Transaction in Own Shares
17 June 2022
Mitie Group plc
LEI number: 213800MTCLTKEHWZMJ03
Mitie Group plc - Transaction in Own Shares
Mitie Group plc ("Mitie" or the "Group"), today announces that it purchased the following number of its ordinary shares of 2.5 pence each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 9 June 2022.
|
Date of purchase: |
16-Jun-22 |
|
Aggregate number of shares purchased: |
280,850 |
|
Lowest price paid per share: |
60.60 |
|
Highest price paid per share: |
62.60 |
|
Average price paid per share: |
61.41 |
Mitie intends to cancel the purchased shares.
Following the purchase and cancellation of the above shares, Mitie will have 1,431,235,968 ordinary shares of 2.5 pence each in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
16/06/2022 |
16:29:50 |
581 |
61.1 |
BATE |
00305916213TRLO1.1.1 |
|
16/06/2022 |
16:28:36 |
295 |
61.2 |
CHIX |
00305914977TRLO1.1.1 |
|
16/06/2022 |
16:28:34 |
607 |
61.2 |
XLON |
00305914950TRLO1.1.1 |
|
16/06/2022 |
16:28:34 |
995 |
61.2 |
XLON |
00305914948TRLO1.1.1 |
|
16/06/2022 |
16:28:34 |
1556 |
61.2 |
XLON |
00305914949TRLO1.1.1 |
|
16/06/2022 |
16:27:12 |
117 |
61.2 |
AQXE |
00305914236TRLO1.1.1 |
|
16/06/2022 |
16:26:55 |
1292 |
61.2 |
XLON |
00305913978TRLO1.1.1 |
|
16/06/2022 |
16:26:55 |
1118 |
61.2 |
XLON |
00305913977TRLO1.1.1 |
|
16/06/2022 |
16:25:45 |
150 |
61.2 |
CHIX |
00305913000TRLO1.1.1 |
|
16/06/2022 |
16:25:45 |
72 |
61.2 |
CHIX |
00305912999TRLO1.1.1 |
|
16/06/2022 |
16:25:35 |
321 |
61.2 |
AQXE |
00305912903TRLO1.1.1 |
|
16/06/2022 |
16:25:17 |
2653 |
61.2 |
XLON |
00305912725TRLO1.1.1 |
|
16/06/2022 |
16:23:26 |
382 |
61.2 |
AQXE |
00305911154TRLO1.1.1 |
|
16/06/2022 |
16:23:21 |
259 |
61.2 |
CHIX |
00305911114TRLO1.1.1 |
|
16/06/2022 |
16:23:19 |
813 |
61.2 |
XLON |
00305911077TRLO1.1.1 |
|
16/06/2022 |
16:23:19 |
1162 |
61.2 |
XLON |
00305911076TRLO1.1.1 |
|
16/06/2022 |
16:22:59 |
489 |
61.1 |
BATE |
00305910912TRLO1.1.1 |
|
16/06/2022 |
16:21:27 |
83 |
61.1 |
BATE |
00305910019TRLO1.1.1 |
|
16/06/2022 |
16:21:27 |
298 |
61.1 |
BATE |
00305910018TRLO1.1.1 |
|
16/06/2022 |
16:21:19 |
413 |
61.2 |
AQXE |
00305909895TRLO1.1.1 |
|
16/06/2022 |
16:21:19 |
350 |
61.2 |
BATE |
00305909892TRLO1.1.1 |
|
16/06/2022 |
16:21:19 |
341 |
61.2 |
BATE |
00305909891TRLO1.1.1 |
|
16/06/2022 |
16:21:19 |
350 |
61.2 |
BATE |
00305909890TRLO1.1.1 |
|
16/06/2022 |
16:21:19 |
682 |
61.2 |
BATE |
00305909889TRLO1.1.1 |
|
16/06/2022 |
16:21:19 |
342 |
61.2 |
BATE |
00305909888TRLO1.1.1 |
|
16/06/2022 |
16:21:19 |
213 |
61.2 |
CHIX |
00305909887TRLO1.1.1 |
|
16/06/2022 |
16:21:18 |
378 |
61.2 |
BATE |
00305909878TRLO1.1.1 |
|
16/06/2022 |
16:21:18 |
327 |
61.2 |
BATE |
00305909876TRLO1.1.1 |
|
16/06/2022 |
16:21:18 |
349 |
61.2 |
BATE |
00305909877TRLO1.1.1 |
|
16/06/2022 |
16:21:18 |
376 |
61.2 |
BATE |
00305909875TRLO1.1.1 |
|
16/06/2022 |
16:21:18 |
327 |
61.2 |
BATE |
00305909873TRLO1.1.1 |
|
16/06/2022 |
16:21:18 |
229 |
61.2 |
BATE |
00305909874TRLO1.1.1 |
|
16/06/2022 |
16:21:18 |
348 |
61.2 |
BATE |
00305909872TRLO1.1.1 |
|
16/06/2022 |
16:21:18 |
246 |
61.2 |
BATE |
00305909871TRLO1.1.1 |
|
16/06/2022 |
16:21:18 |
388 |
61.2 |
BATE |
00305909869TRLO1.1.1 |
|
16/06/2022 |
16:21:18 |
131 |
61.2 |
BATE |
00305909870TRLO1.1.1 |
|
16/06/2022 |
16:21:18 |
382 |
61.2 |
BATE |
00305909868TRLO1.1.1 |
|
16/06/2022 |
16:21:18 |
39 |
61.2 |
BATE |
00305909867TRLO1.1.1 |
|
16/06/2022 |
16:21:16 |
277 |
61.2 |
XLON |
00305909853TRLO1.1.1 |
|
16/06/2022 |
16:21:16 |
553 |
61.2 |
XLON |
00305909854TRLO1.1.1 |
|
16/06/2022 |
16:21:16 |
1340 |
61.2 |
XLON |
00305909852TRLO1.1.1 |
|
16/06/2022 |
16:21:16 |
507 |
61.2 |
XLON |
00305909851TRLO1.1.1 |
|
16/06/2022 |
16:21:16 |
1725 |
61.2 |
XLON |
00305909849TRLO1.1.1 |
|
16/06/2022 |
16:20:40 |
128 |
61.3 |
CHIX |
00305909406TRLO1.1.1 |
|
16/06/2022 |
16:20:34 |
429 |
61.3 |
AQXE |
00305909347TRLO1.1.1 |
|
16/06/2022 |
16:19:41 |
854 |
61.3 |
XLON |
00305908623TRLO1.1.1 |
|
16/06/2022 |
16:19:41 |
828 |
61.3 |
XLON |
00305908624TRLO1.1.1 |
|
16/06/2022 |
16:19:41 |
382 |
61.3 |
XLON |
00305908622TRLO1.1.1 |
|
16/06/2022 |
16:19:41 |
1517 |
61.3 |
XLON |
00305908621TRLO1.1.1 |
|
16/06/2022 |
16:19:40 |
2517 |
61.3 |
XLON |
00305908603TRLO1.1.1 |
|
16/06/2022 |
16:19:39 |
314 |
61.3 |
XLON |
00305908591TRLO1.1.1 |
|
16/06/2022 |
16:19:39 |
1172 |
61.3 |
XLON |
00305908590TRLO1.1.1 |
|
16/06/2022 |
16:19:39 |
526 |
61.3 |
XLON |
00305908589TRLO1.1.1 |
|
16/06/2022 |
16:19:39 |
469 |
61.3 |
XLON |
00305908588TRLO1.1.1 |
|
16/06/2022 |
16:19:39 |
21476 |
61.3 |
XLON |
00305908587TRLO1.1.1 |
|
16/06/2022 |
16:18:22 |
296 |
61.4 |
CHIX |
00305907493TRLO1.1.1 |
|
16/06/2022 |
16:18:14 |
331 |
61.3 |
AQXE |
00305907409TRLO1.1.1 |
|
16/06/2022 |
16:18:09 |
72 |
61.3 |
AQXE |
00305907345TRLO1.1.1 |
|
16/06/2022 |
16:16:20 |
253 |
61.3 |
CHIX |
00305905946TRLO1.1.1 |
|
16/06/2022 |
16:15:49 |
365 |
61.3 |
AQXE |
00305905507TRLO1.1.1 |
|
16/06/2022 |
16:15:47 |
350 |
61.4 |
AQXE |
00305905484TRLO1.1.1 |
|
16/06/2022 |
16:15:47 |
212 |
61.4 |
AQXE |
00305905483TRLO1.1.1 |
|
16/06/2022 |
16:14:09 |
147 |
61.3 |
CHIX |
00305903794TRLO1.1.1 |
|
16/06/2022 |
16:13:15 |
230 |
61.3 |
AQXE |
00305903260TRLO1.1.1 |
|
16/06/2022 |
16:12:01 |
134 |
61.3 |
CHIX |
00305902381TRLO1.1.1 |
|
16/06/2022 |
16:12:01 |
134 |
61.3 |
CHIX |
00305902380TRLO1.1.1 |
|
16/06/2022 |
16:10:51 |
213 |
61.3 |
AQXE |
00305901732TRLO1.1.1 |
|
16/06/2022 |
16:10:06 |
136 |
61.3 |
CHIX |
00305901321TRLO1.1.1 |
|
16/06/2022 |
16:08:41 |
243 |
61.4 |
AQXE |
00305900311TRLO1.1.1 |
|
16/06/2022 |
16:07:50 |
143 |
61.3 |
CHIX |
00305899952TRLO1.1.1 |
|
16/06/2022 |
16:06:28 |
245 |
61.4 |
AQXE |
00305899465TRLO1.1.1 |
|
16/06/2022 |
16:05:18 |
138 |
61.3 |
CHIX |
00305898925TRLO1.1.1 |
|
16/06/2022 |
16:04:21 |
238 |
61.4 |
AQXE |
00305898462TRLO1.1.1 |
|
16/06/2022 |
16:03:21 |
143 |
61.3 |
CHIX |
00305897936TRLO1.1.1 |
|
16/06/2022 |
16:02:19 |
255 |
61.4 |
AQXE |
00305897468TRLO1.1.1 |
|
16/06/2022 |
16:01:20 |
159 |
61.3 |
CHIX |
00305897118TRLO1.1.1 |
|
16/06/2022 |
16:00:38 |
832 |
61.2 |
XLON |
00305896801TRLO1.1.1 |
|
16/06/2022 |
16:00:38 |
1005 |
61.2 |
XLON |
00305896799TRLO1.1.1 |
|
16/06/2022 |
16:00:38 |
291 |
61.2 |
BATE |
00305896800TRLO1.1.1 |
|
16/06/2022 |
16:00:38 |
839 |
61.2 |
XLON |
00305896798TRLO1.1.1 |
|
16/06/2022 |
16:00:38 |
839 |
61.2 |
XLON |
00305896797TRLO1.1.1 |
|
16/06/2022 |
16:00:38 |
348 |
61.2 |
BATE |
00305896796TRLO1.1.1 |
|
16/06/2022 |
16:00:38 |
2517 |
61.2 |
XLON |
00305896795TRLO1.1.1 |
|
16/06/2022 |
15:59:43 |
225 |
61.4 |
AQXE |
00305896186TRLO1.1.1 |
|
16/06/2022 |
15:58:03 |
30 |
61.4 |
CHIX |
00305895155TRLO1.1.1 |
|
16/06/2022 |
15:58:03 |
119 |
61.4 |
CHIX |
00305895154TRLO1.1.1 |
|
16/06/2022 |
15:56:14 |
180 |
61.4 |
AQXE |
00305894099TRLO1.1.1 |
|
16/06/2022 |
15:56:14 |
39 |
61.4 |
AQXE |
00305894098TRLO1.1.1 |
|
16/06/2022 |
15:55:02 |
578 |
61.4 |
XLON |
00305893385TRLO1.1.1 |
|
16/06/2022 |
15:55:02 |
425 |
61.4 |
XLON |
00305893384TRLO1.1.1 |
|
16/06/2022 |
15:53:46 |
140 |
61.4 |
CHIX |
00305892709TRLO1.1.1 |
|
16/06/2022 |
15:53:14 |
404 |
61.3 |
XLON |
00305892427TRLO1.1.1 |
|
16/06/2022 |
15:53:14 |
598 |
61.3 |
XLON |
00305892426TRLO1.1.1 |
|
16/06/2022 |
15:51:46 |
250 |
61.4 |
AQXE |
00305891801TRLO1.1.1 |
|
16/06/2022 |
15:51:04 |
818 |
61.3 |
XLON |
00305891332TRLO1.1.1 |
|
16/06/2022 |
15:49:30 |
231 |
61.4 |
AQXE |
00305890660TRLO1.1.1 |
|
16/06/2022 |
15:49:15 |
243 |
61.4 |
CHIX |
00305890567TRLO1.1.1 |
|
16/06/2022 |
15:48:56 |
902 |
61.3 |
XLON |
00305890417TRLO1.1.1 |
|
16/06/2022 |
15:46:24 |
981 |
61.3 |
XLON |
00305888810TRLO1.1.1 |
|
16/06/2022 |
15:46:24 |
981 |
61.3 |
XLON |
00305888809TRLO1.1.1 |
|
16/06/2022 |
15:46:21 |
217 |
61.4 |
AQXE |
00305888781TRLO1.1.1 |
|
16/06/2022 |
15:46:21 |
358 |
61.5 |
BATE |
00305888761TRLO1.1.1 |
|
16/06/2022 |
15:46:03 |
145 |
61.4 |
CHIX |
00305888351TRLO1.1.1 |
|
16/06/2022 |
15:44:02 |
375 |
61.5 |
BATE |
00305886306TRLO1.1.1 |
|
16/06/2022 |
15:44:02 |
1244 |
61.5 |
BATE |
00305886305TRLO1.1.1 |
|
16/06/2022 |
15:44:02 |
141 |
61.5 |
CHIX |
00305886303TRLO1.1.1 |
|
16/06/2022 |
15:44:02 |
141 |
61.5 |
CHIX |
00305886304TRLO1.1.1 |
|
16/06/2022 |
15:44:02 |
884 |
61.5 |
XLON |
00305886302TRLO1.1.1 |
|
16/06/2022 |
15:44:02 |
978 |
61.5 |
XLON |
00305886301TRLO1.1.1 |
|
16/06/2022 |
15:44:02 |
204 |
61.5 |
AQXE |
00305886299TRLO1.1.1 |
|
16/06/2022 |
15:44:02 |
375 |
61.5 |
BATE |
00305886300TRLO1.1.1 |
|
16/06/2022 |
15:44:02 |
256 |
61.5 |
BATE |
00305886298TRLO1.1.1 |
|
16/06/2022 |
15:44:02 |
140 |
61.5 |
XLON |
00305886296TRLO1.1.1 |
|
16/06/2022 |
15:44:02 |
843 |
61.5 |
XLON |
00305886297TRLO1.1.1 |
|
16/06/2022 |
15:44:02 |
831 |
61.5 |
XLON |
00305886295TRLO1.1.1 |
|
16/06/2022 |
15:44:02 |
831 |
61.5 |
XLON |
00305886294TRLO1.1.1 |
|
16/06/2022 |
15:36:16 |
918 |
61.5 |
XLON |
00305882011TRLO1.1.1 |
|
16/06/2022 |
15:36:16 |
918 |
61.5 |
XLON |
00305882010TRLO1.1.1 |
|
16/06/2022 |
15:36:16 |
199 |
61.5 |
AQXE |
00305882009TRLO1.1.1 |
|
16/06/2022 |
15:36:16 |
215 |
61.5 |
AQXE |
00305882008TRLO1.1.1 |
|
16/06/2022 |
15:36:16 |
212 |
61.5 |
AQXE |
00305882006TRLO1.1.1 |
|
16/06/2022 |
15:36:16 |
212 |
61.5 |
AQXE |
00305882007TRLO1.1.1 |
|
16/06/2022 |
15:36:16 |
5460 |
61.5 |
XLON |
00305882005TRLO1.1.1 |
|
16/06/2022 |
15:36:16 |
989 |
61.5 |
XLON |
00305882004TRLO1.1.1 |
|
16/06/2022 |
15:36:16 |
136 |
61.5 |
CHIX |
00305882002TRLO1.1.1 |
|
16/06/2022 |
15:36:16 |
910 |
61.5 |
XLON |
00305882003TRLO1.1.1 |
|
16/06/2022 |
15:36:16 |
134 |
61.5 |
CHIX |
00305882001TRLO1.1.1 |
|
16/06/2022 |
15:36:16 |
268 |
61.5 |
CHIX |
00305882000TRLO1.1.1 |
|
16/06/2022 |
15:24:15 |
785 |
61.4 |
XLON |
00305875105TRLO1.1.1 |
|
16/06/2022 |
15:21:09 |
221 |
61.4 |
AQXE |
00305873271TRLO1.1.1 |
|
16/06/2022 |
15:21:05 |
528 |
61.3 |
XLON |
00305873213TRLO1.1.1 |
|
16/06/2022 |
15:21:04 |
2292 |
61.4 |
XLON |
00305873199TRLO1.1.1 |
|
16/06/2022 |
15:21:04 |
1700 |
61.4 |
XLON |
00305873198TRLO1.1.1 |
|
16/06/2022 |
15:21:04 |
513 |
61.4 |
XLON |
00305873197TRLO1.1.1 |
|
16/06/2022 |
15:21:04 |
381 |
61.4 |
XLON |
00305873196TRLO1.1.1 |
|
16/06/2022 |
15:21:04 |
363 |
61.4 |
BATE |
00305873195TRLO1.1.1 |
|
16/06/2022 |
15:21:03 |
2 |
61.5 |
CHIX |
00305873184TRLO1.1.1 |
|
16/06/2022 |
15:18:06 |
97 |
61.5 |
CHIX |
00305871430TRLO1.1.1 |
|
16/06/2022 |
15:18:06 |
155 |
61.5 |
CHIX |
00305871428TRLO1.1.1 |
|
16/06/2022 |
15:18:06 |
26 |
61.5 |
CHIX |
00305871429TRLO1.1.1 |
|
16/06/2022 |
15:18:06 |
32 |
61.5 |
CHIX |
00305871427TRLO1.1.1 |
|
16/06/2022 |
15:18:06 |
699 |
61.5 |
AQXE |
00305871426TRLO1.1.1 |
|
16/06/2022 |
15:18:06 |
233 |
61.5 |
AQXE |
00305871425TRLO1.1.1 |
|
16/06/2022 |
15:12:57 |
16 |
61.3 |
CHIX |
00305867435TRLO1.1.1 |
|
16/06/2022 |
15:12:40 |
809 |
61.3 |
XLON |
00305867289TRLO1.1.1 |
|
16/06/2022 |
15:12:40 |
809 |
61.3 |
XLON |
00305867288TRLO1.1.1 |
|
16/06/2022 |
15:12:40 |
346 |
61.4 |
BATE |
00305867287TRLO1.1.1 |
|
16/06/2022 |
15:10:08 |
137 |
61.3 |
CHIX |
00305865825TRLO1.1.1 |
|
16/06/2022 |
15:10:08 |
354 |
61.4 |
BATE |
00305865824TRLO1.1.1 |
|
16/06/2022 |
15:08:02 |
838 |
61.3 |
XLON |
00305864400TRLO1.1.1 |
|
16/06/2022 |
15:08:02 |
838 |
61.3 |
XLON |
00305864399TRLO1.1.1 |
|
16/06/2022 |
15:07:28 |
84 |
61.3 |
CHIX |
00305863945TRLO1.1.1 |
|
16/06/2022 |
15:07:28 |
51 |
61.3 |
CHIX |
00305863944TRLO1.1.1 |
|
16/06/2022 |
15:05:16 |
844 |
61.3 |
XLON |
00305862399TRLO1.1.1 |
|
16/06/2022 |
15:05:16 |
909 |
61.3 |
XLON |
00305862398TRLO1.1.1 |
|
16/06/2022 |
15:05:16 |
909 |
61.3 |
XLON |
00305862397TRLO1.1.1 |
|
16/06/2022 |
15:04:09 |
345 |
61.4 |
BATE |
00305861522TRLO1.1.1 |
|
16/06/2022 |
15:04:04 |
62 |
61.3 |
CHIX |
00305861483TRLO1.1.1 |
|
16/06/2022 |
15:02:10 |
2 |
61.4 |
BATE |
00305859933TRLO1.1.1 |
|
16/06/2022 |
15:02:10 |
406 |
61.4 |
BATE |
00305859932TRLO1.1.1 |
|
16/06/2022 |
15:01:49 |
802 |
61.3 |
XLON |
00305859715TRLO1.1.1 |
|
16/06/2022 |
15:00:20 |
148 |
61.3 |
CHIX |
00305858444TRLO1.1.1 |
|
16/06/2022 |
15:00:03 |
290 |
61.3 |
XLON |
00305858146TRLO1.1.1 |
|
16/06/2022 |
15:00:03 |
665 |
61.3 |
XLON |
00305858145TRLO1.1.1 |
|
16/06/2022 |
15:00:03 |
955 |
61.3 |
XLON |
00305858144TRLO1.1.1 |
|
16/06/2022 |
14:59:35 |
224 |
61.4 |
AQXE |
00305857675TRLO1.1.1 |
|
16/06/2022 |
14:57:17 |
409 |
61.4 |
BATE |
00305856262TRLO1.1.1 |
|
16/06/2022 |
14:57:15 |
230 |
61.4 |
AQXE |
00305856246TRLO1.1.1 |
|
16/06/2022 |
14:57:04 |
785 |
61.3 |
XLON |
00305856074TRLO1.1.1 |
|
16/06/2022 |
14:57:04 |
141 |
61.3 |
CHIX |
00305856072TRLO1.1.1 |
|
16/06/2022 |
14:57:04 |
104 |
61.3 |
XLON |
00305856073TRLO1.1.1 |
|
16/06/2022 |
14:57:02 |
830 |
61.3 |
XLON |
00305856042TRLO1.1.1 |
|
16/06/2022 |
14:57:02 |
72 |
61.3 |
XLON |
00305856041TRLO1.1.1 |
|
16/06/2022 |
14:56:50 |
862 |
61.3 |
XLON |
00305855831TRLO1.1.1 |
|
16/06/2022 |
14:55:17 |
223 |
61.4 |
AQXE |
00305854563TRLO1.1.1 |
|
16/06/2022 |
14:54:03 |
840 |
61.3 |
XLON |
00305853641TRLO1.1.1 |
|
16/06/2022 |
14:54:02 |
350 |
61.4 |
BATE |
00305853573TRLO1.1.1 |
|
16/06/2022 |
14:53:14 |
152 |
61.4 |
CHIX |
00305853047TRLO1.1.1 |
|
16/06/2022 |
14:53:02 |
138 |
61.4 |
XLON |
00305852862TRLO1.1.1 |
|
16/06/2022 |
14:53:02 |
180 |
61.4 |
XLON |
00305852861TRLO1.1.1 |
|
16/06/2022 |
14:53:02 |
475 |
61.4 |
XLON |
00305852860TRLO1.1.1 |
|
16/06/2022 |
14:52:21 |
210 |
61.5 |
AQXE |
00305852518TRLO1.1.1 |
|
16/06/2022 |
14:51:11 |
830 |
61.4 |
XLON |
00305851786TRLO1.1.1 |
|
16/06/2022 |
14:51:11 |
830 |
61.4 |
XLON |
00305851785TRLO1.1.1 |
|
16/06/2022 |
14:51:11 |
803 |
61.4 |
XLON |
00305851784TRLO1.1.1 |
|
16/06/2022 |
14:51:11 |
831 |
61.4 |
XLON |
00305851783TRLO1.1.1 |
|
16/06/2022 |
14:51:11 |
831 |
61.4 |
XLON |
00305851782TRLO1.1.1 |
|
16/06/2022 |
14:51:11 |
904 |
61.4 |
XLON |
00305851780TRLO1.1.1 |
|
16/06/2022 |
14:51:11 |
984 |
61.4 |
XLON |
00305851781TRLO1.1.1 |
|
16/06/2022 |
14:51:11 |
830 |
61.4 |
XLON |
00305851779TRLO1.1.1 |
|
16/06/2022 |
14:51:11 |
795 |
61.4 |
XLON |
00305851778TRLO1.1.1 |
|
16/06/2022 |
14:51:11 |
893 |
61.4 |
XLON |
00305851776TRLO1.1.1 |
|
16/06/2022 |
14:51:11 |
900 |
61.4 |
XLON |
00305851777TRLO1.1.1 |
|
16/06/2022 |
14:51:11 |
375 |
61.4 |
BATE |
00305851775TRLO1.1.1 |
|
16/06/2022 |
14:51:11 |
374 |
61.4 |
BATE |
00305851774TRLO1.1.1 |
|
16/06/2022 |
14:51:11 |
355 |
61.4 |
BATE |
00305851773TRLO1.1.1 |
|
16/06/2022 |
14:51:11 |
340 |
61.4 |
BATE |
00305851772TRLO1.1.1 |
|
16/06/2022 |
14:51:11 |
840 |
61.4 |
BATE |
00305851771TRLO1.1.1 |
|
16/06/2022 |
14:51:11 |
2685 |
61.4 |
BATE |
00305851770TRLO1.1.1 |
|
16/06/2022 |
14:51:11 |
904 |
61.4 |
XLON |
00305851769TRLO1.1.1 |
|
16/06/2022 |
14:51:11 |
830 |
61.4 |
XLON |
00305851768TRLO1.1.1 |
|
16/06/2022 |
14:51:11 |
960 |
61.4 |
XLON |
00305851767TRLO1.1.1 |
|
16/06/2022 |
14:51:11 |
795 |
61.4 |
XLON |
00305851766TRLO1.1.1 |
|
16/06/2022 |
14:51:11 |
900 |
61.4 |
XLON |
00305851764TRLO1.1.1 |
|
16/06/2022 |
14:51:10 |
893 |
61.4 |
XLON |
00305851763TRLO1.1.1 |
|
16/06/2022 |
14:51:10 |
369 |
61.4 |
BATE |
00305851762TRLO1.1.1 |
|
16/06/2022 |
14:51:10 |
378 |
61.4 |
BATE |
00305851761TRLO1.1.1 |
|
16/06/2022 |
14:51:10 |
126 |
61.4 |
CHIX |
00305851760TRLO1.1.1 |
|
16/06/2022 |
14:51:10 |
137 |
61.4 |
CHIX |
00305851759TRLO1.1.1 |
|
16/06/2022 |
14:51:10 |
129 |
61.4 |
CHIX |
00305851758TRLO1.1.1 |
|
16/06/2022 |
14:51:10 |
130 |
61.4 |
CHIX |
00305851757TRLO1.1.1 |
|
16/06/2022 |
14:51:10 |
871 |
61.4 |
XLON |
00305851756TRLO1.1.1 |
|
16/06/2022 |
14:51:10 |
903 |
61.4 |
XLON |
00305851755TRLO1.1.1 |
|
16/06/2022 |
14:51:10 |
903 |
61.4 |
XLON |
00305851754TRLO1.1.1 |
|
16/06/2022 |
14:51:10 |
979 |
61.4 |
XLON |
00305851753TRLO1.1.1 |
|
16/06/2022 |
14:51:10 |
395 |
61.4 |
BATE |
00305851752TRLO1.1.1 |
|
16/06/2022 |
14:51:10 |
140 |
61.4 |
CHIX |
00305851751TRLO1.1.1 |
|
16/06/2022 |
14:51:10 |
903 |
61.4 |
XLON |
00305851750TRLO1.1.1 |
|
16/06/2022 |
14:50:14 |
245 |
61.5 |
AQXE |
00305851069TRLO1.1.1 |
|
16/06/2022 |
14:50:14 |
199 |
61.5 |
AQXE |
00305851070TRLO1.1.1 |
|
16/06/2022 |
14:50:14 |
245 |
61.5 |
AQXE |
00305851068TRLO1.1.1 |
|
16/06/2022 |
14:41:36 |
207 |
61.5 |
AQXE |
00305845431TRLO1.1.1 |
|
16/06/2022 |
14:41:36 |
207 |
61.5 |
AQXE |
00305845430TRLO1.1.1 |
|
16/06/2022 |
14:36:16 |
224 |
61.5 |
AQXE |
00305842384TRLO1.1.1 |
|
16/06/2022 |
14:36:09 |
160 |
61.5 |
CHIX |
00305842264TRLO1.1.1 |
|
16/06/2022 |
14:33:39 |
74 |
61.5 |
CHIX |
00305840788TRLO1.1.1 |
|
16/06/2022 |
14:33:39 |
86 |
61.5 |
CHIX |
00305840787TRLO1.1.1 |
|
16/06/2022 |
14:33:36 |
219 |
61.5 |
AQXE |
00305840763TRLO1.1.1 |
|
16/06/2022 |
14:30:12 |
137 |
61.5 |
CHIX |
00305838110TRLO1.1.1 |
|
16/06/2022 |
14:27:58 |
241 |
61.5 |
AQXE |
00305836415TRLO1.1.1 |
|
16/06/2022 |
14:27:58 |
221 |
61.5 |
AQXE |
00305836413TRLO1.1.1 |
|
16/06/2022 |
14:27:58 |
218 |
61.5 |
AQXE |
00305836414TRLO1.1.1 |
|
16/06/2022 |
14:27:58 |
835 |
61.5 |
XLON |
00305836411TRLO1.1.1 |
|
16/06/2022 |
14:27:58 |
1547 |
61.5 |
AQXE |
00305836412TRLO1.1.1 |
|
16/06/2022 |
14:27:58 |
133 |
61.5 |
CHIX |
00305836409TRLO1.1.1 |
|
16/06/2022 |
14:27:58 |
919 |
61.5 |
XLON |
00305836410TRLO1.1.1 |
|
16/06/2022 |
14:27:58 |
133 |
61.5 |
CHIX |
00305836407TRLO1.1.1 |
|
16/06/2022 |
14:27:58 |
137 |
61.5 |
CHIX |
00305836408TRLO1.1.1 |
|
16/06/2022 |
14:27:58 |
146 |
61.5 |
CHIX |
00305836406TRLO1.1.1 |
|
16/06/2022 |
14:27:58 |
438 |
61.5 |
CHIX |
00305836405TRLO1.1.1 |
|
16/06/2022 |
14:26:59 |
94 |
61.6 |
XLON |
00305836009TRLO1.1.1 |
|
16/06/2022 |
14:26:59 |
657 |
61.6 |
XLON |
00305836010TRLO1.1.1 |
|
16/06/2022 |
14:24:56 |
952 |
61.6 |
XLON |
00305835302TRLO1.1.1 |
|
16/06/2022 |
14:22:35 |
1735 |
61.6 |
XLON |
00305834315TRLO1.1.1 |
|
16/06/2022 |
14:22:35 |
956 |
61.6 |
XLON |
00305834314TRLO1.1.1 |
|
16/06/2022 |
14:22:23 |
99 |
61.6 |
XLON |
00305834266TRLO1.1.1 |
|
16/06/2022 |
14:15:32 |
962 |
61.5 |
XLON |
00305831779TRLO1.1.1 |
|
16/06/2022 |
14:15:32 |
861 |
61.5 |
XLON |
00305831780TRLO1.1.1 |
|
16/06/2022 |
14:15:32 |
954 |
61.5 |
XLON |
00305831778TRLO1.1.1 |
|
16/06/2022 |
14:15:32 |
939 |
61.5 |
XLON |
00305831777TRLO1.1.1 |
|
16/06/2022 |
14:15:32 |
737 |
61.5 |
XLON |
00305831775TRLO1.1.1 |
|
16/06/2022 |
14:15:32 |
4012 |
61.5 |
XLON |
00305831776TRLO1.1.1 |
|
16/06/2022 |
14:07:34 |
266 |
61.5 |
XLON |
00305829037TRLO1.1.1 |
|
16/06/2022 |
13:58:55 |
848 |
61.4 |
XLON |
00305825999TRLO1.1.1 |
|
16/06/2022 |
13:58:55 |
2544 |
61.4 |
XLON |
00305825998TRLO1.1.1 |
|
16/06/2022 |
13:50:02 |
282 |
61.4 |
XLON |
00305822958TRLO1.1.1 |
|
16/06/2022 |
13:49:55 |
669 |
61.4 |
XLON |
00305822912TRLO1.1.1 |
|
16/06/2022 |
13:47:02 |
152 |
61.4 |
XLON |
00305821932TRLO1.1.1 |
|
16/06/2022 |
13:47:02 |
209 |
61.4 |
XLON |
00305821931TRLO1.1.1 |
|
16/06/2022 |
13:47:02 |
111 |
61.4 |
CHIX |
00305821930TRLO1.1.1 |
|
16/06/2022 |
13:47:02 |
27 |
61.4 |
CHIX |
00305821929TRLO1.1.1 |
|
16/06/2022 |
13:47:02 |
686 |
61.4 |
XLON |
00305821928TRLO1.1.1 |
|
16/06/2022 |
13:46:22 |
539 |
61.4 |
XLON |
00305821715TRLO1.1.1 |
|
16/06/2022 |
13:46:22 |
431 |
61.4 |
XLON |
00305821714TRLO1.1.1 |
|
16/06/2022 |
13:43:25 |
421 |
61.2 |
CHIX |
00305820703TRLO1.1.1 |
|
16/06/2022 |
13:43:25 |
289 |
61.2 |
CHIX |
00305820702TRLO1.1.1 |
|
16/06/2022 |
13:43:25 |
363 |
61.2 |
BATE |
00305820701TRLO1.1.1 |
|
16/06/2022 |
13:43:25 |
785 |
61.2 |
XLON |
00305820699TRLO1.1.1 |
|
16/06/2022 |
13:43:25 |
142 |
61.2 |
CHIX |
00305820698TRLO1.1.1 |
|
16/06/2022 |
13:43:25 |
726 |
61.2 |
BATE |
00305820700TRLO1.1.1 |
|
16/06/2022 |
13:43:25 |
785 |
61.2 |
XLON |
00305820697TRLO1.1.1 |
|
16/06/2022 |
13:43:25 |
785 |
61.2 |
XLON |
00305820696TRLO1.1.1 |
|
16/06/2022 |
13:37:14 |
779 |
61.2 |
XLON |
00305818416TRLO1.1.1 |
|
16/06/2022 |
13:37:14 |
257 |
61.2 |
AQXE |
00305818414TRLO1.1.1 |
|
16/06/2022 |
13:37:14 |
1624 |
61.2 |
XLON |
00305818415TRLO1.1.1 |
|
16/06/2022 |
13:37:14 |
257 |
61.2 |
AQXE |
00305818413TRLO1.1.1 |
|
16/06/2022 |
13:37:14 |
514 |
61.2 |
AQXE |
00305818412TRLO1.1.1 |
|
16/06/2022 |
13:36:53 |
1518 |
61.2 |
XLON |
00305818221TRLO1.1.1 |
|
16/06/2022 |
13:36:53 |
106 |
61.2 |
XLON |
00305818220TRLO1.1.1 |
|
16/06/2022 |
13:32:33 |
290 |
61.2 |
XLON |
00305816421TRLO1.1.1 |
|
16/06/2022 |
13:32:33 |
43 |
61.2 |
XLON |
00305816420TRLO1.1.1 |
|
16/06/2022 |
13:32:33 |
393 |
61.2 |
XLON |
00305816419TRLO1.1.1 |
|
16/06/2022 |
13:26:38 |
357 |
61.1 |
BATE |
00305814005TRLO1.1.1 |
|
16/06/2022 |
13:26:33 |
845 |
61 |
XLON |
00305813986TRLO1.1.1 |
|
16/06/2022 |
13:21:24 |
808 |
61 |
XLON |
00305812469TRLO1.1.1 |
|
16/06/2022 |
13:21:24 |
887 |
61 |
XLON |
00305812467TRLO1.1.1 |
|
16/06/2022 |
13:21:24 |
824 |
61 |
XLON |
00305812468TRLO1.1.1 |
|
16/06/2022 |
13:17:21 |
334 |
61.1 |
BATE |
00305810690TRLO1.1.1 |
|
16/06/2022 |
13:13:30 |
908 |
61 |
XLON |
00305809446TRLO1.1.1 |
|
16/06/2022 |
13:11:45 |
379 |
61.1 |
BATE |
00305808715TRLO1.1.1 |
|
16/06/2022 |
13:10:50 |
838 |
61 |
XLON |
00305808341TRLO1.1.1 |
|
16/06/2022 |
13:10:50 |
240 |
61 |
AQXE |
00305808340TRLO1.1.1 |
|
16/06/2022 |
13:10:25 |
170 |
61.1 |
XLON |
00305808134TRLO1.1.1 |
|
16/06/2022 |
13:10:25 |
668 |
61.1 |
XLON |
00305808135TRLO1.1.1 |
|
16/06/2022 |
13:02:41 |
368 |
60.8 |
BATE |
00305805682TRLO1.1.1 |
|
16/06/2022 |
13:01:40 |
309 |
60.7 |
XLON |
00305805251TRLO1.1.1 |
|
16/06/2022 |
13:01:40 |
512 |
60.7 |
XLON |
00305805250TRLO1.1.1 |
|
16/06/2022 |
13:01:40 |
378 |
60.7 |
XLON |
00305805249TRLO1.1.1 |
|
16/06/2022 |
13:00:11 |
152 |
60.7 |
CHIX |
00305804844TRLO1.1.1 |
|
16/06/2022 |
12:53:38 |
1230 |
60.7 |
XLON |
00305803043TRLO1.1.1 |
|
16/06/2022 |
12:51:25 |
208 |
60.9 |
AQXE |
00305802436TRLO1.1.1 |
|
16/06/2022 |
12:47:50 |
137 |
61 |
CHIX |
00305801331TRLO1.1.1 |
|
16/06/2022 |
12:45:04 |
352 |
60.8 |
BATE |
00305800409TRLO1.1.1 |
|
16/06/2022 |
12:45:02 |
1252 |
60.9 |
XLON |
00305800404TRLO1.1.1 |
|
16/06/2022 |
12:45:02 |
115 |
60.9 |
XLON |
00305800403TRLO1.1.1 |
|
16/06/2022 |
12:45:02 |
639 |
60.9 |
XLON |
00305800401TRLO1.1.1 |
|
16/06/2022 |
12:43:43 |
214 |
61 |
AQXE |
00305800058TRLO1.1.1 |
|
16/06/2022 |
12:43:43 |
850 |
61 |
XLON |
00305800057TRLO1.1.1 |
|
16/06/2022 |
12:43:43 |
802 |
61 |
XLON |
00305800055TRLO1.1.1 |
|
16/06/2022 |
12:43:43 |
2406 |
61 |
XLON |
00305800056TRLO1.1.1 |
|
16/06/2022 |
12:43:43 |
128 |
61 |
CHIX |
00305800053TRLO1.1.1 |
|
16/06/2022 |
12:43:43 |
148 |
61 |
CHIX |
00305800054TRLO1.1.1 |
|
16/06/2022 |
12:43:43 |
168 |
61 |
CHIX |
00305800052TRLO1.1.1 |
|
16/06/2022 |
12:43:43 |
34 |
61 |
AQXE |
00305800051TRLO1.1.1 |
|
16/06/2022 |
12:43:43 |
496 |
61 |
AQXE |
00305800050TRLO1.1.1 |
|
16/06/2022 |
12:38:06 |
360 |
60.8 |
XLON |
00305798622TRLO1.1.1 |
|
16/06/2022 |
12:38:06 |
386 |
60.9 |
BATE |
00305798621TRLO1.1.1 |
|
16/06/2022 |
12:19:44 |
328 |
60.9 |
BATE |
00305792659TRLO1.1.1 |
|
16/06/2022 |
12:18:28 |
214 |
60.8 |
XLON |
00305792356TRLO1.1.1 |
|
16/06/2022 |
12:10:19 |
450 |
60.8 |
XLON |
00305790105TRLO1.1.1 |
|
16/06/2022 |
12:10:19 |
453 |
60.9 |
XLON |
00305790103TRLO1.1.1 |
|
16/06/2022 |
12:10:19 |
260 |
60.9 |
XLON |
00305790102TRLO1.1.1 |
|
16/06/2022 |
12:10:18 |
165 |
60.9 |
XLON |
00305790099TRLO1.1.1 |
|
16/06/2022 |
12:04:12 |
338 |
60.9 |
BATE |
00305787754TRLO1.1.1 |
|
16/06/2022 |
12:03:45 |
1000 |
60.8 |
XLON |
00305787565TRLO1.1.1 |
|
16/06/2022 |
12:00:02 |
990 |
60.9 |
XLON |
00305785599TRLO1.1.1 |
|
16/06/2022 |
12:00:02 |
357 |
60.9 |
BATE |
00305785597TRLO1.1.1 |
|
16/06/2022 |
12:00:02 |
357 |
60.9 |
BATE |
00305785598TRLO1.1.1 |
|
16/06/2022 |
12:00:02 |
271 |
60.9 |
AQXE |
00305785596TRLO1.1.1 |
|
16/06/2022 |
11:58:32 |
1327 |
61 |
XLON |
00305784800TRLO1.1.1 |
|
16/06/2022 |
11:55:35 |
1902 |
61 |
XLON |
00305783861TRLO1.1.1 |
|
16/06/2022 |
11:55:35 |
951 |
61 |
XLON |
00305783862TRLO1.1.1 |
|
16/06/2022 |
11:55:35 |
912 |
61 |
XLON |
00305783860TRLO1.1.1 |
|
16/06/2022 |
11:55:35 |
137 |
61 |
CHIX |
00305783859TRLO1.1.1 |
|
16/06/2022 |
11:55:35 |
137 |
61 |
CHIX |
00305783858TRLO1.1.1 |
|
16/06/2022 |
11:46:16 |
150 |
60.9 |
CHIX |
00305780532TRLO1.1.1 |
|
16/06/2022 |
11:46:00 |
216 |
60.9 |
AQXE |
00305780448TRLO1.1.1 |
|
16/06/2022 |
11:46:00 |
245 |
60.9 |
AQXE |
00305780447TRLO1.1.1 |
|
16/06/2022 |
11:43:31 |
33 |
61 |
TRQX |
00305779756TRLO1.1.1 |
|
16/06/2022 |
11:38:46 |
33 |
61 |
TRQX |
00305778352TRLO1.1.1 |
|
16/06/2022 |
11:36:49 |
180 |
61 |
TRQX |
00305777799TRLO1.1.1 |
|
16/06/2022 |
11:36:49 |
30 |
61 |
TRQX |
00305777798TRLO1.1.1 |
|
16/06/2022 |
11:36:46 |
129 |
61 |
BATE |
00305777775TRLO1.1.1 |
|
16/06/2022 |
11:36:46 |
275 |
61 |
BATE |
00305777774TRLO1.1.1 |
|
16/06/2022 |
11:31:52 |
1630 |
60.7 |
XLON |
00305776242TRLO1.1.1 |
|
16/06/2022 |
11:29:51 |
626 |
60.6 |
XLON |
00305775713TRLO1.1.1 |
|
16/06/2022 |
11:28:18 |
211 |
60.9 |
AQXE |
00305775186TRLO1.1.1 |
|
16/06/2022 |
11:26:25 |
440 |
61 |
BATE |
00305774528TRLO1.1.1 |
|
16/06/2022 |
11:26:25 |
138 |
61 |
CHIX |
00305774529TRLO1.1.1 |
|
16/06/2022 |
11:19:39 |
95 |
61.1 |
XLON |
00305772046TRLO1.1.1 |
|
16/06/2022 |
11:19:39 |
308 |
61.1 |
XLON |
00305772045TRLO1.1.1 |
|
16/06/2022 |
11:19:39 |
578 |
61.1 |
XLON |
00305772044TRLO1.1.1 |
|
16/06/2022 |
11:17:03 |
207 |
61 |
AQXE |
00305771027TRLO1.1.1 |
|
16/06/2022 |
11:17:03 |
379 |
61 |
BATE |
00305771025TRLO1.1.1 |
|
16/06/2022 |
11:17:03 |
236 |
61 |
AQXE |
00305771026TRLO1.1.1 |
|
16/06/2022 |
11:17:03 |
156 |
61 |
CHIX |
00305771022TRLO1.1.1 |
|
16/06/2022 |
11:17:03 |
379 |
61 |
BATE |
00305771024TRLO1.1.1 |
|
16/06/2022 |
11:17:03 |
830 |
61 |
XLON |
00305771020TRLO1.1.1 |
|
16/06/2022 |
11:17:03 |
837 |
61 |
XLON |
00305771021TRLO1.1.1 |
|
16/06/2022 |
11:17:03 |
1411 |
61 |
XLON |
00305771018TRLO1.1.1 |
|
16/06/2022 |
11:17:03 |
865 |
61 |
XLON |
00305771019TRLO1.1.1 |
|
16/06/2022 |
11:17:03 |
929 |
61 |
XLON |
00305771017TRLO1.1.1 |
|
16/06/2022 |
11:17:03 |
148 |
61 |
CHIX |
00305771016TRLO1.1.1 |
|
16/06/2022 |
11:17:03 |
1118 |
61 |
XLON |
00305771015TRLO1.1.1 |
|
16/06/2022 |
10:44:11 |
1031 |
61.1 |
XLON |
00305757227TRLO1.1.1 |
|
16/06/2022 |
10:35:32 |
364 |
61.1 |
BATE |
00305754245TRLO1.1.1 |
|
16/06/2022 |
10:33:47 |
259 |
61.2 |
AQXE |
00305753547TRLO1.1.1 |
|
16/06/2022 |
10:30:10 |
1033 |
61.1 |
XLON |
00305751717TRLO1.1.1 |
|
16/06/2022 |
10:29:27 |
135 |
61.2 |
CHIX |
00305751468TRLO1.1.1 |
|
16/06/2022 |
10:29:27 |
70 |
61.2 |
CHIX |
00305751469TRLO1.1.1 |
|
16/06/2022 |
10:27:34 |
358 |
61.1 |
BATE |
00305750689TRLO1.1.1 |
|
16/06/2022 |
10:27:34 |
60 |
61.2 |
AQXE |
00305750688TRLO1.1.1 |
|
16/06/2022 |
10:26:01 |
132 |
61.2 |
CHIX |
00305749949TRLO1.1.1 |
|
16/06/2022 |
10:25:57 |
151 |
61.2 |
AQXE |
00305749928TRLO1.1.1 |
|
16/06/2022 |
10:25:57 |
30 |
61.2 |
AQXE |
00305749927TRLO1.1.1 |
|
16/06/2022 |
10:25:57 |
195 |
61.2 |
AQXE |
00305749925TRLO1.1.1 |
|
16/06/2022 |
10:25:57 |
1112 |
61.2 |
XLON |
00305749924TRLO1.1.1 |
|
16/06/2022 |
10:25:57 |
1537 |
61.2 |
XLON |
00305749923TRLO1.1.1 |
|
16/06/2022 |
10:08:44 |
512 |
61.3 |
TRQX |
00305743183TRLO1.1.1 |
|
16/06/2022 |
10:06:12 |
1000 |
61.2 |
XLON |
00305742311TRLO1.1.1 |
|
16/06/2022 |
10:02:10 |
158 |
61.7 |
CHIX |
00305740852TRLO1.1.1 |
|
16/06/2022 |
10:01:19 |
521 |
61.9 |
BATE |
00305740532TRLO1.1.1 |
|
16/06/2022 |
09:59:47 |
1512 |
61.8 |
XLON |
00305739910TRLO1.1.1 |
|
16/06/2022 |
09:59:41 |
126 |
61.7 |
CHIX |
00305739814TRLO1.1.1 |
|
16/06/2022 |
09:59:41 |
314 |
61.7 |
CHIX |
00305739813TRLO1.1.1 |
|
16/06/2022 |
09:59:41 |
145 |
61.7 |
CHIX |
00305739812TRLO1.1.1 |
|
16/06/2022 |
09:57:00 |
244 |
61.9 |
AQXE |
00305738705TRLO1.1.1 |
|
16/06/2022 |
09:56:02 |
1398 |
61.8 |
XLON |
00305738410TRLO1.1.1 |
|
16/06/2022 |
09:52:38 |
1336 |
61.8 |
XLON |
00305737453TRLO1.1.1 |
|
16/06/2022 |
09:50:51 |
1335 |
61.9 |
XLON |
00305736942TRLO1.1.1 |
|
16/06/2022 |
09:50:51 |
348 |
61.9 |
BATE |
00305736941TRLO1.1.1 |
|
16/06/2022 |
09:50:51 |
348 |
61.9 |
BATE |
00305736940TRLO1.1.1 |
|
16/06/2022 |
09:46:11 |
56 |
62 |
AQXE |
00305735222TRLO1.1.1 |
|
16/06/2022 |
09:46:11 |
166 |
62 |
AQXE |
00305735221TRLO1.1.1 |
|
16/06/2022 |
09:43:05 |
997 |
61.9 |
XLON |
00305734165TRLO1.1.1 |
|
16/06/2022 |
09:41:03 |
211 |
62 |
AQXE |
00305733503TRLO1.1.1 |
|
16/06/2022 |
09:40:05 |
970 |
61.9 |
XLON |
00305733283TRLO1.1.1 |
|
16/06/2022 |
09:39:04 |
327 |
61.9 |
BATE |
00305732954TRLO1.1.1 |
|
16/06/2022 |
09:35:35 |
1030 |
61.9 |
XLON |
00305731887TRLO1.1.1 |
|
16/06/2022 |
09:32:36 |
385 |
61.9 |
XLON |
00305730851TRLO1.1.1 |
|
16/06/2022 |
09:32:36 |
469 |
61.9 |
XLON |
00305730850TRLO1.1.1 |
|
16/06/2022 |
09:30:54 |
223 |
62 |
AQXE |
00305730223TRLO1.1.1 |
|
16/06/2022 |
09:30:47 |
678 |
61.8 |
XLON |
00305730208TRLO1.1.1 |
|
16/06/2022 |
09:30:47 |
912 |
61.8 |
XLON |
00305730209TRLO1.1.1 |
|
16/06/2022 |
09:30:39 |
16 |
61.9 |
BATE |
00305730174TRLO1.1.1 |
|
16/06/2022 |
09:30:39 |
308 |
61.9 |
BATE |
00305730173TRLO1.1.1 |
|
16/06/2022 |
09:23:15 |
1126 |
61.9 |
XLON |
00305727569TRLO1.1.1 |
|
16/06/2022 |
09:22:40 |
223 |
62 |
AQXE |
00305727354TRLO1.1.1 |
|
16/06/2022 |
09:20:54 |
411 |
61.9 |
BATE |
00305726541TRLO1.1.1 |
|
16/06/2022 |
09:20:41 |
928 |
62 |
XLON |
00305726471TRLO1.1.1 |
|
16/06/2022 |
09:18:50 |
334 |
61.9 |
BATE |
00305725840TRLO1.1.1 |
|
16/06/2022 |
09:18:39 |
135 |
62 |
CHIX |
00305725768TRLO1.1.1 |
|
16/06/2022 |
09:15:34 |
1397 |
62 |
XLON |
00305724712TRLO1.1.1 |
|
16/06/2022 |
09:14:50 |
351 |
62 |
AQXE |
00305724390TRLO1.1.1 |
|
16/06/2022 |
09:12:03 |
337 |
61.9 |
BATE |
00305723396TRLO1.1.1 |
|
16/06/2022 |
09:12:02 |
145 |
62 |
CHIX |
00305723379TRLO1.1.1 |
|
16/06/2022 |
09:10:58 |
1379 |
62.1 |
XLON |
00305722869TRLO1.1.1 |
|
16/06/2022 |
09:07:30 |
1205 |
62 |
XLON |
00305721474TRLO1.1.1 |
|
16/06/2022 |
09:01:03 |
208 |
62 |
AQXE |
00305718667TRLO1.1.1 |
|
16/06/2022 |
09:00:35 |
1102 |
61.9 |
XLON |
00305718409TRLO1.1.1 |
|
16/06/2022 |
08:57:23 |
453 |
62 |
XLON |
00305716918TRLO1.1.1 |
|
16/06/2022 |
08:57:23 |
720 |
62 |
XLON |
00305716917TRLO1.1.1 |
|
16/06/2022 |
08:57:21 |
330 |
61.9 |
BATE |
00305716904TRLO1.1.1 |
|
16/06/2022 |
08:56:37 |
129 |
62 |
CHIX |
00305716638TRLO1.1.1 |
|
16/06/2022 |
08:50:56 |
235 |
62 |
AQXE |
00305714499TRLO1.1.1 |
|
16/06/2022 |
08:50:40 |
127 |
61.9 |
XLON |
00305714370TRLO1.1.1 |
|
16/06/2022 |
08:50:40 |
1289 |
61.9 |
XLON |
00305714369TRLO1.1.1 |
|
16/06/2022 |
08:48:52 |
149 |
62 |
CHIX |
00305713737TRLO1.1.1 |
|
16/06/2022 |
08:47:50 |
361 |
61.9 |
BATE |
00305713422TRLO1.1.1 |
|
16/06/2022 |
08:44:10 |
1365 |
62 |
XLON |
00305711935TRLO1.1.1 |
|
16/06/2022 |
08:38:41 |
241 |
62 |
AQXE |
00305709974TRLO1.1.1 |
|
16/06/2022 |
08:38:03 |
962 |
61.8 |
XLON |
00305709739TRLO1.1.1 |
|
16/06/2022 |
08:37:55 |
961 |
61.9 |
XLON |
00305709665TRLO1.1.1 |
|
16/06/2022 |
08:34:27 |
144 |
62 |
CHIX |
00305707965TRLO1.1.1 |
|
16/06/2022 |
08:34:11 |
364 |
61.9 |
BATE |
00305707832TRLO1.1.1 |
|
16/06/2022 |
08:33:34 |
1476 |
61.9 |
XLON |
00305707378TRLO1.1.1 |
|
16/06/2022 |
08:29:50 |
247 |
62 |
AQXE |
00305704791TRLO1.1.1 |
|
16/06/2022 |
08:28:15 |
128 |
62 |
CHIX |
00305704276TRLO1.1.1 |
|
16/06/2022 |
08:27:18 |
366 |
62.1 |
BATE |
00305703871TRLO1.1.1 |
|
16/06/2022 |
08:27:06 |
250 |
62 |
AQXE |
00305703818TRLO1.1.1 |
|
16/06/2022 |
08:26:41 |
591 |
62.1 |
XLON |
00305703643TRLO1.1.1 |
|
16/06/2022 |
08:26:41 |
475 |
62.1 |
XLON |
00305703642TRLO1.1.1 |
|
16/06/2022 |
08:26:41 |
482 |
62.1 |
XLON |
00305703641TRLO1.1.1 |
|
16/06/2022 |
08:24:46 |
157 |
61.8 |
CHIX |
00305702803TRLO1.1.1 |
|
16/06/2022 |
08:23:49 |
1076 |
61.9 |
XLON |
00305702392TRLO1.1.1 |
|
16/06/2022 |
08:22:04 |
358 |
62.1 |
BATE |
00305701372TRLO1.1.1 |
|
16/06/2022 |
08:21:41 |
1636 |
61.9 |
XLON |
00305701188TRLO1.1.1 |
|
16/06/2022 |
08:20:33 |
151 |
62.3 |
CHIX |
00305700729TRLO1.1.1 |
|
16/06/2022 |
08:20:03 |
303 |
62.1 |
BATE |
00305700514TRLO1.1.1 |
|
16/06/2022 |
08:20:02 |
247 |
62.3 |
AQXE |
00305700506TRLO1.1.1 |
|
16/06/2022 |
08:18:39 |
138 |
62.4 |
CHIX |
00305700025TRLO1.1.1 |
|
16/06/2022 |
08:18:37 |
153 |
62.4 |
XLON |
00305700009TRLO1.1.1 |
|
16/06/2022 |
08:18:37 |
1284 |
62.4 |
XLON |
00305700008TRLO1.1.1 |
|
16/06/2022 |
08:16:23 |
1339 |
62.2 |
XLON |
00305699224TRLO1.1.1 |
|
16/06/2022 |
08:16:23 |
385 |
62.2 |
BATE |
00305699223TRLO1.1.1 |
|
16/06/2022 |
08:16:23 |
322 |
62.2 |
BATE |
00305699222TRLO1.1.1 |
|
16/06/2022 |
08:16:23 |
341 |
62.2 |
BATE |
00305699221TRLO1.1.1 |
|
16/06/2022 |
08:16:23 |
215 |
62.3 |
AQXE |
00305699220TRLO1.1.1 |
|
16/06/2022 |
08:16:23 |
82 |
62.3 |
AQXE |
00305699219TRLO1.1.1 |
|
16/06/2022 |
08:16:23 |
1094 |
62.3 |
XLON |
00305699218TRLO1.1.1 |
|
16/06/2022 |
08:16:23 |
348 |
62.3 |
AQXE |
00305699217TRLO1.1.1 |
|
16/06/2022 |
08:16:21 |
196 |
62.4 |
CHIX |
00305699208TRLO1.1.1 |
|
16/06/2022 |
08:16:21 |
94 |
62.4 |
CHIX |
00305699207TRLO1.1.1 |
|
16/06/2022 |
08:12:26 |
1092 |
62.2 |
XLON |
00305697525TRLO1.1.1 |
|
16/06/2022 |
08:10:35 |
1058 |
62.3 |
XLON |
00305696600TRLO1.1.1 |
|
16/06/2022 |
08:10:10 |
694 |
62.5 |
XLON |
00305696452TRLO1.1.1 |
|
16/06/2022 |
08:10:10 |
800 |
62.5 |
XLON |
00305696451TRLO1.1.1 |
|
16/06/2022 |
08:09:10 |
503 |
62.6 |
XLON |
00305695979TRLO1.1.1 |
|
16/06/2022 |
08:09:10 |
821 |
62.6 |
XLON |
00305695980TRLO1.1.1 |
|
16/06/2022 |
08:06:29 |
1122 |
62.4 |
XLON |
00305694939TRLO1.1.1 |
For further information
|
Fiona Lawrence Group IR Director
|
M: +44 (0)738 443 9112 |
|
|
Claire Lovegrove Head of Media Relations |
M: +44 (0)790 027 6400
|
|
|
Richard Mountain FTI Consulting
|
M: +44 (0)790 968 4466 |
|
About Mitie
Founded in 1987, Mitie's job is to look after places where Britain works and is the leading facilities management company in the UK. We offer a range of services to the Public Sectors in Central Government and Defence and Communities (Healthcare, Education and Campus & Critical). Our Technical Services (Engineering Services, Energy, Water and Real Estate Services) and Business Services (Security, Cleaning and Office Services) divisions serve private sector customers in Telecoms, Financial & Professional Services, Transport and Industrials and increasingly to the public sector. Finally, our Specialist Services (Care & Custody, Landscapes, Waste Management and Spain) division serves both the public and private sectors in these niche businesses.
Mitie acquired Interserve's facilities management business on 30 November 2020 and now employs 72,000 people. We are the champion of the 'Frontline Heroes' who have kept Britain working during the COVID pandemic. We take care of our customers' people and buildings, through the 'Science of Service', delivering essential services and deploying industry-leading technology to create safe and effective workspaces.
The business continues to execute its technology-led strategy and in the past twelve months has received multiple awards. Find out more at
www.mitie.com
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris