Transaction in Own Shares
21 June 2022
Mitie Group plc
LEI number: 213800MTCLTKEHWZMJ03
Mitie Group plc - Transaction in Own Shares
Mitie Group plc ("Mitie" or the "Group"), today announces that it purchased the following number of its ordinary shares of 2.5 pence each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 9 June 2022.
|
Date of purchase: |
20-Jun-22 |
|
Aggregate number of shares purchased: |
342,254 |
|
Lowest price paid per share: |
61.60 |
|
Highest price paid per share: |
63.20 |
|
Average price paid per share: |
62.37 |
Mitie intends to cancel the purchased shares.
Following the purchase and cancellation of the above shares, Mitie will have 1,430,583,021 ordinary shares of 2.5 pence each in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
20/06/2022 |
16:29:18 |
1174 |
62.8 |
XLON |
00306252827TRLO1.1.1 |
|
20/06/2022 |
16:29:18 |
1301 |
62.8 |
XLON |
00306252826TRLO1.1.1 |
|
20/06/2022 |
16:27:55 |
1187 |
62.9 |
BATE |
00306252533TRLO1.1.1 |
|
20/06/2022 |
16:27:55 |
396 |
62.9 |
BATE |
00306252532TRLO1.1.1 |
|
20/06/2022 |
16:24:00 |
46 |
62.7 |
AQXE |
00306251841TRLO1.1.1 |
|
20/06/2022 |
16:22:53 |
1804 |
62.7 |
XLON |
00306251587TRLO1.1.1 |
|
20/06/2022 |
16:22:51 |
4088 |
62.7 |
XLON |
00306251584TRLO1.1.1 |
|
20/06/2022 |
16:22:51 |
291 |
62.7 |
XLON |
00306251583TRLO1.1.1 |
|
20/06/2022 |
16:22:51 |
400 |
62.7 |
XLON |
00306251582TRLO1.1.1 |
|
20/06/2022 |
16:22:51 |
416 |
62.7 |
XLON |
00306251581TRLO1.1.1 |
|
20/06/2022 |
16:22:51 |
202 |
62.7 |
XLON |
00306251580TRLO1.1.1 |
|
20/06/2022 |
16:22:51 |
408 |
62.7 |
XLON |
00306251579TRLO1.1.1 |
|
20/06/2022 |
16:22:51 |
1253 |
62.7 |
XLON |
00306251578TRLO1.1.1 |
|
20/06/2022 |
16:22:51 |
1126 |
62.7 |
XLON |
00306251577TRLO1.1.1 |
|
20/06/2022 |
16:22:51 |
408 |
62.7 |
XLON |
00306251576TRLO1.1.1 |
|
20/06/2022 |
16:17:25 |
733 |
62.6 |
XLON |
00306250527TRLO1.1.1 |
|
20/06/2022 |
16:17:25 |
2313 |
62.6 |
XLON |
00306250526TRLO1.1.1 |
|
20/06/2022 |
16:17:25 |
18 |
62.6 |
XLON |
00306250525TRLO1.1.1 |
|
20/06/2022 |
16:16:26 |
624 |
62.6 |
XLON |
00306250356TRLO1.1.1 |
|
20/06/2022 |
16:16:26 |
221 |
62.6 |
XLON |
00306250355TRLO1.1.1 |
|
20/06/2022 |
16:16:26 |
165 |
62.6 |
XLON |
00306250354TRLO1.1.1 |
|
20/06/2022 |
16:15:46 |
243 |
62.6 |
XLON |
00306250203TRLO1.1.1 |
|
20/06/2022 |
16:15:46 |
465 |
62.6 |
XLON |
00306250204TRLO1.1.1 |
|
20/06/2022 |
16:15:46 |
302 |
62.6 |
XLON |
00306250202TRLO1.1.1 |
|
20/06/2022 |
16:15:07 |
2584 |
62.6 |
XLON |
00306250117TRLO1.1.1 |
|
20/06/2022 |
16:15:07 |
240 |
62.6 |
XLON |
00306250116TRLO1.1.1 |
|
20/06/2022 |
16:14:48 |
71 |
62.6 |
XLON |
00306250062TRLO1.1.1 |
|
20/06/2022 |
16:14:48 |
939 |
62.6 |
XLON |
00306250061TRLO1.1.1 |
|
20/06/2022 |
16:14:27 |
300 |
62.5 |
XLON |
00306250001TRLO1.1.1 |
|
20/06/2022 |
16:14:27 |
314 |
62.5 |
XLON |
00306250000TRLO1.1.1 |
|
20/06/2022 |
16:14:27 |
400 |
62.5 |
XLON |
00306249985TRLO1.1.1 |
|
20/06/2022 |
16:14:27 |
296 |
62.5 |
XLON |
00306249984TRLO1.1.1 |
|
20/06/2022 |
16:13:48 |
714 |
62.5 |
XLON |
00306249876TRLO1.1.1 |
|
20/06/2022 |
16:13:48 |
296 |
62.5 |
XLON |
00306249875TRLO1.1.1 |
|
20/06/2022 |
16:09:32 |
1097 |
62.3 |
XLON |
00306249216TRLO1.1.1 |
|
20/06/2022 |
16:09:32 |
104 |
62.3 |
XLON |
00306249215TRLO1.1.1 |
|
20/06/2022 |
16:07:42 |
11 |
62.2 |
XLON |
00306248916TRLO1.1.1 |
|
20/06/2022 |
16:07:42 |
888 |
62.2 |
XLON |
00306248915TRLO1.1.1 |
|
20/06/2022 |
16:07:42 |
34 |
62.2 |
TRQX |
00306248913TRLO1.1.1 |
|
20/06/2022 |
16:07:42 |
343 |
62.2 |
XLON |
00306248914TRLO1.1.1 |
|
20/06/2022 |
16:07:42 |
34 |
62.2 |
TRQX |
00306248911TRLO1.1.1 |
|
20/06/2022 |
16:07:42 |
37 |
62.2 |
TRQX |
00306248912TRLO1.1.1 |
|
20/06/2022 |
16:07:42 |
39 |
62.2 |
TRQX |
00306248909TRLO1.1.1 |
|
20/06/2022 |
16:07:42 |
33 |
62.2 |
TRQX |
00306248910TRLO1.1.1 |
|
20/06/2022 |
16:07:42 |
39 |
62.2 |
TRQX |
00306248908TRLO1.1.1 |
|
20/06/2022 |
16:07:42 |
237 |
62.3 |
AQXE |
00306248907TRLO1.1.1 |
|
20/06/2022 |
16:07:42 |
146 |
62.3 |
AQXE |
00306248906TRLO1.1.1 |
|
20/06/2022 |
16:07:42 |
60 |
62.3 |
AQXE |
00306248905TRLO1.1.1 |
|
20/06/2022 |
16:07:42 |
206 |
62.3 |
AQXE |
00306248904TRLO1.1.1 |
|
20/06/2022 |
16:07:42 |
1270 |
62.3 |
XLON |
00306248902TRLO1.1.1 |
|
20/06/2022 |
16:07:42 |
1140 |
62.3 |
XLON |
00306248903TRLO1.1.1 |
|
20/06/2022 |
16:07:42 |
152 |
62.3 |
CHIX |
00306248901TRLO1.1.1 |
|
20/06/2022 |
16:07:42 |
456 |
62.3 |
CHIX |
00306248900TRLO1.1.1 |
|
20/06/2022 |
16:07:42 |
97 |
62.3 |
XLON |
00306248899TRLO1.1.1 |
|
20/06/2022 |
16:07:42 |
1171 |
62.3 |
XLON |
00306248898TRLO1.1.1 |
|
20/06/2022 |
16:07:42 |
1237 |
62.3 |
XLON |
00306248897TRLO1.1.1 |
|
20/06/2022 |
16:07:42 |
375 |
62.3 |
BATE |
00306248895TRLO1.1.1 |
|
20/06/2022 |
16:07:42 |
375 |
62.3 |
BATE |
00306248896TRLO1.1.1 |
|
20/06/2022 |
16:07:42 |
1100 |
62.3 |
XLON |
00306248894TRLO1.1.1 |
|
20/06/2022 |
16:07:42 |
8197 |
62.3 |
XLON |
00306248893TRLO1.1.1 |
|
20/06/2022 |
16:03:43 |
129 |
62.3 |
BATE |
00306248277TRLO1.1.1 |
|
20/06/2022 |
16:03:43 |
88 |
62.3 |
BATE |
00306248278TRLO1.1.1 |
|
20/06/2022 |
16:03:43 |
183 |
62.3 |
BATE |
00306248276TRLO1.1.1 |
|
20/06/2022 |
16:02:06 |
232 |
62.3 |
AQXE |
00306247974TRLO1.1.1 |
|
20/06/2022 |
16:00:43 |
383 |
62.3 |
BATE |
00306247741TRLO1.1.1 |
|
20/06/2022 |
16:00:16 |
241 |
62.3 |
AQXE |
00306247643TRLO1.1.1 |
|
20/06/2022 |
15:59:50 |
167 |
62.3 |
CHIX |
00306247569TRLO1.1.1 |
|
20/06/2022 |
15:58:15 |
213 |
62.3 |
AQXE |
00306247250TRLO1.1.1 |
|
20/06/2022 |
15:58:14 |
463 |
62.3 |
BATE |
00306247248TRLO1.1.1 |
|
20/06/2022 |
15:56:27 |
33 |
62.2 |
TRQX |
00306246916TRLO1.1.1 |
|
20/06/2022 |
15:56:27 |
34 |
62.2 |
TRQX |
00306246915TRLO1.1.1 |
|
20/06/2022 |
15:56:27 |
12 |
62.2 |
TRQX |
00306246914TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
39 |
62.2 |
TRQX |
00306246913TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
38 |
62.2 |
TRQX |
00306246911TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
38 |
62.2 |
TRQX |
00306246912TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
38 |
62.2 |
TRQX |
00306246910TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
23 |
62.2 |
TRQX |
00306246909TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
256 |
62.3 |
AQXE |
00306246906TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
208 |
62.3 |
AQXE |
00306246907TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
216 |
62.3 |
AQXE |
00306246904TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
233 |
62.3 |
AQXE |
00306246905TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
208 |
62.3 |
AQXE |
00306246902TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
250 |
62.3 |
AQXE |
00306246903TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
117 |
62.3 |
AQXE |
00306246901TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
237 |
62.3 |
AQXE |
00306246898TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
206 |
62.3 |
AQXE |
00306246899TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
133 |
62.3 |
AQXE |
00306246900TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
474 |
62.3 |
AQXE |
00306246897TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
1013 |
62.3 |
XLON |
00306246895TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
1003 |
62.3 |
XLON |
00306246896TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
1054 |
62.3 |
XLON |
00306246893TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
1003 |
62.3 |
XLON |
00306246892TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
1123 |
62.3 |
XLON |
00306246891TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
1164 |
62.3 |
XLON |
00306246890TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
1128 |
62.3 |
XLON |
00306246888TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
1207 |
62.3 |
XLON |
00306246889TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
1128 |
62.3 |
XLON |
00306246887TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
1262 |
62.3 |
XLON |
00306246886TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
1069 |
62.3 |
XLON |
00306246885TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
1083 |
62.3 |
XLON |
00306246884TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
1164 |
62.3 |
XLON |
00306246882TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
1083 |
62.3 |
XLON |
00306246883TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
1085 |
62.3 |
XLON |
00306246880TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
1095 |
62.3 |
XLON |
00306246881TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
1091 |
62.3 |
XLON |
00306246878TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
1179 |
62.3 |
XLON |
00306246879TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
1262 |
62.3 |
XLON |
00306246877TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
1262 |
62.3 |
XLON |
00306246876TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
1131 |
62.3 |
XLON |
00306246875TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
1131 |
62.3 |
XLON |
00306246874TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
600 |
62.3 |
XLON |
00306246871TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
342 |
62.3 |
XLON |
00306246872TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
1147 |
62.3 |
XLON |
00306246873TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
800 |
62.3 |
XLON |
00306246869TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
4275 |
62.3 |
XLON |
00306246870TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
151 |
62.3 |
XLON |
00306246868TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
496 |
62.3 |
XLON |
00306246867TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
429 |
62.3 |
XLON |
00306246866TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
1741 |
62.3 |
XLON |
00306246865TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
161 |
62.3 |
CHIX |
00306246864TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
151 |
62.3 |
CHIX |
00306246863TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
154 |
62.3 |
CHIX |
00306246861TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
161 |
62.3 |
CHIX |
00306246862TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
159 |
62.3 |
CHIX |
00306246858TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
159 |
62.3 |
CHIX |
00306246860TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
155 |
62.3 |
CHIX |
00306246859TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
440 |
62.3 |
BATE |
00306246856TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
410 |
62.3 |
BATE |
00306246857TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
415 |
62.3 |
BATE |
00306246855TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
458 |
62.3 |
BATE |
00306246854TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
381 |
62.3 |
BATE |
00306246853TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
175 |
62.3 |
CHIX |
00306246852TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
405 |
62.3 |
BATE |
00306246850TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
486 |
62.3 |
CHIX |
00306246851TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
367 |
62.3 |
BATE |
00306246849TRLO1.1.1 |
|
20/06/2022 |
15:56:26 |
365 |
62.3 |
BATE |
00306246848TRLO1.1.1 |
|
20/06/2022 |
15:27:35 |
953 |
62.2 |
XLON |
00306241993TRLO1.1.1 |
|
20/06/2022 |
15:27:35 |
309 |
62.2 |
XLON |
00306241992TRLO1.1.1 |
|
20/06/2022 |
15:26:15 |
1025 |
62.2 |
XLON |
00306241790TRLO1.1.1 |
|
20/06/2022 |
15:26:15 |
218 |
62.2 |
XLON |
00306241791TRLO1.1.1 |
|
20/06/2022 |
15:25:47 |
36 |
62.2 |
TRQX |
00306241708TRLO1.1.1 |
|
20/06/2022 |
15:25:10 |
441 |
62.2 |
BATE |
00306241597TRLO1.1.1 |
|
20/06/2022 |
15:22:55 |
460 |
62.2 |
BATE |
00306241281TRLO1.1.1 |
|
20/06/2022 |
15:20:24 |
38 |
62.2 |
TRQX |
00306240993TRLO1.1.1 |
|
20/06/2022 |
15:17:10 |
34 |
62.2 |
TRQX |
00306240466TRLO1.1.1 |
|
20/06/2022 |
15:14:49 |
426 |
62.2 |
BATE |
00306239984TRLO1.1.1 |
|
20/06/2022 |
15:13:13 |
150 |
62.1 |
AQXE |
00306239761TRLO1.1.1 |
|
20/06/2022 |
15:11:19 |
407 |
62.2 |
BATE |
00306239324TRLO1.1.1 |
|
20/06/2022 |
15:11:04 |
1 |
62.1 |
AQXE |
00306239276TRLO1.1.1 |
|
20/06/2022 |
15:10:58 |
151 |
62.1 |
XLON |
00306239243TRLO1.1.1 |
|
20/06/2022 |
15:10:58 |
1121 |
62.1 |
XLON |
00306239244TRLO1.1.1 |
|
20/06/2022 |
15:10:58 |
845 |
62.1 |
XLON |
00306239242TRLO1.1.1 |
|
20/06/2022 |
15:10:58 |
19 |
62.1 |
XLON |
00306239241TRLO1.1.1 |
|
20/06/2022 |
15:10:58 |
78 |
62.1 |
XLON |
00306239240TRLO1.1.1 |
|
20/06/2022 |
15:10:58 |
155 |
62.1 |
CHIX |
00306239239TRLO1.1.1 |
|
20/06/2022 |
15:10:58 |
937 |
62.1 |
XLON |
00306239238TRLO1.1.1 |
|
20/06/2022 |
15:10:29 |
38 |
62.2 |
TRQX |
00306239120TRLO1.1.1 |
|
20/06/2022 |
15:08:05 |
373 |
62.2 |
BATE |
00306238587TRLO1.1.1 |
|
20/06/2022 |
15:05:24 |
32 |
62.2 |
TRQX |
00306238113TRLO1.1.1 |
|
20/06/2022 |
15:05:24 |
1143 |
62.3 |
XLON |
00306238112TRLO1.1.1 |
|
20/06/2022 |
15:05:24 |
1166 |
62.3 |
XLON |
00306238109TRLO1.1.1 |
|
20/06/2022 |
15:05:24 |
1120 |
62.3 |
XLON |
00306238111TRLO1.1.1 |
|
20/06/2022 |
15:05:24 |
1120 |
62.3 |
XLON |
00306238110TRLO1.1.1 |
|
20/06/2022 |
15:05:24 |
1063 |
62.3 |
XLON |
00306238108TRLO1.1.1 |
|
20/06/2022 |
15:05:24 |
1044 |
62.3 |
XLON |
00306238107TRLO1.1.1 |
|
20/06/2022 |
15:05:24 |
1039 |
62.3 |
XLON |
00306238105TRLO1.1.1 |
|
20/06/2022 |
15:05:24 |
1122 |
62.3 |
XLON |
00306238106TRLO1.1.1 |
|
20/06/2022 |
15:05:24 |
1063 |
62.3 |
XLON |
00306238104TRLO1.1.1 |
|
20/06/2022 |
15:05:24 |
1894 |
62.3 |
XLON |
00306238103TRLO1.1.1 |
|
20/06/2022 |
15:05:24 |
194 |
62.3 |
XLON |
00306238101TRLO1.1.1 |
|
20/06/2022 |
15:05:24 |
11484 |
62.3 |
XLON |
00306238102TRLO1.1.1 |
|
20/06/2022 |
15:05:24 |
33 |
62.3 |
TRQX |
00306238099TRLO1.1.1 |
|
20/06/2022 |
15:05:24 |
35 |
62.3 |
TRQX |
00306238100TRLO1.1.1 |
|
20/06/2022 |
15:05:24 |
181 |
62.3 |
CHIX |
00306238096TRLO1.1.1 |
|
20/06/2022 |
15:05:24 |
33 |
62.3 |
TRQX |
00306238097TRLO1.1.1 |
|
20/06/2022 |
15:05:24 |
34 |
62.3 |
TRQX |
00306238098TRLO1.1.1 |
|
20/06/2022 |
15:05:24 |
179 |
62.3 |
CHIX |
00306238095TRLO1.1.1 |
|
20/06/2022 |
15:05:24 |
420 |
62.3 |
BATE |
00306238093TRLO1.1.1 |
|
20/06/2022 |
15:05:24 |
435 |
62.3 |
BATE |
00306238094TRLO1.1.1 |
|
20/06/2022 |
15:05:24 |
392 |
62.3 |
BATE |
00306238090TRLO1.1.1 |
|
20/06/2022 |
15:05:24 |
146 |
62.3 |
CHIX |
00306238091TRLO1.1.1 |
|
20/06/2022 |
15:05:24 |
146 |
62.3 |
CHIX |
00306238092TRLO1.1.1 |
|
20/06/2022 |
15:05:24 |
19090 |
62.3 |
BATE |
00306238088TRLO1.1.1 |
|
20/06/2022 |
15:05:24 |
416 |
62.3 |
BATE |
00306238089TRLO1.1.1 |
|
20/06/2022 |
15:05:24 |
358 |
62.3 |
CHIX |
00306238087TRLO1.1.1 |
|
20/06/2022 |
15:05:24 |
4010 |
62.3 |
BATE |
00306238086TRLO1.1.1 |
|
20/06/2022 |
15:05:09 |
209 |
62.4 |
AQXE |
00306237983TRLO1.1.1 |
|
20/06/2022 |
15:01:10 |
229 |
62.4 |
AQXE |
00306237091TRLO1.1.1 |
|
20/06/2022 |
14:58:54 |
208 |
62.4 |
AQXE |
00306236567TRLO1.1.1 |
|
20/06/2022 |
14:58:54 |
208 |
62.4 |
AQXE |
00306236566TRLO1.1.1 |
|
20/06/2022 |
14:56:49 |
720 |
62.4 |
AQXE |
00306236106TRLO1.1.1 |
|
20/06/2022 |
14:56:48 |
240 |
62.4 |
AQXE |
00306236103TRLO1.1.1 |
|
20/06/2022 |
14:51:21 |
586 |
62.3 |
XLON |
00306235146TRLO1.1.1 |
|
20/06/2022 |
14:51:21 |
488 |
62.3 |
XLON |
00306235145TRLO1.1.1 |
|
20/06/2022 |
14:50:37 |
1044 |
62.3 |
XLON |
00306235020TRLO1.1.1 |
|
20/06/2022 |
14:50:30 |
176 |
62.3 |
XLON |
00306235004TRLO1.1.1 |
|
20/06/2022 |
14:50:30 |
868 |
62.3 |
XLON |
00306235003TRLO1.1.1 |
|
20/06/2022 |
14:48:33 |
37 |
62.3 |
TRQX |
00306234574TRLO1.1.1 |
|
20/06/2022 |
14:48:27 |
408 |
62 |
BATE |
00306234564TRLO1.1.1 |
|
20/06/2022 |
14:48:27 |
153 |
62.1 |
CHIX |
00306234563TRLO1.1.1 |
|
20/06/2022 |
14:46:34 |
35 |
62.3 |
TRQX |
00306234069TRLO1.1.1 |
|
20/06/2022 |
14:46:28 |
178 |
62.1 |
CHIX |
00306234024TRLO1.1.1 |
|
20/06/2022 |
14:40:09 |
34 |
62.3 |
TRQX |
00306232578TRLO1.1.1 |
|
20/06/2022 |
14:38:16 |
36 |
62.3 |
TRQX |
00306232229TRLO1.1.1 |
|
20/06/2022 |
14:34:46 |
39 |
62.3 |
TRQX |
00306231644TRLO1.1.1 |
|
20/06/2022 |
14:33:11 |
811 |
62 |
XLON |
00306231333TRLO1.1.1 |
|
20/06/2022 |
14:33:11 |
404 |
62 |
XLON |
00306231332TRLO1.1.1 |
|
20/06/2022 |
14:33:07 |
210 |
62.1 |
AQXE |
00306231323TRLO1.1.1 |
|
20/06/2022 |
14:30:38 |
1008 |
62 |
XLON |
00306230815TRLO1.1.1 |
|
20/06/2022 |
14:28:25 |
1077 |
62 |
XLON |
00306230437TRLO1.1.1 |
|
20/06/2022 |
14:28:04 |
34 |
62.3 |
TRQX |
00306230414TRLO1.1.1 |
|
20/06/2022 |
14:27:50 |
229 |
62.1 |
AQXE |
00306230386TRLO1.1.1 |
|
20/06/2022 |
14:27:10 |
146 |
62.2 |
CHIX |
00306230345TRLO1.1.1 |
|
20/06/2022 |
14:26:02 |
1016 |
61.9 |
XLON |
00306230193TRLO1.1.1 |
|
20/06/2022 |
14:25:46 |
37 |
62.3 |
TRQX |
00306230166TRLO1.1.1 |
|
20/06/2022 |
14:24:39 |
416 |
62 |
XLON |
00306230061TRLO1.1.1 |
|
20/06/2022 |
14:24:39 |
600 |
62 |
XLON |
00306230060TRLO1.1.1 |
|
20/06/2022 |
14:23:57 |
131 |
62.2 |
CHIX |
00306229981TRLO1.1.1 |
|
20/06/2022 |
14:23:57 |
18 |
62.2 |
CHIX |
00306229980TRLO1.1.1 |
|
20/06/2022 |
14:22:57 |
1122 |
62.1 |
XLON |
00306229877TRLO1.1.1 |
|
20/06/2022 |
14:22:57 |
1146 |
62.1 |
XLON |
00306229876TRLO1.1.1 |
|
20/06/2022 |
14:18:57 |
1122 |
62.2 |
XLON |
00306229406TRLO1.1.1 |
|
20/06/2022 |
14:18:55 |
208 |
62.3 |
AQXE |
00306229402TRLO1.1.1 |
|
20/06/2022 |
14:16:30 |
168 |
62.2 |
CHIX |
00306229208TRLO1.1.1 |
|
20/06/2022 |
14:15:37 |
1115 |
62.2 |
XLON |
00306229073TRLO1.1.1 |
|
20/06/2022 |
14:13:47 |
38 |
62.3 |
TRQX |
00306228846TRLO1.1.1 |
|
20/06/2022 |
14:12:33 |
212 |
62.3 |
AQXE |
00306228744TRLO1.1.1 |
|
20/06/2022 |
14:12:00 |
1240 |
62.2 |
XLON |
00306228640TRLO1.1.1 |
|
20/06/2022 |
14:10:02 |
944 |
62.2 |
XLON |
00306228434TRLO1.1.1 |
|
20/06/2022 |
14:10:02 |
171 |
62.2 |
CHIX |
00306228433TRLO1.1.1 |
|
20/06/2022 |
14:10:02 |
171 |
62.2 |
CHIX |
00306228432TRLO1.1.1 |
|
20/06/2022 |
14:08:29 |
626 |
62.3 |
XLON |
00306228202TRLO1.1.1 |
|
20/06/2022 |
14:08:29 |
311 |
62.3 |
XLON |
00306228200TRLO1.1.1 |
|
20/06/2022 |
14:08:29 |
107 |
62.3 |
XLON |
00306228201TRLO1.1.1 |
|
20/06/2022 |
14:08:20 |
39 |
62.3 |
TRQX |
00306228192TRLO1.1.1 |
|
20/06/2022 |
14:08:20 |
39 |
62.3 |
TRQX |
00306228191TRLO1.1.1 |
|
20/06/2022 |
14:07:27 |
225 |
62.3 |
AQXE |
00306228115TRLO1.1.1 |
|
20/06/2022 |
14:05:59 |
40 |
62.3 |
TRQX |
00306227821TRLO1.1.1 |
|
20/06/2022 |
14:04:22 |
832 |
62.3 |
XLON |
00306227586TRLO1.1.1 |
|
20/06/2022 |
14:04:22 |
276 |
62.3 |
XLON |
00306227585TRLO1.1.1 |
|
20/06/2022 |
14:04:09 |
41 |
62.3 |
TRQX |
00306227574TRLO1.1.1 |
|
20/06/2022 |
14:04:05 |
256 |
62.3 |
AQXE |
00306227567TRLO1.1.1 |
|
20/06/2022 |
14:02:23 |
162 |
62.2 |
CHIX |
00306227379TRLO1.1.1 |
|
20/06/2022 |
14:02:23 |
149 |
62.2 |
CHIX |
00306227378TRLO1.1.1 |
|
20/06/2022 |
14:02:23 |
147 |
62.2 |
CHIX |
00306227377TRLO1.1.1 |
|
20/06/2022 |
14:02:23 |
159 |
62.2 |
CHIX |
00306227375TRLO1.1.1 |
|
20/06/2022 |
14:02:23 |
27 |
62.2 |
CHIX |
00306227376TRLO1.1.1 |
|
20/06/2022 |
14:02:23 |
174 |
62.2 |
CHIX |
00306227374TRLO1.1.1 |
|
20/06/2022 |
14:02:23 |
159 |
62.2 |
CHIX |
00306227373TRLO1.1.1 |
|
20/06/2022 |
14:02:15 |
39 |
62.3 |
TRQX |
00306227364TRLO1.1.1 |
|
20/06/2022 |
14:02:07 |
612 |
62.3 |
AQXE |
00306227313TRLO1.1.1 |
|
20/06/2022 |
14:02:05 |
3000 |
62.3 |
XLON |
00306227306TRLO1.1.1 |
|
20/06/2022 |
14:02:05 |
992 |
62.3 |
XLON |
00306227307TRLO1.1.1 |
|
20/06/2022 |
14:02:05 |
3000 |
62.3 |
XLON |
00306227305TRLO1.1.1 |
|
20/06/2022 |
14:02:05 |
3229 |
62.3 |
XLON |
00306227304TRLO1.1.1 |
|
20/06/2022 |
14:02:05 |
2652 |
62.3 |
XLON |
00306227302TRLO1.1.1 |
|
20/06/2022 |
14:02:05 |
1200 |
62.3 |
XLON |
00306227303TRLO1.1.1 |
|
20/06/2022 |
14:02:05 |
151 |
62.3 |
XLON |
00306227301TRLO1.1.1 |
|
20/06/2022 |
14:02:05 |
933 |
62.3 |
XLON |
00306227299TRLO1.1.1 |
|
20/06/2022 |
14:02:05 |
125 |
62.3 |
XLON |
00306227300TRLO1.1.1 |
|
20/06/2022 |
14:02:05 |
1311 |
62.3 |
XLON |
00306227298TRLO1.1.1 |
|
20/06/2022 |
14:02:05 |
2863 |
62.3 |
XLON |
00306227297TRLO1.1.1 |
|
20/06/2022 |
14:02:05 |
1163 |
62.3 |
XLON |
00306227295TRLO1.1.1 |
|
20/06/2022 |
14:02:05 |
315 |
62.3 |
XLON |
00306227296TRLO1.1.1 |
|
20/06/2022 |
13:37:36 |
990 |
62.2 |
XLON |
00306223865TRLO1.1.1 |
|
20/06/2022 |
13:37:33 |
213 |
62.2 |
AQXE |
00306223859TRLO1.1.1 |
|
20/06/2022 |
13:35:17 |
1063 |
62.2 |
XLON |
00306223647TRLO1.1.1 |
|
20/06/2022 |
13:32:36 |
392 |
62.2 |
XLON |
00306223292TRLO1.1.1 |
|
20/06/2022 |
13:32:36 |
634 |
62.2 |
XLON |
00306223291TRLO1.1.1 |
|
20/06/2022 |
13:32:35 |
37 |
62.2 |
TRQX |
00306223289TRLO1.1.1 |
|
20/06/2022 |
13:31:24 |
249 |
62.2 |
AQXE |
00306223143TRLO1.1.1 |
|
20/06/2022 |
13:24:31 |
36 |
62.2 |
TRQX |
00306222322TRLO1.1.1 |
|
20/06/2022 |
13:24:29 |
215 |
62.2 |
AQXE |
00306222319TRLO1.1.1 |
|
20/06/2022 |
13:17:52 |
33 |
62.2 |
TRQX |
00306221571TRLO1.1.1 |
|
20/06/2022 |
13:16:18 |
236 |
62.2 |
AQXE |
00306221373TRLO1.1.1 |
|
20/06/2022 |
13:16:10 |
147 |
62.1 |
CHIX |
00306221354TRLO1.1.1 |
|
20/06/2022 |
13:14:01 |
38 |
62.2 |
TRQX |
00306221020TRLO1.1.1 |
|
20/06/2022 |
13:11:22 |
1178 |
62.1 |
XLON |
00306220768TRLO1.1.1 |
|
20/06/2022 |
13:08:09 |
219 |
62.2 |
AQXE |
00306220413TRLO1.1.1 |
|
20/06/2022 |
13:06:22 |
156 |
62.1 |
CHIX |
00306220236TRLO1.1.1 |
|
20/06/2022 |
13:05:41 |
432 |
62.1 |
XLON |
00306220201TRLO1.1.1 |
|
20/06/2022 |
13:05:41 |
1314 |
62.1 |
XLON |
00306220200TRLO1.1.1 |
|
20/06/2022 |
13:05:37 |
37 |
62.2 |
TRQX |
00306220193TRLO1.1.1 |
|
20/06/2022 |
13:04:43 |
227 |
62.2 |
AQXE |
00306220085TRLO1.1.1 |
|
20/06/2022 |
13:02:12 |
2002 |
62.1 |
XLON |
00306219788TRLO1.1.1 |
|
20/06/2022 |
13:01:12 |
178 |
62.1 |
CHIX |
00306219670TRLO1.1.1 |
|
20/06/2022 |
13:00:11 |
1047 |
62.1 |
XLON |
00306219488TRLO1.1.1 |
|
20/06/2022 |
13:00:11 |
1179 |
62.2 |
XLON |
00306219487TRLO1.1.1 |
|
20/06/2022 |
12:58:42 |
244 |
62.2 |
AQXE |
00306219280TRLO1.1.1 |
|
20/06/2022 |
12:58:21 |
1748 |
62.3 |
XLON |
00306219251TRLO1.1.1 |
|
20/06/2022 |
12:58:21 |
1581 |
62.3 |
XLON |
00306219250TRLO1.1.1 |
|
20/06/2022 |
12:58:21 |
800 |
62.3 |
XLON |
00306219249TRLO1.1.1 |
|
20/06/2022 |
12:58:21 |
2288 |
62.3 |
XLON |
00306219248TRLO1.1.1 |
|
20/06/2022 |
12:58:21 |
1080 |
62.3 |
XLON |
00306219247TRLO1.1.1 |
|
20/06/2022 |
12:58:21 |
1419 |
62.3 |
XLON |
00306219246TRLO1.1.1 |
|
20/06/2022 |
12:58:21 |
152 |
62.3 |
XLON |
00306219244TRLO1.1.1 |
|
20/06/2022 |
12:58:21 |
126 |
62.3 |
XLON |
00306219245TRLO1.1.1 |
|
20/06/2022 |
12:58:21 |
37 |
62.2 |
TRQX |
00306219243TRLO1.1.1 |
|
20/06/2022 |
12:58:21 |
37 |
62.2 |
TRQX |
00306219242TRLO1.1.1 |
|
20/06/2022 |
12:58:21 |
15 |
62.2 |
CHIX |
00306219240TRLO1.1.1 |
|
20/06/2022 |
12:58:21 |
157 |
62.2 |
CHIX |
00306219241TRLO1.1.1 |
|
20/06/2022 |
12:58:21 |
160 |
62.2 |
CHIX |
00306219239TRLO1.1.1 |
|
20/06/2022 |
12:58:21 |
299 |
62.2 |
CHIX |
00306219238TRLO1.1.1 |
|
20/06/2022 |
12:58:21 |
1310 |
62.3 |
XLON |
00306219237TRLO1.1.1 |
|
20/06/2022 |
12:58:21 |
1036 |
62.3 |
XLON |
00306219236TRLO1.1.1 |
|
20/06/2022 |
12:58:13 |
118 |
62.3 |
XLON |
00306219224TRLO1.1.1 |
|
20/06/2022 |
12:58:13 |
565 |
62.3 |
XLON |
00306219223TRLO1.1.1 |
|
20/06/2022 |
12:58:13 |
471 |
62.3 |
XLON |
00306219222TRLO1.1.1 |
|
20/06/2022 |
12:58:08 |
245 |
62.3 |
AQXE |
00306219203TRLO1.1.1 |
|
20/06/2022 |
12:24:19 |
36 |
62.2 |
TRQX |
00306214521TRLO1.1.1 |
|
20/06/2022 |
12:21:41 |
218 |
62.2 |
AQXE |
00306214101TRLO1.1.1 |
|
20/06/2022 |
12:16:55 |
38 |
62.2 |
TRQX |
00306213203TRLO1.1.1 |
|
20/06/2022 |
12:16:46 |
245 |
62.2 |
AQXE |
00306213188TRLO1.1.1 |
|
20/06/2022 |
12:10:06 |
231 |
62.2 |
AQXE |
00306211930TRLO1.1.1 |
|
20/06/2022 |
12:09:24 |
36 |
62.2 |
TRQX |
00306211747TRLO1.1.1 |
|
20/06/2022 |
12:05:17 |
37 |
62.2 |
TRQX |
00306210497TRLO1.1.1 |
|
20/06/2022 |
12:05:14 |
175 |
62.1 |
CHIX |
00306210478TRLO1.1.1 |
|
20/06/2022 |
12:05:14 |
854 |
62.1 |
XLON |
00306210480TRLO1.1.1 |
|
20/06/2022 |
12:05:14 |
149 |
62.1 |
CHIX |
00306210479TRLO1.1.1 |
|
20/06/2022 |
12:05:14 |
162 |
62.1 |
CHIX |
00306210477TRLO1.1.1 |
|
20/06/2022 |
12:05:14 |
152 |
62.1 |
CHIX |
00306210475TRLO1.1.1 |
|
20/06/2022 |
12:05:14 |
380 |
62.1 |
XLON |
00306210476TRLO1.1.1 |
|
20/06/2022 |
12:05:14 |
146 |
62.1 |
CHIX |
00306210474TRLO1.1.1 |
|
20/06/2022 |
12:05:14 |
259 |
62.2 |
AQXE |
00306210473TRLO1.1.1 |
|
20/06/2022 |
12:05:14 |
261 |
62.2 |
AQXE |
00306210472TRLO1.1.1 |
|
20/06/2022 |
12:05:14 |
315 |
62.2 |
XLON |
00306210471TRLO1.1.1 |
|
20/06/2022 |
12:05:14 |
1179 |
62.2 |
XLON |
00306210470TRLO1.1.1 |
|
20/06/2022 |
12:05:14 |
1001 |
62.2 |
XLON |
00306210469TRLO1.1.1 |
|
20/06/2022 |
12:05:14 |
800 |
62.2 |
XLON |
00306210468TRLO1.1.1 |
|
20/06/2022 |
12:05:14 |
22 |
62.2 |
XLON |
00306210467TRLO1.1.1 |
|
20/06/2022 |
12:05:14 |
1069 |
62.2 |
XLON |
00306210466TRLO1.1.1 |
|
20/06/2022 |
12:05:14 |
1050 |
62.2 |
XLON |
00306210465TRLO1.1.1 |
|
20/06/2022 |
12:05:14 |
516 |
62.2 |
AQXE |
00306210464TRLO1.1.1 |
|
20/06/2022 |
12:05:14 |
5710 |
62.2 |
XLON |
00306210463TRLO1.1.1 |
|
20/06/2022 |
11:53:17 |
34 |
62.2 |
TRQX |
00306204422TRLO1.1.1 |
|
20/06/2022 |
11:45:27 |
39 |
62.2 |
TRQX |
00306203500TRLO1.1.1 |
|
20/06/2022 |
11:42:08 |
41 |
62.2 |
TRQX |
00306203109TRLO1.1.1 |
|
20/06/2022 |
11:28:35 |
36 |
62.2 |
TRQX |
00306200957TRLO1.1.1 |
|
20/06/2022 |
11:27:42 |
153 |
62.1 |
XLON |
00306200860TRLO1.1.1 |
|
20/06/2022 |
11:27:42 |
1571 |
62.1 |
XLON |
00306200861TRLO1.1.1 |
|
20/06/2022 |
11:25:25 |
400 |
62.1 |
XLON |
00306200469TRLO1.1.1 |
|
20/06/2022 |
11:25:25 |
670 |
62.1 |
XLON |
00306200470TRLO1.1.1 |
|
20/06/2022 |
11:22:45 |
145 |
62 |
CHIX |
00306200019TRLO1.1.1 |
|
20/06/2022 |
11:22:45 |
147 |
62 |
CHIX |
00306200018TRLO1.1.1 |
|
20/06/2022 |
11:20:28 |
1317 |
62.1 |
XLON |
00306199654TRLO1.1.1 |
|
20/06/2022 |
11:18:49 |
37 |
62.2 |
TRQX |
00306199298TRLO1.1.1 |
|
20/06/2022 |
11:18:47 |
260 |
62.1 |
AQXE |
00306199261TRLO1.1.1 |
|
20/06/2022 |
11:15:01 |
1249 |
62.1 |
XLON |
00306198707TRLO1.1.1 |
|
20/06/2022 |
11:13:50 |
35 |
62.2 |
TRQX |
00306198527TRLO1.1.1 |
|
20/06/2022 |
11:13:00 |
224 |
62.1 |
AQXE |
00306198395TRLO1.1.1 |
|
20/06/2022 |
11:11:19 |
1260 |
62.1 |
XLON |
00306198084TRLO1.1.1 |
|
20/06/2022 |
11:08:50 |
1304 |
62.1 |
XLON |
00306197712TRLO1.1.1 |
|
20/06/2022 |
11:03:44 |
112 |
62.1 |
XLON |
00306196916TRLO1.1.1 |
|
20/06/2022 |
11:03:44 |
1208 |
62.1 |
XLON |
00306196917TRLO1.1.1 |
|
20/06/2022 |
11:02:18 |
37 |
62.2 |
TRQX |
00306196656TRLO1.1.1 |
|
20/06/2022 |
11:01:09 |
9 |
62.1 |
CHIX |
00306196458TRLO1.1.1 |
|
20/06/2022 |
11:01:04 |
647 |
62.1 |
XLON |
00306196414TRLO1.1.1 |
|
20/06/2022 |
11:01:04 |
90 |
62.1 |
CHIX |
00306196415TRLO1.1.1 |
|
20/06/2022 |
11:01:04 |
400 |
62.1 |
XLON |
00306196413TRLO1.1.1 |
|
20/06/2022 |
11:01:04 |
22 |
62.1 |
CHIX |
00306196412TRLO1.1.1 |
|
20/06/2022 |
11:01:04 |
649 |
62.1 |
XLON |
00306196411TRLO1.1.1 |
|
20/06/2022 |
11:01:04 |
697 |
62.1 |
XLON |
00306196410TRLO1.1.1 |
|
20/06/2022 |
11:01:04 |
112 |
62.1 |
CHIX |
00306196409TRLO1.1.1 |
|
20/06/2022 |
11:01:04 |
703 |
62.1 |
XLON |
00306196408TRLO1.1.1 |
|
20/06/2022 |
11:00:34 |
243 |
62.2 |
AQXE |
00306196323TRLO1.1.1 |
|
20/06/2022 |
10:53:52 |
35 |
62.2 |
TRQX |
00306194815TRLO1.1.1 |
|
20/06/2022 |
10:49:03 |
244 |
62.2 |
AQXE |
00306193897TRLO1.1.1 |
|
20/06/2022 |
10:48:35 |
1192 |
62.1 |
XLON |
00306193796TRLO1.1.1 |
|
20/06/2022 |
10:48:35 |
149 |
62.1 |
CHIX |
00306193795TRLO1.1.1 |
|
20/06/2022 |
10:47:09 |
137 |
62.2 |
CHIX |
00306193592TRLO1.1.1 |
|
20/06/2022 |
10:45:32 |
1151 |
62.1 |
XLON |
00306193046TRLO1.1.1 |
|
20/06/2022 |
10:40:32 |
1441 |
62.2 |
XLON |
00306192050TRLO1.1.1 |
|
20/06/2022 |
10:40:32 |
600 |
62.2 |
XLON |
00306192049TRLO1.1.1 |
|
20/06/2022 |
10:37:10 |
37 |
62.2 |
TRQX |
00306191181TRLO1.1.1 |
|
20/06/2022 |
10:35:59 |
144 |
62.2 |
CHIX |
00306190962TRLO1.1.1 |
|
20/06/2022 |
10:35:45 |
600 |
62.2 |
XLON |
00306190915TRLO1.1.1 |
|
20/06/2022 |
10:35:45 |
885 |
62.2 |
XLON |
00306190914TRLO1.1.1 |
|
20/06/2022 |
10:34:56 |
235 |
62.3 |
AQXE |
00306190635TRLO1.1.1 |
|
20/06/2022 |
10:28:31 |
1470 |
62.1 |
XLON |
00306188479TRLO1.1.1 |
|
20/06/2022 |
10:27:32 |
227 |
62.3 |
AQXE |
00306188258TRLO1.1.1 |
|
20/06/2022 |
10:26:33 |
39 |
62.2 |
TRQX |
00306187919TRLO1.1.1 |
|
20/06/2022 |
10:23:50 |
1634 |
62.1 |
XLON |
00306187416TRLO1.1.1 |
|
20/06/2022 |
10:22:14 |
37 |
62.2 |
TRQX |
00306187027TRLO1.1.1 |
|
20/06/2022 |
10:20:00 |
213 |
62.3 |
AQXE |
00306186427TRLO1.1.1 |
|
20/06/2022 |
10:19:16 |
78 |
62.2 |
CHIX |
00306186236TRLO1.1.1 |
|
20/06/2022 |
10:19:16 |
162 |
62.2 |
CHIX |
00306186235TRLO1.1.1 |
|
20/06/2022 |
10:19:16 |
76 |
62.2 |
CHIX |
00306186234TRLO1.1.1 |
|
20/06/2022 |
10:19:16 |
162 |
62.2 |
CHIX |
00306186233TRLO1.1.1 |
|
20/06/2022 |
10:18:59 |
1500 |
62.1 |
XLON |
00306186086TRLO1.1.1 |
|
20/06/2022 |
10:18:59 |
7 |
62.2 |
XLON |
00306186087TRLO1.1.1 |
|
20/06/2022 |
10:13:47 |
1827 |
62.2 |
XLON |
00306183880TRLO1.1.1 |
|
20/06/2022 |
10:10:46 |
1141 |
62.2 |
XLON |
00306182695TRLO1.1.1 |
|
20/06/2022 |
10:07:29 |
37 |
62.4 |
TRQX |
00306181154TRLO1.1.1 |
|
20/06/2022 |
10:05:53 |
267 |
62.2 |
XLON |
00306180522TRLO1.1.1 |
|
20/06/2022 |
10:05:53 |
511 |
62.2 |
XLON |
00306180521TRLO1.1.1 |
|
20/06/2022 |
10:05:53 |
790 |
62.2 |
XLON |
00306180520TRLO1.1.1 |
|
20/06/2022 |
10:02:42 |
256 |
62.3 |
AQXE |
00306178766TRLO1.1.1 |
|
20/06/2022 |
10:00:14 |
229 |
62.4 |
AQXE |
00306177525TRLO1.1.1 |
|
20/06/2022 |
09:59:58 |
48 |
62.3 |
CHIX |
00306177314TRLO1.1.1 |
|
20/06/2022 |
09:59:52 |
447 |
62.4 |
XLON |
00306177261TRLO1.1.1 |
|
20/06/2022 |
09:59:52 |
451 |
62.4 |
XLON |
00306177262TRLO1.1.1 |
|
20/06/2022 |
09:59:52 |
422 |
62.4 |
XLON |
00306177260TRLO1.1.1 |
|
20/06/2022 |
09:59:45 |
39 |
62.4 |
TRQX |
00306177208TRLO1.1.1 |
|
20/06/2022 |
09:58:03 |
1737 |
62.4 |
XLON |
00306176175TRLO1.1.1 |
|
20/06/2022 |
09:58:03 |
787 |
62.4 |
XLON |
00306176174TRLO1.1.1 |
|
20/06/2022 |
09:58:03 |
34 |
62.4 |
TRQX |
00306176173TRLO1.1.1 |
|
20/06/2022 |
09:58:03 |
39 |
62.4 |
TRQX |
00306176172TRLO1.1.1 |
|
20/06/2022 |
09:58:03 |
39 |
62.4 |
TRQX |
00306176171TRLO1.1.1 |
|
20/06/2022 |
09:58:03 |
400 |
62.4 |
XLON |
00306176169TRLO1.1.1 |
|
20/06/2022 |
09:58:03 |
400 |
62.4 |
XLON |
00306176168TRLO1.1.1 |
|
20/06/2022 |
09:58:03 |
258 |
62.5 |
AQXE |
00306176166TRLO1.1.1 |
|
20/06/2022 |
09:58:03 |
214 |
62.5 |
AQXE |
00306176167TRLO1.1.1 |
|
20/06/2022 |
09:58:03 |
516 |
62.5 |
AQXE |
00306176165TRLO1.1.1 |
|
20/06/2022 |
09:57:07 |
997 |
62.5 |
XLON |
00306175599TRLO1.1.1 |
|
20/06/2022 |
09:57:07 |
2 |
62.5 |
XLON |
00306175600TRLO1.1.1 |
|
20/06/2022 |
09:57:07 |
1188 |
62.5 |
XLON |
00306175598TRLO1.1.1 |
|
20/06/2022 |
09:57:07 |
1147 |
62.5 |
XLON |
00306175596TRLO1.1.1 |
|
20/06/2022 |
09:57:07 |
997 |
62.5 |
XLON |
00306175597TRLO1.1.1 |
|
20/06/2022 |
09:57:07 |
1587 |
62.5 |
XLON |
00306175595TRLO1.1.1 |
|
20/06/2022 |
09:57:07 |
1058 |
62.5 |
XLON |
00306175594TRLO1.1.1 |
|
20/06/2022 |
09:54:41 |
296 |
62.6 |
CHIX |
00306174404TRLO1.1.1 |
|
20/06/2022 |
09:54:41 |
147 |
62.6 |
CHIX |
00306174405TRLO1.1.1 |
|
20/06/2022 |
09:54:17 |
123 |
62.6 |
CHIX |
00306174278TRLO1.1.1 |
|
20/06/2022 |
09:52:10 |
164 |
62.6 |
CHIX |
00306173118TRLO1.1.1 |
|
20/06/2022 |
09:43:13 |
384 |
62.5 |
XLON |
00306168953TRLO1.1.1 |
|
20/06/2022 |
09:43:12 |
49 |
62.5 |
XLON |
00306168944TRLO1.1.1 |
|
20/06/2022 |
09:43:12 |
147 |
62.5 |
XLON |
00306168943TRLO1.1.1 |
|
20/06/2022 |
09:41:05 |
2196 |
62.5 |
XLON |
00306167622TRLO1.1.1 |
|
20/06/2022 |
09:41:05 |
160 |
62.5 |
XLON |
00306167621TRLO1.1.1 |
|
20/06/2022 |
09:38:35 |
4580 |
62.4 |
XLON |
00306165969TRLO1.1.1 |
|
20/06/2022 |
09:34:29 |
33 |
62.6 |
TRQX |
00306162464TRLO1.1.1 |
|
20/06/2022 |
09:34:29 |
400 |
62.4 |
XLON |
00306162461TRLO1.1.1 |
|
20/06/2022 |
09:34:29 |
1912 |
62.4 |
XLON |
00306162460TRLO1.1.1 |
|
20/06/2022 |
09:25:39 |
60 |
62.6 |
TRQX |
00306161632TRLO1.1.1 |
|
20/06/2022 |
09:22:54 |
208 |
62.3 |
AQXE |
00306161358TRLO1.1.1 |
|
20/06/2022 |
09:22:26 |
505 |
62.2 |
XLON |
00306161310TRLO1.1.1 |
|
20/06/2022 |
09:22:26 |
865 |
62.2 |
XLON |
00306161309TRLO1.1.1 |
|
20/06/2022 |
09:22:26 |
478 |
62.2 |
XLON |
00306161308TRLO1.1.1 |
|
20/06/2022 |
09:22:24 |
164 |
62.4 |
CHIX |
00306161300TRLO1.1.1 |
|
20/06/2022 |
09:17:46 |
39 |
62.8 |
TRQX |
00306160767TRLO1.1.1 |
|
20/06/2022 |
09:15:08 |
164 |
62.7 |
CHIX |
00306160409TRLO1.1.1 |
|
20/06/2022 |
09:13:46 |
217 |
62.4 |
AQXE |
00306160218TRLO1.1.1 |
|
20/06/2022 |
09:10:09 |
145 |
62.7 |
XLON |
00306159752TRLO1.1.1 |
|
20/06/2022 |
09:10:09 |
195 |
62.7 |
XLON |
00306159751TRLO1.1.1 |
|
20/06/2022 |
09:10:09 |
311 |
62.7 |
XLON |
00306159750TRLO1.1.1 |
|
20/06/2022 |
09:10:09 |
641 |
62.7 |
XLON |
00306159749TRLO1.1.1 |
|
20/06/2022 |
09:08:46 |
178 |
62.7 |
CHIX |
00306159569TRLO1.1.1 |
|
20/06/2022 |
09:08:01 |
234 |
62.7 |
AQXE |
00306159486TRLO1.1.1 |
|
20/06/2022 |
09:07:57 |
46 |
62.8 |
TRQX |
00306159479TRLO1.1.1 |
|
20/06/2022 |
09:07:13 |
661 |
62.7 |
XLON |
00306159341TRLO1.1.1 |
|
20/06/2022 |
09:07:13 |
127 |
62.7 |
XLON |
00306159340TRLO1.1.1 |
|
20/06/2022 |
09:07:13 |
1048 |
62.7 |
XLON |
00306159339TRLO1.1.1 |
|
20/06/2022 |
09:05:01 |
1252 |
62.7 |
XLON |
00306159071TRLO1.1.1 |
|
20/06/2022 |
09:04:45 |
264 |
62.7 |
AQXE |
00306159051TRLO1.1.1 |
|
20/06/2022 |
09:04:35 |
149 |
62.7 |
CHIX |
00306159027TRLO1.1.1 |
|
20/06/2022 |
09:02:49 |
170 |
62.7 |
CHIX |
00306158829TRLO1.1.1 |
|
20/06/2022 |
09:02:46 |
167 |
62.7 |
AQXE |
00306158818TRLO1.1.1 |
|
20/06/2022 |
09:02:45 |
49 |
62.7 |
AQXE |
00306158804TRLO1.1.1 |
|
20/06/2022 |
09:02:45 |
216 |
62.7 |
AQXE |
00306158803TRLO1.1.1 |
|
20/06/2022 |
09:02:45 |
2327 |
62.7 |
XLON |
00306158802TRLO1.1.1 |
|
20/06/2022 |
09:02:45 |
367 |
62.7 |
XLON |
00306158801TRLO1.1.1 |
|
20/06/2022 |
09:02:45 |
38 |
62.8 |
TRQX |
00306158800TRLO1.1.1 |
|
20/06/2022 |
09:02:45 |
38 |
62.8 |
TRQX |
00306158799TRLO1.1.1 |
|
20/06/2022 |
09:02:45 |
2294 |
62.8 |
XLON |
00306158798TRLO1.1.1 |
|
20/06/2022 |
08:56:15 |
477 |
62.8 |
XLON |
00306157665TRLO1.1.1 |
|
20/06/2022 |
08:53:33 |
279 |
62.8 |
XLON |
00306157304TRLO1.1.1 |
|
20/06/2022 |
08:53:33 |
852 |
62.8 |
XLON |
00306157306TRLO1.1.1 |
|
20/06/2022 |
08:53:33 |
102 |
62.8 |
XLON |
00306157305TRLO1.1.1 |
|
20/06/2022 |
08:53:33 |
282 |
62.8 |
XLON |
00306157303TRLO1.1.1 |
|
20/06/2022 |
08:50:10 |
162 |
62.9 |
CHIX |
00306156818TRLO1.1.1 |
|
20/06/2022 |
08:48:04 |
35 |
62.8 |
TRQX |
00306156552TRLO1.1.1 |
|
20/06/2022 |
08:48:04 |
105 |
62.8 |
TRQX |
00306156550TRLO1.1.1 |
|
20/06/2022 |
08:48:04 |
35 |
62.8 |
TRQX |
00306156551TRLO1.1.1 |
|
20/06/2022 |
08:48:04 |
186 |
62.9 |
AQXE |
00306156548TRLO1.1.1 |
|
20/06/2022 |
08:48:04 |
176 |
62.9 |
CHIX |
00306156547TRLO1.1.1 |
|
20/06/2022 |
08:48:04 |
206 |
63 |
AQXE |
00306156545TRLO1.1.1 |
|
20/06/2022 |
08:48:04 |
226 |
63 |
AQXE |
00306156546TRLO1.1.1 |
|
20/06/2022 |
08:48:02 |
896 |
63.1 |
XLON |
00306156536TRLO1.1.1 |
|
20/06/2022 |
08:48:02 |
1381 |
63.1 |
XLON |
00306156535TRLO1.1.1 |
|
20/06/2022 |
08:47:07 |
1056 |
63.2 |
CHIX |
00306156380TRLO1.1.1 |
|
20/06/2022 |
08:46:45 |
2673 |
63.2 |
XLON |
00306156356TRLO1.1.1 |
|
20/06/2022 |
08:46:38 |
1456 |
63.2 |
XLON |
00306156339TRLO1.1.1 |
|
20/06/2022 |
08:46:38 |
524 |
63.2 |
XLON |
00306156338TRLO1.1.1 |
|
20/06/2022 |
08:46:36 |
176 |
63.1 |
CHIX |
00306156334TRLO1.1.1 |
|
20/06/2022 |
08:46:18 |
181 |
63.1 |
CHIX |
00306156292TRLO1.1.1 |
|
20/06/2022 |
08:38:05 |
1229 |
62.9 |
XLON |
00306155336TRLO1.1.1 |
|
20/06/2022 |
08:38:05 |
1240 |
62.9 |
XLON |
00306155334TRLO1.1.1 |
|
20/06/2022 |
08:38:05 |
1070 |
62.9 |
XLON |
00306155335TRLO1.1.1 |
|
20/06/2022 |
08:38:05 |
1229 |
62.9 |
XLON |
00306155333TRLO1.1.1 |
|
20/06/2022 |
08:36:19 |
1 |
62.8 |
XLON |
00306155132TRLO1.1.1 |
|
20/06/2022 |
08:36:19 |
5197 |
62.8 |
XLON |
00306155131TRLO1.1.1 |
|
20/06/2022 |
08:36:19 |
365 |
62.8 |
XLON |
00306155129TRLO1.1.1 |
|
20/06/2022 |
08:36:19 |
1222 |
62.8 |
XLON |
00306155130TRLO1.1.1 |
|
20/06/2022 |
08:36:19 |
112 |
62.8 |
XLON |
00306155128TRLO1.1.1 |
|
20/06/2022 |
08:30:57 |
1142 |
62.5 |
XLON |
00306154534TRLO1.1.1 |
|
20/06/2022 |
08:30:57 |
613 |
62.5 |
XLON |
00306154533TRLO1.1.1 |
|
20/06/2022 |
08:28:03 |
227 |
62.5 |
AQXE |
00306154092TRLO1.1.1 |
|
20/06/2022 |
08:28:03 |
681 |
62.5 |
AQXE |
00306154091TRLO1.1.1 |
|
20/06/2022 |
08:21:43 |
46 |
62.2 |
TRQX |
00306152469TRLO1.1.1 |
|
20/06/2022 |
08:17:32 |
37 |
62.2 |
TRQX |
00306151981TRLO1.1.1 |
|
20/06/2022 |
08:16:02 |
1003 |
61.6 |
XLON |
00306151813TRLO1.1.1 |
|
20/06/2022 |
08:15:28 |
37 |
62.2 |
TRQX |
00306151702TRLO1.1.1 |
|
20/06/2022 |
08:15:28 |
111 |
62.2 |
TRQX |
00306151701TRLO1.1.1 |
|
20/06/2022 |
08:15:25 |
2458 |
62.4 |
XLON |
00306151698TRLO1.1.1 |
|
20/06/2022 |
08:15:25 |
8024 |
62.5 |
XLON |
00306151697TRLO1.1.1 |
|
20/06/2022 |
08:15:25 |
2557 |
62.5 |
XLON |
00306151696TRLO1.1.1 |
|
20/06/2022 |
08:15:20 |
255 |
63.1 |
AQXE |
00306151685TRLO1.1.1 |
|
20/06/2022 |
08:15:20 |
510 |
63.1 |
AQXE |
00306151684TRLO1.1.1 |
For further information
|
Fiona Lawrence Group IR Director
|
M: +44 (0)738 443 9112 |
|
|
Claire Lovegrove Head of Media Relations |
M: +44 (0)790 027 6400
|
|
|
Richard Mountain FTI Consulting
|
M: +44 (0)790 968 4466 |
|
About Mitie
Founded in 1987, Mitie's job is to look after places where Britain works and is the leading facilities management company in the UK. We offer a range of services to the Public Sectors in Central Government and Defence and Communities (Healthcare, Education and Campus & Critical). Our Technical Services (Engineering Services, Energy, Water and Real Estate Services) and Business Services (Security, Cleaning and Office Services) divisions serve private sector customers in Telecoms, Financial & Professional Services, Transport and Industrials and increasingly to the public sector. Finally, our Specialist Services (Care & Custody, Landscapes, Waste Management and Spain) division serves both the public and private sectors in these niche businesses.
Mitie acquired Interserve's facilities management business on 30 November 2020 and now employs 72,000 people. We are the champion of the 'Frontline Heroes' who have kept Britain working during the COVID pandemic. We take care of our customers' people and buildings, through the 'Science of Service', delivering essential services and deploying industry-leading technology to create safe and effective workspaces.
The business continues to execute its technology-led strategy and in the past twelve months has received multiple awards. Find out more at
www.mitie.com
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV