 |
660 |
62.7 |
AQXE |
00305598282TRLO1.1.1 |
|
15/06/2022 |
14:38:07 |
52 |
62.3 |
AQXE |
00305586218TRLO1.1.1 |
|
15/06/2022 |
14:38:07 |
196 |
62.3 |
AQXE |
00305586217TRLO1.1.1 |
|
15/06/2022 |
14:38:04 |
882 |
62.4 |
XLON |
00305586182TRLO1.1.1 |
|
15/06/2022 |
14:38:04 |
5292 |
62.4 |
XLON |
00305586181TRLO1.1.1 |
|
15/06/2022 |
14:33:12 |
110 |
62.2 |
CHIX |
00305581969TRLO1.1.1 |
|
15/06/2022 |
14:33:02 |
25 |
62.2 |
TRQX |
00305581835TRLO1.1.1 |
|
15/06/2022 |
14:33:02 |
248 |
62.2 |
AQXE |
00305581819TRLO1.1.1 |
|
15/06/2022 |
14:31:20 |
141 |
62.2 |
CHIX |
00305580515TRLO1.1.1 |
|
15/06/2022 |
14:31:20 |
11 |
62.2 |
BATE |
00305580514TRLO1.1.1 |
|
15/06/2022 |
14:31:19 |
383 |
62.2 |
BATE |
00305580499TRLO1.1.1 |
|
15/06/2022 |
14:31:04 |
806 |
62 |
XLON |
00305580265TRLO1.1.1 |
|
15/06/2022 |
14:31:03 |
73 |
62 |
XLON |
00305580217TRLO1.1.1 |
|
15/06/2022 |
14:30:37 |
239 |
62.2 |
AQXE |
00305579712TRLO1.1.1 |
|
15/06/2022 |
14:29:51 |
25 |
62.1 |
TRQX |
00305578569TRLO1.1.1 |
|
15/06/2022 |
14:29:51 |
26 |
62.1 |
TRQX |
00305578568TRLO1.1.1 |
|
15/06/2022 |
14:28:53 |
20 |
62.2 |
TRQX |
00305578186TRLO1.1.1 |
|
15/06/2022 |
14:28:53 |
718 |
62.2 |
XLON |
00305578185TRLO1.1.1 |
|
15/06/2022 |
14:28:53 |
128 |
62.2 |
CHIX |
00305578184TRLO1.1.1 |
|
15/06/2022 |
14:28:53 |
338 |
62.2 |
BATE |
00305578183TRLO1.1.1 |
|
15/06/2022 |
14:28:53 |
126 |
62.2 |
CHIX |
00305578182TRLO1.1.1 |
|
15/06/2022 |
14:28:53 |
338 |
62.2 |
BATE |
00305578181TRLO1.1.1 |
|
15/06/2022 |
14:28:53 |
232 |
62.2 |
AQXE |
00305578180TRLO1.1.1 |
|
15/06/2022 |
14:28:53 |
239 |
62.2 |
AQXE |
00305578179TRLO1.1.1 |
|
15/06/2022 |
14:28:53 |
902 |
62.3 |
XLON |
00305578178TRLO1.1.1 |
|
15/06/2022 |
14:28:53 |
732 |
62.3 |
XLON |
00305578177TRLO1.1.1 |
|
15/06/2022 |
14:28:53 |
606 |
62.3 |
XLON |
00305578176TRLO1.1.1 |
|
15/06/2022 |
14:28:53 |
738 |
62.3 |
XLON |
00305578175TRLO1.1.1 |
|
15/06/2022 |
14:28:53 |
140 |
62.3 |
XLON |
00305578174TRLO1.1.1 |
|
15/06/2022 |
14:28:53 |
662 |
62.3 |
XLON |
00305578173TRLO1.1.1 |
|
15/06/2022 |
14:25:55 |
802 |
62.3 |
XLON |
00305577336TRLO1.1.1 |
|
15/06/2022 |
14:22:21 |
770 |
62.3 |
XLON |
00305576375TRLO1.1.1 |
|
15/06/2022 |
14:20:03 |
924 |
62.3 |
XLON |
00305575699TRLO1.1.1 |
|
15/06/2022 |
14:16:12 |
27 |
62.2 |
TRQX |
00305574603TRLO1.1.1 |
|
15/06/2022 |
14:16:12 |
27 |
62.2 |
TRQX |
00305574602TRLO1.1.1 |
|
15/06/2022 |
14:16:12 |
131 |
62.2 |
CHIX |
00305574601TRLO1.1.1 |
|
15/06/2022 |
14:16:07 |
390 |
62.2 |
BATE |
00305574573TRLO1.1.1 |
|
15/06/2022 |
14:15:03 |
804 |
62.2 |
XLON |
00305574346TRLO1.1.1 |
|
15/06/2022 |
14:12:45 |
206 |
62.2 |
AQXE |
00305573393TRLO1.1.1 |
|
15/06/2022 |
14:12:44 |
206 |
62.2 |
AQXE |
00305573375TRLO1.1.1 |
|
15/06/2022 |
14:12:43 |
891 |
62.2 |
XLON |
00305573326TRLO1.1.1 |
|
15/06/2022 |
14:12:43 |
4096 |
62.2 |
XLON |
00305573323TRLO1.1.1 |
|
15/06/2022 |
14:12:43 |
50 |
62.2 |
TRQX |
00305573321TRLO1.1.1 |
|
15/06/2022 |
14:12:43 |
392 |
62.2 |
BATE |
00305573317TRLO1.1.1 |
|
15/06/2022 |
14:12:43 |
392 |
62.2 |
BATE |
00305573316TRLO1.1.1 |
|
15/06/2022 |
14:11:37 |
675 |
62.2 |
XLON |
00305572752TRLO1.1.1 |
|
15/06/2022 |
14:11:37 |
575 |
62.2 |
XLON |
00305572753TRLO1.1.1 |
|
15/06/2022 |
14:11:30 |
217 |
62.2 |
AQXE |
00305572722TRLO1.1.1 |
|
15/06/2022 |
14:09:54 |
130 |
62.2 |
CHIX |
00305572276TRLO1.1.1 |
|
15/06/2022 |
14:04:55 |
155 |
62.2 |
CHIX |
00305570900TRLO1.1.1 |
|
15/06/2022 |
14:00:26 |
220 |
62 |
AQXE |
00305569539TRLO1.1.1 |
|
15/06/2022 |
13:59:07 |
156 |
62.2 |
CHIX |
00305569084TRLO1.1.1 |
|
15/06/2022 |
13:57:15 |
1646 |
61.9 |
XLON |
00305568608TRLO1.1.1 |
|
15/06/2022 |
13:57:15 |
310 |
61.9 |
BATE |
00305568607TRLO1.1.1 |
|
15/06/2022 |
13:55:29 |
151 |
62.2 |
CHIX |
00305568134TRLO1.1.1 |
|
15/06/2022 |
13:55:29 |
151 |
62.2 |
CHIX |
00305568133TRLO1.1.1 |
|
15/06/2022 |
13:55:29 |
2 |
62.2 |
CHIX |
00305568132TRLO1.1.1 |
|
15/06/2022 |
13:55:29 |
25 |
62.2 |
TRQX |
00305568131TRLO1.1.1 |
|
15/06/2022 |
13:55:29 |
195 |
62.2 |
AQXE |
00305568129TRLO1.1.1 |
|
15/06/2022 |
13:55:29 |
125 |
62.2 |
CHIX |
00305568130TRLO1.1.1 |
|
15/06/2022 |
13:55:29 |
464 |
62.2 |
AQXE |
00305568127TRLO1.1.1 |
|
15/06/2022 |
13:55:29 |
232 |
62.2 |
AQXE |
00305568128TRLO1.1.1 |
|
15/06/2022 |
13:55:29 |
175 |
62.2 |
CHIX |
00305568126TRLO1.1.1 |
|
15/06/2022 |
13:55:29 |
920 |
62.3 |
XLON |
00305568125TRLO1.1.1 |
|
15/06/2022 |
13:55:29 |
365 |
62.3 |
XLON |
00305568124TRLO1.1.1 |
|
15/06/2022 |
13:55:29 |
555 |
62.3 |
XLON |
00305568123TRLO1.1.1 |
|
15/06/2022 |
13:55:29 |
324 |
62.3 |
BATE |
00305568122TRLO1.1.1 |
|
15/06/2022 |
13:52:28 |
805 |
62.3 |
XLON |
00305567282TRLO1.1.1 |
|
15/06/2022 |
13:49:49 |
904 |
61.9 |
XLON |
00305566414TRLO1.1.1 |
|
15/06/2022 |
13:49:49 |
925 |
61.9 |
XLON |
00305566413TRLO1.1.1 |
|
15/06/2022 |
13:49:49 |
837 |
61.9 |
XLON |
00305566412TRLO1.1.1 |
|
15/06/2022 |
13:49:49 |
871 |
61.9 |
XLON |
00305566411TRLO1.1.1 |
|
15/06/2022 |
13:49:49 |
837 |
61.9 |
XLON |
00305566409TRLO1.1.1 |
|
15/06/2022 |
13:49:49 |
797 |
61.9 |
XLON |
00305566410TRLO1.1.1 |
|
15/06/2022 |
13:49:49 |
786 |
61.9 |
XLON |
00305566408TRLO1.1.1 |
|
15/06/2022 |
13:49:49 |
25 |
61.9 |
TRQX |
00305566407TRLO1.1.1 |
|
15/06/2022 |
13:49:49 |
25 |
61.9 |
TRQX |
00305566406TRLO1.1.1 |
|
15/06/2022 |
13:49:49 |
48 |
61.9 |
TRQX |
00305566405TRLO1.1.1 |
|
15/06/2022 |
13:49:49 |
376 |
61.9 |
BATE |
00305566404TRLO1.1.1 |
|
15/06/2022 |
13:49:49 |
376 |
61.9 |
BATE |
00305566403TRLO1.1.1 |
|
15/06/2022 |
13:33:03 |
28 |
61.7 |
TRQX |
00305561829TRLO1.1.1 |
|
15/06/2022 |
13:33:03 |
28 |
61.7 |
TRQX |
00305561828TRLO1.1.1 |
|
15/06/2022 |
13:33:02 |
359 |
61.7 |
BATE |
00305561827TRLO1.1.1 |
|
15/06/2022 |
13:32:34 |
125 |
61.7 |
CHIX |
00305561720TRLO1.1.1 |
|
15/06/2022 |
13:30:41 |
725 |
62 |
XLON |
00305560871TRLO1.1.1 |
|
15/06/2022 |
13:30:41 |
812 |
62 |
XLON |
00305560870TRLO1.1.1 |
|
15/06/2022 |
13:30:41 |
755 |
62 |
XLON |
00305560869TRLO1.1.1 |
|
15/06/2022 |
13:30:41 |
355 |
62 |
BATE |
00305560867TRLO1.1.1 |
|
15/06/2022 |
13:30:41 |
747 |
62 |
XLON |
00305560868TRLO1.1.1 |
|
15/06/2022 |
13:30:22 |
206 |
62.1 |
AQXE |
00305560726TRLO1.1.1 |
|
15/06/2022 |
13:30:22 |
43 |
62.1 |
AQXE |
00305560725TRLO1.1.1 |
|
15/06/2022 |
13:30:17 |
785 |
62.1 |
XLON |
00305560661TRLO1.1.1 |
|
15/06/2022 |
13:24:51 |
136 |
62.3 |
CHIX |
00305558757TRLO1.1.1 |
|
15/06/2022 |
13:22:36 |
244 |
62.2 |
AQXE |
00305558191TRLO1.1.1 |
|
15/06/2022 |
13:20:58 |
755 |
62 |
XLON |
00305557844TRLO1.1.1 |
|
15/06/2022 |
13:20:52 |
365 |
62.2 |
BATE |
00305557796TRLO1.1.1 |
|
15/06/2022 |
13:15:43 |
122 |
62.3 |
CHIX |
00305556411TRLO1.1.1 |
|
15/06/2022 |
13:15:02 |
120 |
62.1 |
TRQX |
00305556225TRLO1.1.1 |
|
15/06/2022 |
13:15:02 |
24 |
62.1 |
TRQX |
00305556224TRLO1.1.1 |
|
15/06/2022 |
13:14:59 |
1055 |
62.1 |
XLON |
00305556183TRLO1.1.1 |
|
15/06/2022 |
13:13:07 |
901 |
62.1 |
XLON |
00305555616TRLO1.1.1 |
|
15/06/2022 |
13:12:11 |
226 |
62.2 |
AQXE |
00305555170TRLO1.1.1 |
|
15/06/2022 |
13:11:35 |
844 |
62.2 |
XLON |
00305554721TRLO1.1.1 |
|
15/06/2022 |
13:11:02 |
718 |
62.3 |
XLON |
00305554432TRLO1.1.1 |
|
15/06/2022 |
13:11:02 |
1562 |
62.3 |
XLON |
00305554431TRLO1.1.1 |
|
15/06/2022 |
13:09:27 |
347 |
62.3 |
BATE |
00305553889TRLO1.1.1 |
|
15/06/2022 |
13:08:56 |
149 |
62.3 |
CHIX |
00305553775TRLO1.1.1 |
|
15/06/2022 |
13:08:36 |
242 |
62.2 |
AQXE |
00305553706TRLO1.1.1 |
|
15/06/2022 |
13:03:01 |
337 |
62.3 |
BATE |
00305552140TRLO1.1.1 |
|
15/06/2022 |
12:58:29 |
72 |
62.3 |
BATE |
00305550793TRLO1.1.1 |
|
15/06/2022 |
12:58:29 |
226 |
62.3 |
BATE |
00305550792TRLO1.1.1 |
|
15/06/2022 |
12:57:02 |
207 |
62.3 |
XLON |
00305550448TRLO1.1.1 |
|
15/06/2022 |
12:57:02 |
129 |
62.3 |
CHIX |
00305550447TRLO1.1.1 |
|
15/06/2022 |
12:56:12 |
474 |
62.3 |
XLON |
00305550150TRLO1.1.1 |
|
15/06/2022 |
12:56:12 |
563 |
62.3 |
XLON |
00305550149TRLO1.1.1 |
|
15/06/2022 |
12:48:45 |
337 |
62.3 |
AQXE |
00305547720TRLO1.1.1 |
|
15/06/2022 |
12:47:57 |
1538 |
62.2 |
XLON |
00305547457TRLO1.1.1 |
|
15/06/2022 |
12:45:34 |
138 |
62.3 |
CHIX |
00305546818TRLO1.1.1 |
|
15/06/2022 |
12:41:28 |
342 |
62.3 |
BATE |
00305545819TRLO1.1.1 |
|
15/06/2022 |
12:40:03 |
770 |
62.1 |
XLON |
00305545384TRLO1.1.1 |
|
15/06/2022 |
12:40:02 |
800 |
62.2 |
XLON |
00305545379TRLO1.1.1 |
|
15/06/2022 |
12:40:02 |
222 |
62.3 |
AQXE |
00305545378TRLO1.1.1 |
|
15/06/2022 |
12:39:02 |
731 |
62.3 |
XLON |
00305545146TRLO1.1.1 |
|
15/06/2022 |
12:39:02 |
785 |
62.3 |
XLON |
00305545147TRLO1.1.1 |
|
15/06/2022 |
12:39:02 |
54 |
62.3 |
XLON |
00305545145TRLO1.1.1 |
|
15/06/2022 |
12:39:02 |
135 |
62.3 |
CHIX |
00305545144TRLO1.1.1 |
|
15/06/2022 |
12:39:02 |
304 |
62.3 |
BATE |
00305545142TRLO1.1.1 |
|
15/06/2022 |
12:39:02 |
304 |
62.3 |
BATE |
00305545143TRLO1.1.1 |
|
15/06/2022 |
12:39:02 |
135 |
62.3 |
CHIX |
00305545141TRLO1.1.1 |
|
15/06/2022 |
12:31:03 |
602 |
62.3 |
XLON |
00305543189TRLO1.1.1 |
|
15/06/2022 |
12:31:03 |
276 |
62.3 |
XLON |
00305543186TRLO1.1.1 |
|
15/06/2022 |
12:25:26 |
914 |
62.3 |
XLON |
00305541381TRLO1.1.1 |
|
15/06/2022 |
12:22:48 |
992 |
62.3 |
XLON |
00305540544TRLO1.1.1 |
|
15/06/2022 |
12:22:48 |
268 |
62.3 |
XLON |
00305540543TRLO1.1.1 |
|
15/06/2022 |
12:15:00 |
239 |
62.1 |
AQXE |
00305538070TRLO1.1.1 |
|
15/06/2022 |
12:04:49 |
129 |
62.4 |
CHIX |
00305530620TRLO1.1.1 |
|
15/06/2022 |
12:04:28 |
213 |
62.3 |
AQXE |
00305530269TRLO1.1.1 |
|
15/06/2022 |
12:02:16 |
1069 |
62.3 |
XLON |
00305528301TRLO1.1.1 |
|
15/06/2022 |
12:01:53 |
231 |
62.4 |
XLON |
00305527935TRLO1.1.1 |
|
15/06/2022 |
12:01:53 |
124 |
62.4 |
CHIX |
00305527932TRLO1.1.1 |
|
15/06/2022 |
12:01:53 |
28 |
62.4 |
TRQX |
00305527933TRLO1.1.1 |
|
15/06/2022 |
12:01:53 |
969 |
62.4 |
XLON |
00305527931TRLO1.1.1 |
|
15/06/2022 |
12:00:53 |
257 |
62.5 |
BATE |
00305527004TRLO1.1.1 |
|
15/06/2022 |
12:00:53 |
96 |
62.5 |
BATE |
00305527003TRLO1.1.1 |
|
15/06/2022 |
11:56:28 |
379 |
62.5 |
BATE |
00305525297TRLO1.1.1 |
|
15/06/2022 |
11:54:08 |
212 |
62.5 |
AQXE |
00305524312TRLO1.1.1 |
|
15/06/2022 |
11:54:04 |
1300 |
62.4 |
XLON |
00305524236TRLO1.1.1 |
|
15/06/2022 |
11:52:03 |
75 |
62.4 |
XLON |
00305523618TRLO1.1.1 |
|
15/06/2022 |
11:52:03 |
107 |
62.4 |
XLON |
00305523617TRLO1.1.1 |
|
15/06/2022 |
11:52:03 |
27 |
62.4 |
XLON |
00305523616TRLO1.1.1 |
|
15/06/2022 |
11:52:03 |
197 |
62.4 |
AQXE |
00305523615TRLO1.1.1 |
|
15/06/2022 |
11:52:02 |
904 |
62.4 |
XLON |
00305523593TRLO1.1.1 |
|
15/06/2022 |
11:51:20 |
193 |
62.4 |
XLON |
00305523435TRLO1.1.1 |
|
15/06/2022 |
11:51:20 |
111 |
62.4 |
XLON |
00305523436TRLO1.1.1 |
|
15/06/2022 |
11:51:20 |
23 |
62.4 |
TRQX |
00305523433TRLO1.1.1 |
|
15/06/2022 |
11:51:20 |
88 |
62.4 |
XLON |
00305523434TRLO1.1.1 |
|
15/06/2022 |
11:51:20 |
132 |
62.5 |
CHIX |
00305523432TRLO1.1.1 |
|
15/06/2022 |
11:45:02 |
959 |
62.4 |
XLON |
00305521337TRLO1.1.1 |
|
15/06/2022 |
11:45:02 |
35 |
62.4 |
TRQX |
00305521336TRLO1.1.1 |
|
15/06/2022 |
11:42:32 |
234 |
62.5 |
BATE |
00305520678TRLO1.1.1 |
|
15/06/2022 |
11:37:06 |
148 |
62.5 |
CHIX |
00305519034TRLO1.1.1 |
|
15/06/2022 |
11:36:59 |
246 |
62.5 |
AQXE |
00305518998TRLO1.1.1 |
|
15/06/2022 |
11:35:37 |
1033 |
62.4 |
XLON |
00305518481TRLO1.1.1 |
|
15/06/2022 |
11:34:13 |
393 |
62.5 |
BATE |
00305517983TRLO1.1.1 |
|
15/06/2022 |
11:32:14 |
23 |
62.4 |
TRQX |
00305517431TRLO1.1.1 |
|
15/06/2022 |
11:32:14 |
27 |
62.5 |
TRQX |
00305517430TRLO1.1.1 |
|
15/06/2022 |
11:30:29 |
916 |
62.5 |
XLON |
00305516743TRLO1.1.1 |
|
15/06/2022 |
11:30:05 |
315 |
62.5 |
BATE |
00305516627TRLO1.1.1 |
|
15/06/2022 |
11:24:54 |
1316 |
62.5 |
XLON |
00305514798TRLO1.1.1 |
|
15/06/2022 |
11:24:02 |
23 |
62.5 |
TRQX |
00305514520TRLO1.1.1 |
|
15/06/2022 |
11:24:02 |
309 |
62.5 |
BATE |
00305514518TRLO1.1.1 |
|
15/06/2022 |
11:24:02 |
211 |
62.5 |
AQXE |
00305514517TRLO1.1.1 |
|
15/06/2022 |
11:24:02 |
211 |
62.5 |
AQXE |
00305514516TRLO1.1.1 |
|
15/06/2022 |
11:24:02 |
198 |
62.5 |
CHIX |
00305514515TRLO1.1.1 |
|
15/06/2022 |
11:17:27 |
922 |
62.6 |
XLON |
00305511976TRLO1.1.1 |
|
15/06/2022 |
11:14:41 |
1166 |
62.3 |
XLON |
00305510892TRLO1.1.1 |
|
15/06/2022 |
11:07:18 |
986 |
62.8 |
XLON |
00305508308TRLO1.1.1 |
|
15/06/2022 |
11:07:07 |
151 |
63.1 |
CHIX |
00305508250TRLO1.1.1 |
|
15/06/2022 |
11:06:40 |
868 |
63 |
XLON |
00305508030TRLO1.1.1 |
|
15/06/2022 |
11:04:08 |
312 |
63.1 |
BATE |
00305507094TRLO1.1.1 |
|
15/06/2022 |
11:04:05 |
26 |
63.1 |
TRQX |
00305507081TRLO1.1.1 |
|
15/06/2022 |
11:04:05 |
222 |
63.1 |
AQXE |
00305507080TRLO1.1.1 |
|
15/06/2022 |
11:02:12 |
126 |
63.1 |
CHIX |
00305506458TRLO1.1.1 |
|
15/06/2022 |
11:02:10 |
978 |
63.1 |
XLON |
00305506420TRLO1.1.1 |
|
15/06/2022 |
10:45:22 |
27 |
63.1 |
TRQX |
00305499923TRLO1.1.1 |
|
15/06/2022 |
10:44:57 |
248 |
63.1 |
AQXE |
00305499753TRLO1.1.1 |
|
15/06/2022 |
10:44:20 |
135 |
63.1 |
CHIX |
00305499450TRLO1.1.1 |
|
15/06/2022 |
10:44:17 |
394 |
63 |
BATE |
00305499434TRLO1.1.1 |
|
15/06/2022 |
10:44:17 |
579 |
63 |
XLON |
00305499435TRLO1.1.1 |
|
15/06/2022 |
10:44:17 |
321 |
63 |
XLON |
00305499433TRLO1.1.1 |
|
15/06/2022 |
10:42:17 |
88 |
62.7 |
AQXE |
00305497986TRLO1.1.1 |
|
15/06/2022 |
10:42:04 |
1122 |
62.6 |
XLON |
00305497926TRLO1.1.1 |
|
15/06/2022 |
10:31:02 |
870 |
62.6 |
XLON |
00305493435TRLO1.1.1 |
|
15/06/2022 |
10:23:28 |
1350 |
62.6 |
XLON |
00305489926TRLO1.1.1 |
|
15/06/2022 |
10:22:34 |
25 |
62.6 |
BATE |
00305489475TRLO1.1.1 |
|
15/06/2022 |
10:22:34 |
323 |
62.6 |
BATE |
00305489476TRLO1.1.1 |
|
15/06/2022 |
10:17:54 |
23 |
62.6 |
TRQX |
00305487100TRLO1.1.1 |
|
15/06/2022 |
10:17:54 |
100 |
62.6 |
AQXE |
00305487099TRLO1.1.1 |
|
15/06/2022 |
10:17:54 |
105 |
62.6 |
AQXE |
00305487098TRLO1.1.1 |
|
15/06/2022 |
10:14:51 |
1243 |
62.6 |
XLON |
00305485420TRLO1.1.1 |
|
15/06/2022 |
10:14:23 |
162 |
62.8 |
CHIX |
00305485200TRLO1.1.1 |
|
15/06/2022 |
10:14:23 |
6 |
62.7 |
CHIX |
00305485199TRLO1.1.1 |
|
15/06/2022 |
10:09:00 |
322 |
63 |
BATE |
00305481807TRLO1.1.1 |
|
15/06/2022 |
10:06:47 |
737 |
62.9 |
XLON |
00305480597TRLO1.1.1 |
|
15/06/2022 |
10:06:47 |
500 |
62.9 |
XLON |
00305480596TRLO1.1.1 |
|
15/06/2022 |
10:04:58 |
154 |
63 |
CHIX |
00305479721TRLO1.1.1 |
|
15/06/2022 |
10:02:40 |
248 |
63.1 |
AQXE |
00305478142TRLO1.1.1 |
|
15/06/2022 |
10:02:13 |
27 |
63.1 |
TRQX |
00305477925TRLO1.1.1 |
|
15/06/2022 |
10:01:26 |
965 |
63 |
XLON |
00305477422TRLO1.1.1 |
|
15/06/2022 |
10:01:26 |
471 |
63 |
XLON |
00305477421TRLO1.1.1 |
|
15/06/2022 |
10:01:26 |
123 |
63 |
CHIX |
00305477420TRLO1.1.1 |
|
15/06/2022 |
10:00:13 |
215 |
63.1 |
AQXE |
00305476589TRLO1.1.1 |
|
15/06/2022 |
10:00:13 |
215 |
63.1 |
AQXE |
00305476588TRLO1.1.1 |
|
15/06/2022 |
10:00:13 |
848 |
63.1 |
XLON |
00305476573TRLO1.1.1 |
|
15/06/2022 |
10:00:13 |
848 |
63.1 |
XLON |
00305476571TRLO1.1.1 |
|
15/06/2022 |
10:00:13 |
1378 |
63.1 |
XLON |
00305476572TRLO1.1.1 |
|
15/06/2022 |
10:00:13 |
1876 |
63.1 |
XLON |
00305476570TRLO1.1.1 |
|
15/06/2022 |
10:00:13 |
24 |
63.1 |
TRQX |
00305476569TRLO1.1.1 |
|
15/06/2022 |
10:00:13 |
72 |
63.1 |
TRQX |
00305476568TRLO1.1.1 |
|
15/06/2022 |
09:59:55 |
318 |
63.2 |
BATE |
00305476269TRLO1.1.1 |
|
15/06/2022 |
09:59:55 |
318 |
63.2 |
BATE |
00305476268TRLO1.1.1 |
|
15/06/2022 |
09:44:32 |
135 |
62.9 |
CHIX |
00305467100TRLO1.1.1 |
|
15/06/2022 |
09:43:29 |
384 |
62.9 |
BATE |
00305466392TRLO1.1.1 |
|
15/06/2022 |
09:43:02 |
939 |
62.9 |
XLON |
00305466067TRLO1.1.1 |
|
15/06/2022 |
09:37:46 |
21 |
63 |
AQXE |
00305462321TRLO1.1.1 |
|
15/06/2022 |
09:37:45 |
178 |
62.9 |
AQXE |
00305462319TRLO1.1.1 |
|
15/06/2022 |
09:37:12 |
382 |
62.9 |
BATE |
00305461949TRLO1.1.1 |
|
15/06/2022 |
09:37:03 |
353 |
62.8 |
XLON |
00305461791TRLO1.1.1 |
|
15/06/2022 |
09:36:40 |
127 |
62.9 |
CHIX |
00305461529TRLO1.1.1 |
|
15/06/2022 |
09:35:30 |
248 |
63 |
AQXE |
00305460541TRLO1.1.1 |
|
15/06/2022 |
09:33:38 |
1365 |
62.9 |
XLON |
00305458925TRLO1.1.1 |
|
15/06/2022 |
09:33:38 |
1419 |
63 |
XLON |
00305458923TRLO1.1.1 |
|
15/06/2022 |
09:30:11 |
27 |
63 |
TRQX |
00305455863TRLO1.1.1 |
|
15/06/2022 |
09:30:11 |
27 |
63 |
TRQX |
00305455864TRLO1.1.1 |
|
15/06/2022 |
09:30:11 |
125 |
63 |
CHIX |
00305455862TRLO1.1.1 |
|
15/06/2022 |
09:30:11 |
250 |
63 |
CHIX |
00305455861TRLO1.1.1 |
|
15/06/2022 |
09:30:11 |
612 |
63.1 |
XLON |
00305455857TRLO1.1.1 |
|
15/06/2022 |
09:30:11 |
680 |
63.1 |
XLON |
00305455858TRLO1.1.1 |
|
15/06/2022 |
09:30:03 |
388 |
63.2 |
BATE |
00305455747TRLO1.1.1 |
|
15/06/2022 |
09:29:06 |
226 |
63.2 |
AQXE |
00305454708TRLO1.1.1 |
|
15/06/2022 |
09:28:10 |
387 |
63.2 |
BATE |
00305453854TRLO1.1.1 |
|
15/06/2022 |
09:28:05 |
1399 |
63.2 |
XLON |
00305453787TRLO1.1.1 |
|
15/06/2022 |
09:14:57 |
23 |
62.9 |
TRQX |
00305440727TRLO1.1.1 |
|
15/06/2022 |
09:14:28 |
215 |
62.9 |
AQXE |
00305440567TRLO1.1.1 |
|
15/06/2022 |
09:13:02 |
1263 |
63 |
XLON |
00305440051TRLO1.1.1 |
|
15/06/2022 |
09:09:58 |
50 |
62.9 |
AQXE |
00305438762TRLO1.1.1 |
|
15/06/2022 |
09:09:57 |
70 |
62.9 |
CHIX |
00305438758TRLO1.1.1 |
|
15/06/2022 |
09:08:41 |
832 |
62.9 |
XLON |
00305438221TRLO1.1.1 |
|
15/06/2022 |
09:06:25 |
317 |
62.9 |
BATE |
00305437345TRLO1.1.1 |
|
15/06/2022 |
09:03:42 |
892 |
62.9 |
XLON |
00305436392TRLO1.1.1 |
|
15/06/2022 |
09:03:22 |
144 |
62.9 |
CHIX |
00305436275TRLO1.1.1 |
|
15/06/2022 |
09:02:54 |
239 |
62.9 |
AQXE |
00305436048TRLO1.1.1 |
|
15/06/2022 |
09:00:01 |
380 |
62.9 |
XLON |
00305434885TRLO1.1.1 |
|
15/06/2022 |
09:00:01 |
224 |
62.9 |
XLON |
00305434884TRLO1.1.1 |
|
15/06/2022 |
09:00:01 |
216 |
62.9 |
XLON |
00305434883TRLO1.1.1 |
|
15/06/2022 |
08:57:37 |
24 |
62.9 |
TRQX |
00305434145TRLO1.1.1 |
|
15/06/2022 |
08:57:37 |
24 |
62.9 |
TRQX |
00305434144TRLO1.1.1 |
|
15/06/2022 |
08:57:32 |
256 |
62.9 |
XLON |
00305434111TRLO1.1.1 |
|
15/06/2022 |
08:57:32 |
1100 |
62.9 |
XLON |
00305434110TRLO1.1.1 |
|
15/06/2022 |
08:57:30 |
346 |
62.8 |
BATE |
00305434096TRLO1.1.1 |
|
15/06/2022 |
08:51:40 |
101 |
62.7 |
CHIX |
00305432048TRLO1.1.1 |
|
15/06/2022 |
08:51:40 |
30 |
62.6 |
CHIX |
00305432047TRLO1.1.1 |
|
15/06/2022 |
08:51:33 |
168 |
62.7 |
AQXE |
00305432012TRLO1.1.1 |
|
15/06/2022 |
08:51:33 |
32 |
62.5 |
AQXE |
00305432008TRLO1.1.1 |
|
15/06/2022 |
08:49:21 |
321 |
62.5 |
XLON |
00305431236TRLO1.1.1 |
|
15/06/2022 |
08:49:21 |
683 |
62.5 |
XLON |
00305431235TRLO1.1.1 |
|
15/06/2022 |
08:47:25 |
25 |
62.6 |
TRQX |
00305430233TRLO1.1.1 |
|
15/06/2022 |
08:44:52 |
385 |
62.6 |
BATE |
00305429082TRLO1.1.1 |
|
15/06/2022 |
08:44:22 |
879 |
62.7 |
XLON |
00305428922TRLO1.1.1 |
|
15/06/2022 |
08:40:10 |
1287 |
62.8 |
XLON |
00305427641TRLO1.1.1 |
|
15/06/2022 |
08:40:03 |
237 |
62.7 |
AQXE |
00305427625TRLO1.1.1 |
|
15/06/2022 |
08:38:52 |
23 |
63 |
AQXE |
00305427241TRLO1.1.1 |
|
15/06/2022 |
08:38:35 |
141 |
63 |
CHIX |
00305427189TRLO1.1.1 |
|
15/06/2022 |
08:38:35 |
7 |
63 |
CHIX |
00305427188TRLO1.1.1 |
|
15/06/2022 |
08:36:55 |
328 |
63 |
BATE |
00305426647TRLO1.1.1 |
|
15/06/2022 |
08:36:55 |
26 |
63 |
BATE |
00305426646TRLO1.1.1 |
|
15/06/2022 |
08:36:55 |
28 |
63 |
BATE |
00305426645TRLO1.1.1 |
|
15/06/2022 |
08:36:36 |
203 |
63 |
AQXE |
00305426528TRLO1.1.1 |
|
15/06/2022 |
08:36:36 |
24 |
63 |
TRQX |
00305426525TRLO1.1.1 |
|
15/06/2022 |
08:36:28 |
43 |
63 |
CHIX |
00305426433TRLO1.1.1 |
|
15/06/2022 |
08:36:27 |
860 |
63 |
XLON |
00305426425TRLO1.1.1 |
|
15/06/2022 |
08:36:27 |
443 |
63 |
XLON |
00305426424TRLO1.1.1 |
|
15/06/2022 |
08:32:45 |
5 |
62.6 |
BATE |
00305424555TRLO1.1.1 |
|
15/06/2022 |
08:29:07 |
248 |
62.5 |
AQXE |
00305422913TRLO1.1.1 |
|
15/06/2022 |
08:29:02 |
1392 |
62.6 |
XLON |
00305422857TRLO1.1.1 |
|
15/06/2022 |
08:29:02 |
147 |
62.6 |
CHIX |
00305422856TRLO1.1.1 |
|
15/06/2022 |
08:28:21 |
382 |
62.7 |
BATE |
00305422539TRLO1.1.1 |
|
15/06/2022 |
08:26:47 |
1555 |
62.6 |
XLON |
00305422014TRLO1.1.1 |
|
15/06/2022 |
08:24:51 |
1106 |
62.5 |
XLON |
00305421199TRLO1.1.1 |
|
15/06/2022 |
08:24:27 |
28 |
62.8 |
TRQX |
00305421097TRLO1.1.1 |
|
15/06/2022 |
08:23:16 |
144 |
62.6 |
CHIX |
00305420677TRLO1.1.1 |
|
15/06/2022 |
08:20:57 |
1512 |
62.5 |
XLON |
00305419865TRLO1.1.1 |
|
15/06/2022 |
08:20:31 |
84 |
62.8 |
TRQX |
00305419627TRLO1.1.1 |
|
15/06/2022 |
08:20:25 |
307 |
63 |
BATE |
00305419574TRLO1.1.1 |
|
15/06/2022 |
08:20:25 |
86 |
63 |
BATE |
00305419573TRLO1.1.1 |
|
15/06/2022 |
08:20:00 |
2 |
63 |
TRQX |
00305419339TRLO1.1.1 |
|
15/06/2022 |
08:20:00 |
26 |
63 |
TRQX |
00305419340TRLO1.1.1 |
|
15/06/2022 |
08:20:00 |
137 |
63.1 |
CHIX |
00305419338TRLO1.1.1 |
|
15/06/2022 |
08:20:00 |
3 |
63 |
CHIX |
00305419337TRLO1.1.1 |
|
15/06/2022 |
08:19:47 |
227 |
62.9 |
AQXE |
00305419196TRLO1.1.1 |
|
15/06/2022 |
08:18:02 |
1504 |
62.8 |
XLON |
00305418647TRLO1.1.1 |
|
15/06/2022 |
08:17:41 |
206 |
63.1 |
AQXE |
00305418530TRLO1.1.1 |
|
15/06/2022 |
08:17:41 |
206 |
63.1 |
AQXE |
00305418529TRLO1.1.1 |
|
15/06/2022 |
08:17:41 |
32 |
63.1 |
CHIX |
00305418522TRLO1.1.1 |
|
15/06/2022 |
08:17:41 |
105 |
63.1 |
CHIX |
00305418521TRLO1.1.1 |
|
15/06/2022 |
08:17:41 |
363 |
63.2 |
BATE |
00305418520TRLO1.1.1 |
|
15/06/2022 |
08:17:41 |
321 |
63.2 |
BATE |
00305418519TRLO1.1.1 |
|
15/06/2022 |
08:15:31 |
612 |
63.3 |
XLON |
00305417686TRLO1.1.1 |
|
15/06/2022 |
08:15:30 |
789 |
63.3 |
XLON |
00305417685TRLO1.1.1 |
|
15/06/2022 |
08:13:11 |
789 |
63.3 |
XLON |
00305416864TRLO1.1.1 |
|
15/06/2022 |
08:13:11 |
823 |
63.3 |
XLON |
00305416865TRLO1.1.1 |
|
15/06/2022 |
08:09:37 |
52 |
63.1 |
AQXE |
00305415620TRLO1.1.1 |
|
15/06/2022 |
08:09:35 |
193 |
63.1 |
AQXE |
00305415616TRLO1.1.1 |
|
15/06/2022 |
08:09:35 |
161 |
63 |
XLON |
00305415615TRLO1.1.1 |
|
15/06/2022 |
08:09:35 |
956 |
63 |
XLON |
00305415614TRLO1.1.1 |
|
15/06/2022 |
08:09:35 |
1161 |
63.1 |
XLON |
00305415613TRLO1.1.1 |
|
15/06/2022 |
08:09:35 |
127 |
63.1 |
CHIX |
00305415612TRLO1.1.1 |
|
15/06/2022 |
08:09:35 |
127 |
63.1 |
CHIX |
00305415611TRLO1.1.1 |
|
15/06/2022 |
08:09:35 |
387 |
63.1 |
BATE |
00305415610TRLO1.1.1 |
|
15/06/2022 |
08:05:11 |
202 |
62.1 |
XLON |
00305414138TRLO1.1.1 |
|
15/06/2022 |
08:05:06 |
310 |
62.1 |
XLON |
00305414108TRLO1.1.1 |
|
15/06/2022 |
08:05:06 |
673 |
62.1 |
XLON |
00305414107TRLO1.1.1 |
|
15/06/2022 |
08:05:06 |
1092 |
62.2 |
XLON |
00305414106TRLO1.1.1 |
For further information
|
Fiona Lawrence Group IR Director
|
M: +44 (0)738 443 9112 |
|
|
Claire Lovegrove Head of Media Relations |
M: +44 (0)790 027 6400
|
|
|
Richard Mountain FTI Consulting
|
M: +44 (0)790 968 4466 |
|
About Mitie
Founded in 1987, Mitie's job is to look after places where Britain works and is the leading facilities management company in the UK. We offer a range of services to the Public Sectors in Central Government and Defence and Communities (Healthcare, Education and Campus & Critical). Our Technical Services (Engineering Services, Energy, Water and Real Estate Services) and Business Services (Security, Cleaning and Office Services) divisions serve private sector customers in Telecoms, Financial & Professional Services, Transport and Industrials and increasingly to the public sector. Finally, our Specialist Services (Care & Custody, Landscapes, Waste Management and Spain) division serves both the public and private sectors in these niche businesses.
Mitie acquired Interserve's facilities management business on 30 November 2020 and now employs 72,000 people. We are the champion of the 'Frontline Heroes' who have kept Britain working during the COVID pandemic. We take care of our customers' people and buildings, through the 'Science of Service', delivering essential services and deploying industry-leading technology to create safe and effective workspaces.
The business continues to execute its technology-led strategy and in the past twelve months has received multiple awards. Find out more at
www.mitie.com
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV