Transaction in Own Shares
22 June 2022
Mitie Group plc
LEI number: 213800MTCLTKEHWZMJ03
Mitie Group plc - Transaction in Own Shares
Mitie Group plc ("Mitie" or the "Group"), today announces that it purchased the following number of its ordinary shares of 2.5 pence each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 9 June 2022.
|
Date of purchase: |
21-Jun-22 |
|
Aggregate number of shares purchased: |
342,892 |
|
Lowest price paid per share: |
63.00 |
|
Highest price paid per share: |
64.00 |
|
Average price paid per share: |
63.43 |
Mitie intends to cancel the purchased shares.
Following the purchase and cancellation of the above shares, Mitie will have 1,430,240,129 ordinary shares of 2.5 pence each in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
21/06/2022 |
16:29:51 |
2000 |
63.1 |
XLON |
00306410033TRLO1.1.1 |
|
21/06/2022 |
16:29:32 |
568 |
63.2 |
AQXE |
00306409523TRLO1.1.1 |
|
21/06/2022 |
16:28:30 |
1300 |
63.2 |
XLON |
00306409097TRLO1.1.1 |
|
21/06/2022 |
16:28:30 |
2315 |
63.2 |
XLON |
00306409098TRLO1.1.1 |
|
21/06/2022 |
16:28:30 |
2634 |
63.2 |
XLON |
00306409096TRLO1.1.1 |
|
21/06/2022 |
16:23:25 |
2000 |
63.1 |
XLON |
00306406819TRLO1.1.1 |
|
21/06/2022 |
16:21:53 |
301 |
63.1 |
XLON |
00306406284TRLO1.1.1 |
|
21/06/2022 |
16:21:53 |
2048 |
63.1 |
XLON |
00306406283TRLO1.1.1 |
|
21/06/2022 |
16:21:53 |
1786 |
63.1 |
XLON |
00306406282TRLO1.1.1 |
|
21/06/2022 |
16:19:18 |
1674 |
63.1 |
XLON |
00306405241TRLO1.1.1 |
|
21/06/2022 |
16:19:18 |
1056 |
63.1 |
XLON |
00306405240TRLO1.1.1 |
|
21/06/2022 |
16:19:18 |
69 |
63.1 |
TRQX |
00306405239TRLO1.1.1 |
|
21/06/2022 |
16:19:18 |
259 |
63.1 |
TRQX |
00306405238TRLO1.1.1 |
|
21/06/2022 |
16:19:18 |
376 |
63.1 |
BATE |
00306405237TRLO1.1.1 |
|
21/06/2022 |
16:19:18 |
411 |
63.1 |
AQXE |
00306405236TRLO1.1.1 |
|
21/06/2022 |
16:19:18 |
235 |
63.1 |
AQXE |
00306405234TRLO1.1.1 |
|
21/06/2022 |
16:19:18 |
258 |
63.1 |
AQXE |
00306405235TRLO1.1.1 |
|
21/06/2022 |
16:19:18 |
221 |
63.1 |
AQXE |
00306405232TRLO1.1.1 |
|
21/06/2022 |
16:19:18 |
256 |
63.1 |
AQXE |
00306405233TRLO1.1.1 |
|
21/06/2022 |
16:19:18 |
110 |
63.1 |
AQXE |
00306405231TRLO1.1.1 |
|
21/06/2022 |
16:19:18 |
708 |
63.1 |
BATE |
00306405230TRLO1.1.1 |
|
21/06/2022 |
16:19:14 |
788 |
63.2 |
XLON |
00306405195TRLO1.1.1 |
|
21/06/2022 |
16:19:14 |
130 |
63.2 |
XLON |
00306405193TRLO1.1.1 |
|
21/06/2022 |
16:19:14 |
480 |
63.2 |
XLON |
00306405194TRLO1.1.1 |
|
21/06/2022 |
16:19:10 |
578 |
63.2 |
BATE |
00306405158TRLO1.1.1 |
|
21/06/2022 |
16:19:10 |
253 |
63.2 |
BATE |
00306405157TRLO1.1.1 |
|
21/06/2022 |
16:18:43 |
525 |
63.2 |
BATE |
00306404952TRLO1.1.1 |
|
21/06/2022 |
16:18:43 |
171 |
63.2 |
BATE |
00306404951TRLO1.1.1 |
|
21/06/2022 |
16:18:42 |
444 |
63.2 |
AQXE |
00306404941TRLO1.1.1 |
|
21/06/2022 |
16:18:41 |
1274 |
63.2 |
XLON |
00306404938TRLO1.1.1 |
|
21/06/2022 |
16:18:41 |
1929 |
63.2 |
XLON |
00306404937TRLO1.1.1 |
|
21/06/2022 |
16:18:40 |
156 |
63.1 |
CHIX |
00306404928TRLO1.1.1 |
|
21/06/2022 |
16:18:40 |
214 |
63.1 |
CHIX |
00306404927TRLO1.1.1 |
|
21/06/2022 |
16:18:40 |
151 |
63.1 |
CHIX |
00306404925TRLO1.1.1 |
|
21/06/2022 |
16:18:40 |
158 |
63.1 |
CHIX |
00306404926TRLO1.1.1 |
|
21/06/2022 |
16:13:48 |
332 |
63.1 |
AQXE |
00306403017TRLO1.1.1 |
|
21/06/2022 |
16:11:42 |
157 |
63.1 |
CHIX |
00306402448TRLO1.1.1 |
|
21/06/2022 |
16:09:23 |
168 |
63.1 |
CHIX |
00306401762TRLO1.1.1 |
|
21/06/2022 |
16:06:24 |
269 |
63 |
XLON |
00306400631TRLO1.1.1 |
|
21/06/2022 |
16:06:18 |
148 |
63.1 |
CHIX |
00306400582TRLO1.1.1 |
|
21/06/2022 |
16:06:18 |
148 |
63.1 |
CHIX |
00306400581TRLO1.1.1 |
|
21/06/2022 |
16:06:18 |
480 |
63.1 |
BATE |
00306400580TRLO1.1.1 |
|
21/06/2022 |
16:05:43 |
1210 |
63 |
XLON |
00306400310TRLO1.1.1 |
|
21/06/2022 |
16:05:39 |
480 |
63.2 |
BATE |
00306400276TRLO1.1.1 |
|
21/06/2022 |
16:04:17 |
226 |
63.1 |
AQXE |
00306399756TRLO1.1.1 |
|
21/06/2022 |
16:04:06 |
172 |
63.1 |
CHIX |
00306399678TRLO1.1.1 |
|
21/06/2022 |
16:03:20 |
450 |
63.1 |
BATE |
00306399195TRLO1.1.1 |
|
21/06/2022 |
16:03:18 |
1174 |
63 |
XLON |
00306399161TRLO1.1.1 |
|
21/06/2022 |
16:02:10 |
13 |
63.2 |
CHIX |
00306398544TRLO1.1.1 |
|
21/06/2022 |
16:01:48 |
868 |
63 |
XLON |
00306398053TRLO1.1.1 |
|
21/06/2022 |
16:01:48 |
234 |
63.1 |
AQXE |
00306398048TRLO1.1.1 |
|
21/06/2022 |
16:01:09 |
43 |
63.3 |
TRQX |
00306397269TRLO1.1.1 |
|
21/06/2022 |
16:01:09 |
40 |
63.3 |
TRQX |
00306397266TRLO1.1.1 |
|
21/06/2022 |
16:01:09 |
40 |
63.3 |
TRQX |
00306397264TRLO1.1.1 |
|
21/06/2022 |
16:01:09 |
1120 |
63.3 |
XLON |
00306397261TRLO1.1.1 |
|
21/06/2022 |
16:01:09 |
1120 |
63.3 |
XLON |
00306397262TRLO1.1.1 |
|
21/06/2022 |
16:01:09 |
43 |
63.3 |
TRQX |
00306397259TRLO1.1.1 |
|
21/06/2022 |
16:01:09 |
39 |
63.3 |
TRQX |
00306397260TRLO1.1.1 |
|
21/06/2022 |
16:01:09 |
160 |
63.3 |
TRQX |
00306397258TRLO1.1.1 |
|
21/06/2022 |
16:01:09 |
242 |
63.3 |
AQXE |
00306397255TRLO1.1.1 |
|
21/06/2022 |
16:01:09 |
223 |
63.3 |
AQXE |
00306397249TRLO1.1.1 |
|
21/06/2022 |
16:01:09 |
446 |
63.3 |
AQXE |
00306397247TRLO1.1.1 |
|
21/06/2022 |
16:00:00 |
177 |
63.4 |
CHIX |
00306394409TRLO1.1.1 |
|
21/06/2022 |
16:00:00 |
1390 |
63.4 |
XLON |
00306394408TRLO1.1.1 |
|
21/06/2022 |
15:59:50 |
1334 |
63.5 |
XLON |
00306394360TRLO1.1.1 |
|
21/06/2022 |
15:59:43 |
397 |
63.4 |
BATE |
00306394322TRLO1.1.1 |
|
21/06/2022 |
15:57:56 |
1263 |
63.5 |
XLON |
00306393908TRLO1.1.1 |
|
21/06/2022 |
15:56:27 |
419 |
63.4 |
BATE |
00306393561TRLO1.1.1 |
|
21/06/2022 |
15:55:43 |
538 |
63.5 |
XLON |
00306393314TRLO1.1.1 |
|
21/06/2022 |
15:55:43 |
763 |
63.5 |
XLON |
00306393313TRLO1.1.1 |
|
21/06/2022 |
15:54:48 |
432 |
63.4 |
BATE |
00306393123TRLO1.1.1 |
|
21/06/2022 |
15:54:45 |
185 |
63.4 |
CHIX |
00306393102TRLO1.1.1 |
|
21/06/2022 |
15:54:45 |
185 |
63.4 |
CHIX |
00306393101TRLO1.1.1 |
|
21/06/2022 |
15:54:45 |
173 |
63.4 |
CHIX |
00306393100TRLO1.1.1 |
|
21/06/2022 |
15:53:36 |
654 |
63.4 |
XLON |
00306392670TRLO1.1.1 |
|
21/06/2022 |
15:53:36 |
626 |
63.4 |
XLON |
00306392669TRLO1.1.1 |
|
21/06/2022 |
15:53:36 |
576 |
63.4 |
XLON |
00306392668TRLO1.1.1 |
|
21/06/2022 |
15:53:36 |
548 |
63.4 |
XLON |
00306392667TRLO1.1.1 |
|
21/06/2022 |
15:51:48 |
664 |
63.4 |
XLON |
00306391975TRLO1.1.1 |
|
21/06/2022 |
15:51:48 |
492 |
63.4 |
XLON |
00306391974TRLO1.1.1 |
|
21/06/2022 |
15:51:17 |
384 |
63.3 |
BATE |
00306391837TRLO1.1.1 |
|
21/06/2022 |
15:49:29 |
2160 |
63.3 |
XLON |
00306391180TRLO1.1.1 |
|
21/06/2022 |
15:49:29 |
1277 |
63.3 |
XLON |
00306391179TRLO1.1.1 |
|
21/06/2022 |
15:49:29 |
1568 |
63.3 |
BATE |
00306391178TRLO1.1.1 |
|
21/06/2022 |
15:49:29 |
392 |
63.3 |
BATE |
00306391177TRLO1.1.1 |
|
21/06/2022 |
15:48:09 |
236 |
63.4 |
XLON |
00306390710TRLO1.1.1 |
|
21/06/2022 |
15:48:09 |
1037 |
63.4 |
XLON |
00306390709TRLO1.1.1 |
|
21/06/2022 |
15:45:40 |
222 |
63.2 |
AQXE |
00306389803TRLO1.1.1 |
|
21/06/2022 |
15:45:40 |
238 |
63.2 |
AQXE |
00306389804TRLO1.1.1 |
|
21/06/2022 |
15:45:38 |
843 |
63.2 |
XLON |
00306389797TRLO1.1.1 |
|
21/06/2022 |
15:45:38 |
1118 |
63.2 |
XLON |
00306389795TRLO1.1.1 |
|
21/06/2022 |
15:45:38 |
275 |
63.2 |
XLON |
00306389796TRLO1.1.1 |
|
21/06/2022 |
15:45:38 |
1389 |
63.2 |
XLON |
00306389794TRLO1.1.1 |
|
21/06/2022 |
15:45:38 |
1356 |
63.2 |
XLON |
00306389793TRLO1.1.1 |
|
21/06/2022 |
15:45:38 |
277 |
63.2 |
XLON |
00306389792TRLO1.1.1 |
|
21/06/2022 |
15:45:38 |
167 |
63.2 |
CHIX |
00306389790TRLO1.1.1 |
|
21/06/2022 |
15:45:38 |
1112 |
63.2 |
XLON |
00306389791TRLO1.1.1 |
|
21/06/2022 |
15:45:38 |
118 |
63.2 |
CHIX |
00306389789TRLO1.1.1 |
|
21/06/2022 |
15:45:38 |
1918 |
63.2 |
XLON |
00306389788TRLO1.1.1 |
|
21/06/2022 |
15:45:38 |
49 |
63.2 |
CHIX |
00306389787TRLO1.1.1 |
|
21/06/2022 |
15:45:38 |
466 |
63.2 |
XLON |
00306389786TRLO1.1.1 |
|
21/06/2022 |
15:40:07 |
328 |
63.2 |
XLON |
00306387673TRLO1.1.1 |
|
21/06/2022 |
15:40:04 |
1257 |
63.2 |
XLON |
00306387661TRLO1.1.1 |
|
21/06/2022 |
15:38:18 |
177 |
63.1 |
XLON |
00306387124TRLO1.1.1 |
|
21/06/2022 |
15:38:18 |
1094 |
63.1 |
XLON |
00306387123TRLO1.1.1 |
|
21/06/2022 |
15:37:49 |
110 |
63.1 |
CHIX |
00306386917TRLO1.1.1 |
|
21/06/2022 |
15:37:48 |
39 |
63.1 |
CHIX |
00306386915TRLO1.1.1 |
|
21/06/2022 |
15:36:23 |
255 |
63.1 |
AQXE |
00306386387TRLO1.1.1 |
|
21/06/2022 |
15:33:30 |
149 |
63.1 |
CHIX |
00306385149TRLO1.1.1 |
|
21/06/2022 |
15:33:30 |
5 |
63.1 |
CHIX |
00306385148TRLO1.1.1 |
|
21/06/2022 |
15:33:02 |
10 |
63.1 |
AQXE |
00306385000TRLO1.1.1 |
|
21/06/2022 |
15:33:02 |
65 |
63.1 |
AQXE |
00306385001TRLO1.1.1 |
|
21/06/2022 |
15:33:02 |
142 |
63.1 |
AQXE |
00306384999TRLO1.1.1 |
|
21/06/2022 |
15:32:54 |
1121 |
63.1 |
XLON |
00306384966TRLO1.1.1 |
|
21/06/2022 |
15:30:56 |
39 |
63.1 |
TRQX |
00306384198TRLO1.1.1 |
|
21/06/2022 |
15:30:53 |
1754 |
63 |
XLON |
00306384172TRLO1.1.1 |
|
21/06/2022 |
15:30:53 |
437 |
63.1 |
BATE |
00306384160TRLO1.1.1 |
|
21/06/2022 |
15:30:53 |
430 |
63.1 |
BATE |
00306384157TRLO1.1.1 |
|
21/06/2022 |
15:30:53 |
430 |
63.1 |
BATE |
00306384155TRLO1.1.1 |
|
21/06/2022 |
15:30:53 |
211 |
63 |
AQXE |
00306384152TRLO1.1.1 |
|
21/06/2022 |
15:30:53 |
229 |
63 |
AQXE |
00306384150TRLO1.1.1 |
|
21/06/2022 |
15:30:53 |
147 |
63.1 |
CHIX |
00306384148TRLO1.1.1 |
|
21/06/2022 |
15:30:53 |
147 |
63.1 |
CHIX |
00306384146TRLO1.1.1 |
|
21/06/2022 |
15:30:53 |
258 |
63 |
AQXE |
00306384144TRLO1.1.1 |
|
21/06/2022 |
15:29:11 |
35 |
63.2 |
XLON |
00306383564TRLO1.1.1 |
|
21/06/2022 |
15:29:11 |
1059 |
63.2 |
XLON |
00306383563TRLO1.1.1 |
|
21/06/2022 |
15:26:44 |
1365 |
63.2 |
XLON |
00306382563TRLO1.1.1 |
|
21/06/2022 |
15:26:23 |
36 |
63.1 |
TRQX |
00306382372TRLO1.1.1 |
|
21/06/2022 |
15:26:23 |
36 |
63.1 |
TRQX |
00306382371TRLO1.1.1 |
|
21/06/2022 |
15:25:44 |
176 |
63.1 |
CHIX |
00306382055TRLO1.1.1 |
|
21/06/2022 |
15:24:44 |
108 |
63.2 |
XLON |
00306381560TRLO1.1.1 |
|
21/06/2022 |
15:24:44 |
999 |
63.2 |
XLON |
00306381559TRLO1.1.1 |
|
21/06/2022 |
15:22:28 |
110 |
63.1 |
XLON |
00306380610TRLO1.1.1 |
|
21/06/2022 |
15:22:28 |
2518 |
63.1 |
XLON |
00306380609TRLO1.1.1 |
|
21/06/2022 |
15:20:17 |
1383 |
63.1 |
XLON |
00306379340TRLO1.1.1 |
|
21/06/2022 |
15:20:17 |
1182 |
63.1 |
XLON |
00306379338TRLO1.1.1 |
|
21/06/2022 |
15:20:17 |
1262 |
63.1 |
XLON |
00306379337TRLO1.1.1 |
|
21/06/2022 |
15:20:17 |
1236 |
63.1 |
XLON |
00306379336TRLO1.1.1 |
|
21/06/2022 |
15:20:17 |
1236 |
63.1 |
XLON |
00306379335TRLO1.1.1 |
|
21/06/2022 |
15:20:17 |
1090 |
63.1 |
XLON |
00306379330TRLO1.1.1 |
|
21/06/2022 |
15:20:17 |
39 |
63.1 |
TRQX |
00306379328TRLO1.1.1 |
|
21/06/2022 |
15:20:17 |
43 |
63.1 |
TRQX |
00306379327TRLO1.1.1 |
|
21/06/2022 |
15:20:17 |
41 |
63.1 |
TRQX |
00306379326TRLO1.1.1 |
|
21/06/2022 |
15:20:17 |
147 |
63.1 |
CHIX |
00306379323TRLO1.1.1 |
|
21/06/2022 |
15:20:17 |
389 |
63.1 |
BATE |
00306379316TRLO1.1.1 |
|
21/06/2022 |
15:20:17 |
964 |
63.1 |
BATE |
00306379311TRLO1.1.1 |
|
21/06/2022 |
15:20:17 |
123 |
63.1 |
TRQX |
00306379310TRLO1.1.1 |
|
21/06/2022 |
15:20:17 |
391 |
63.1 |
BATE |
00306379307TRLO1.1.1 |
|
21/06/2022 |
15:20:17 |
387 |
63.1 |
BATE |
00306379308TRLO1.1.1 |
|
21/06/2022 |
15:20:17 |
482 |
63.1 |
BATE |
00306379306TRLO1.1.1 |
|
21/06/2022 |
15:20:17 |
225 |
63.1 |
AQXE |
00306379304TRLO1.1.1 |
|
21/06/2022 |
15:20:17 |
225 |
63.1 |
AQXE |
00306379302TRLO1.1.1 |
|
21/06/2022 |
15:20:17 |
320 |
63.1 |
CHIX |
00306379300TRLO1.1.1 |
|
21/06/2022 |
15:19:44 |
220 |
63.2 |
AQXE |
00306378952TRLO1.1.1 |
|
21/06/2022 |
15:19:44 |
5 |
63.2 |
AQXE |
00306378951TRLO1.1.1 |
|
21/06/2022 |
15:18:38 |
44 |
63.2 |
CHIX |
00306378150TRLO1.1.1 |
|
21/06/2022 |
15:18:38 |
103 |
63.2 |
CHIX |
00306378149TRLO1.1.1 |
|
21/06/2022 |
15:18:26 |
148 |
63.1 |
XLON |
00306377920TRLO1.1.1 |
|
21/06/2022 |
15:18:26 |
743 |
63.2 |
XLON |
00306377917TRLO1.1.1 |
|
21/06/2022 |
15:18:26 |
370 |
63.2 |
XLON |
00306377916TRLO1.1.1 |
|
21/06/2022 |
15:18:26 |
877 |
63.2 |
XLON |
00306377914TRLO1.1.1 |
|
21/06/2022 |
15:17:45 |
223 |
63.2 |
AQXE |
00306377108TRLO1.1.1 |
|
21/06/2022 |
15:17:45 |
8 |
63.2 |
AQXE |
00306377107TRLO1.1.1 |
|
21/06/2022 |
15:17:39 |
143 |
63.2 |
CHIX |
00306376987TRLO1.1.1 |
|
21/06/2022 |
15:17:39 |
17 |
63.2 |
CHIX |
00306376986TRLO1.1.1 |
|
21/06/2022 |
15:17:38 |
1122 |
63.2 |
XLON |
00306376976TRLO1.1.1 |
|
21/06/2022 |
15:05:37 |
968 |
63 |
XLON |
00306369094TRLO1.1.1 |
|
21/06/2022 |
15:05:28 |
116 |
63 |
XLON |
00306369013TRLO1.1.1 |
|
21/06/2022 |
15:05:28 |
2544 |
63 |
XLON |
00306369010TRLO1.1.1 |
|
21/06/2022 |
15:04:25 |
362 |
63 |
CHIX |
00306368573TRLO1.1.1 |
|
21/06/2022 |
15:04:23 |
1 |
63 |
CHIX |
00306368563TRLO1.1.1 |
|
21/06/2022 |
15:04:11 |
1415 |
63 |
XLON |
00306368507TRLO1.1.1 |
|
21/06/2022 |
15:02:18 |
1073 |
63 |
XLON |
00306367734TRLO1.1.1 |
|
21/06/2022 |
15:00:01 |
1328 |
63 |
XLON |
00306366798TRLO1.1.1 |
|
21/06/2022 |
14:58:02 |
1138 |
63 |
XLON |
00306365794TRLO1.1.1 |
|
21/06/2022 |
14:57:40 |
218 |
63 |
AQXE |
00306365697TRLO1.1.1 |
|
21/06/2022 |
14:56:14 |
1214 |
63 |
XLON |
00306365149TRLO1.1.1 |
|
21/06/2022 |
14:54:16 |
260 |
63 |
AQXE |
00306364289TRLO1.1.1 |
|
21/06/2022 |
14:53:48 |
103 |
63 |
XLON |
00306364117TRLO1.1.1 |
|
21/06/2022 |
14:53:48 |
280 |
63 |
XLON |
00306364116TRLO1.1.1 |
|
21/06/2022 |
14:53:48 |
336 |
63 |
XLON |
00306364115TRLO1.1.1 |
|
21/06/2022 |
14:53:48 |
427 |
63 |
XLON |
00306364114TRLO1.1.1 |
|
21/06/2022 |
14:53:06 |
27 |
63 |
CHIX |
00306363731TRLO1.1.1 |
|
21/06/2022 |
14:53:06 |
128 |
63 |
CHIX |
00306363730TRLO1.1.1 |
|
21/06/2022 |
14:51:57 |
43 |
63 |
TRQX |
00306362707TRLO1.1.1 |
|
21/06/2022 |
14:51:49 |
299 |
63 |
BATE |
00306362658TRLO1.1.1 |
|
21/06/2022 |
14:51:49 |
130 |
63 |
BATE |
00306362657TRLO1.1.1 |
|
21/06/2022 |
14:51:48 |
211 |
63 |
AQXE |
00306362635TRLO1.1.1 |
|
21/06/2022 |
14:51:48 |
211 |
63 |
AQXE |
00306362634TRLO1.1.1 |
|
21/06/2022 |
14:51:32 |
1120 |
63.1 |
XLON |
00306362511TRLO1.1.1 |
|
21/06/2022 |
14:51:32 |
171 |
63.1 |
XLON |
00306362512TRLO1.1.1 |
|
21/06/2022 |
14:49:28 |
158 |
63 |
CHIX |
00306361619TRLO1.1.1 |
|
21/06/2022 |
14:49:28 |
158 |
63 |
CHIX |
00306361618TRLO1.1.1 |
|
21/06/2022 |
14:49:28 |
1828 |
63 |
XLON |
00306361617TRLO1.1.1 |
|
21/06/2022 |
14:45:50 |
1191 |
63 |
XLON |
00306360273TRLO1.1.1 |
|
21/06/2022 |
14:45:50 |
44 |
63 |
XLON |
00306360272TRLO1.1.1 |
|
21/06/2022 |
14:45:50 |
35 |
63 |
TRQX |
00306360271TRLO1.1.1 |
|
21/06/2022 |
14:45:50 |
41 |
63 |
TRQX |
00306360270TRLO1.1.1 |
|
21/06/2022 |
14:45:50 |
35 |
63 |
TRQX |
00306360269TRLO1.1.1 |
|
21/06/2022 |
14:45:50 |
205 |
63 |
AQXE |
00306360268TRLO1.1.1 |
|
21/06/2022 |
14:45:50 |
220 |
63 |
AQXE |
00306360267TRLO1.1.1 |
|
21/06/2022 |
14:45:50 |
426 |
63 |
BATE |
00306360266TRLO1.1.1 |
|
21/06/2022 |
14:45:50 |
413 |
63 |
BATE |
00306360265TRLO1.1.1 |
|
21/06/2022 |
14:45:50 |
413 |
63 |
BATE |
00306360264TRLO1.1.1 |
|
21/06/2022 |
14:45:17 |
507 |
63 |
XLON |
00306360032TRLO1.1.1 |
|
21/06/2022 |
14:45:14 |
686 |
63 |
XLON |
00306359982TRLO1.1.1 |
|
21/06/2022 |
14:45:14 |
1182 |
63 |
XLON |
00306359980TRLO1.1.1 |
|
21/06/2022 |
14:45:14 |
483 |
63 |
XLON |
00306359981TRLO1.1.1 |
|
21/06/2022 |
14:45:14 |
754 |
63 |
XLON |
00306359979TRLO1.1.1 |
|
21/06/2022 |
14:43:26 |
57 |
63.1 |
XLON |
00306359208TRLO1.1.1 |
|
21/06/2022 |
14:43:26 |
1180 |
63.1 |
XLON |
00306359207TRLO1.1.1 |
|
21/06/2022 |
14:41:14 |
1096 |
63.1 |
XLON |
00306358138TRLO1.1.1 |
|
21/06/2022 |
14:39:22 |
753 |
63.1 |
XLON |
00306357224TRLO1.1.1 |
|
21/06/2022 |
14:39:22 |
691 |
63.1 |
XLON |
00306357222TRLO1.1.1 |
|
21/06/2022 |
14:37:32 |
1124 |
63 |
XLON |
00306356316TRLO1.1.1 |
|
21/06/2022 |
14:37:32 |
1124 |
63 |
XLON |
00306356315TRLO1.1.1 |
|
21/06/2022 |
14:37:32 |
1762 |
63 |
XLON |
00306356311TRLO1.1.1 |
|
21/06/2022 |
14:37:32 |
160 |
63 |
CHIX |
00306356307TRLO1.1.1 |
|
21/06/2022 |
14:36:17 |
248 |
63.1 |
AQXE |
00306355551TRLO1.1.1 |
|
21/06/2022 |
14:35:51 |
370 |
63.1 |
BATE |
00306355337TRLO1.1.1 |
|
21/06/2022 |
14:35:51 |
25 |
63.1 |
BATE |
00306355336TRLO1.1.1 |
|
21/06/2022 |
14:35:09 |
42 |
63.1 |
TRQX |
00306355008TRLO1.1.1 |
|
21/06/2022 |
14:34:15 |
80 |
63.1 |
CHIX |
00306354589TRLO1.1.1 |
|
21/06/2022 |
14:34:15 |
19 |
63.1 |
CHIX |
00306354590TRLO1.1.1 |
|
21/06/2022 |
14:34:15 |
79 |
63.1 |
CHIX |
00306354588TRLO1.1.1 |
|
21/06/2022 |
14:32:50 |
41 |
63.1 |
TRQX |
00306353912TRLO1.1.1 |
|
21/06/2022 |
14:32:48 |
387 |
63.1 |
BATE |
00306353896TRLO1.1.1 |
|
21/06/2022 |
14:32:42 |
239 |
63.2 |
AQXE |
00306353814TRLO1.1.1 |
|
21/06/2022 |
14:30:37 |
1890 |
63.2 |
XLON |
00306352249TRLO1.1.1 |
|
21/06/2022 |
14:26:53 |
2085 |
63.2 |
XLON |
00306350042TRLO1.1.1 |
|
21/06/2022 |
14:26:33 |
445 |
63.1 |
BATE |
00306349975TRLO1.1.1 |
|
21/06/2022 |
14:26:23 |
163 |
63.1 |
CHIX |
00306349836TRLO1.1.1 |
|
21/06/2022 |
14:25:35 |
264 |
63.2 |
AQXE |
00306349628TRLO1.1.1 |
|
21/06/2022 |
14:23:15 |
240 |
63.2 |
AQXE |
00306349072TRLO1.1.1 |
|
21/06/2022 |
14:22:01 |
1229 |
63.3 |
XLON |
00306348741TRLO1.1.1 |
|
21/06/2022 |
14:21:39 |
2 |
63.3 |
TRQX |
00306348687TRLO1.1.1 |
|
21/06/2022 |
14:21:39 |
36 |
63.3 |
TRQX |
00306348686TRLO1.1.1 |
|
21/06/2022 |
14:20:58 |
160 |
63.3 |
CHIX |
00306348538TRLO1.1.1 |
|
21/06/2022 |
14:19:13 |
1254 |
63.3 |
XLON |
00306348269TRLO1.1.1 |
|
21/06/2022 |
14:19:13 |
673 |
63.3 |
XLON |
00306348270TRLO1.1.1 |
|
21/06/2022 |
14:16:40 |
759 |
63.3 |
XLON |
00306347884TRLO1.1.1 |
|
21/06/2022 |
14:16:40 |
486 |
63.3 |
XLON |
00306347885TRLO1.1.1 |
|
21/06/2022 |
14:16:09 |
36 |
63.3 |
TRQX |
00306347806TRLO1.1.1 |
|
21/06/2022 |
14:15:35 |
150 |
63.3 |
CHIX |
00306347729TRLO1.1.1 |
|
21/06/2022 |
14:14:39 |
1166 |
63.3 |
XLON |
00306347542TRLO1.1.1 |
|
21/06/2022 |
14:13:31 |
36 |
63.3 |
TRQX |
00306347361TRLO1.1.1 |
|
21/06/2022 |
14:13:31 |
40 |
63.3 |
TRQX |
00306347360TRLO1.1.1 |
|
21/06/2022 |
14:13:31 |
40 |
63.3 |
TRQX |
00306347359TRLO1.1.1 |
|
21/06/2022 |
14:13:31 |
245 |
63.3 |
AQXE |
00306347358TRLO1.1.1 |
|
21/06/2022 |
14:13:31 |
154 |
63.3 |
CHIX |
00306347357TRLO1.1.1 |
|
21/06/2022 |
14:13:31 |
209 |
63.3 |
AQXE |
00306347356TRLO1.1.1 |
|
21/06/2022 |
14:13:31 |
233 |
63.3 |
AQXE |
00306347354TRLO1.1.1 |
|
21/06/2022 |
14:13:31 |
233 |
63.3 |
AQXE |
00306347355TRLO1.1.1 |
|
21/06/2022 |
14:13:31 |
154 |
63.3 |
CHIX |
00306347353TRLO1.1.1 |
|
21/06/2022 |
14:13:31 |
410 |
63.3 |
BATE |
00306347352TRLO1.1.1 |
|
21/06/2022 |
14:13:31 |
410 |
63.3 |
BATE |
00306347351TRLO1.1.1 |
|
21/06/2022 |
14:09:54 |
446 |
63.4 |
XLON |
00306346642TRLO1.1.1 |
|
21/06/2022 |
14:09:54 |
438 |
63.4 |
XLON |
00306346641TRLO1.1.1 |
|
21/06/2022 |
14:09:54 |
227 |
63.4 |
XLON |
00306346640TRLO1.1.1 |
|
21/06/2022 |
14:09:54 |
81 |
63.4 |
XLON |
00306346639TRLO1.1.1 |
|
21/06/2022 |
14:09:54 |
97 |
63.4 |
XLON |
00306346638TRLO1.1.1 |
|
21/06/2022 |
14:09:54 |
438 |
63.4 |
XLON |
00306346637TRLO1.1.1 |
|
21/06/2022 |
14:09:51 |
386 |
63.3 |
BATE |
00306346627TRLO1.1.1 |
|
21/06/2022 |
14:09:51 |
386 |
63.3 |
BATE |
00306346626TRLO1.1.1 |
|
21/06/2022 |
14:07:48 |
955 |
63.5 |
XLON |
00306346150TRLO1.1.1 |
|
21/06/2022 |
14:07:48 |
192 |
63.5 |
XLON |
00306346149TRLO1.1.1 |
|
21/06/2022 |
14:05:42 |
1210 |
63.5 |
XLON |
00306345737TRLO1.1.1 |
|
21/06/2022 |
13:59:49 |
34 |
63.4 |
XLON |
00306344371TRLO1.1.1 |
|
21/06/2022 |
13:59:49 |
647 |
63.4 |
XLON |
00306344372TRLO1.1.1 |
|
21/06/2022 |
13:59:49 |
669 |
63.4 |
XLON |
00306344370TRLO1.1.1 |
|
21/06/2022 |
13:57:10 |
1374 |
63.4 |
XLON |
00306343819TRLO1.1.1 |
|
21/06/2022 |
13:57:10 |
372 |
63.4 |
XLON |
00306343818TRLO1.1.1 |
|
21/06/2022 |
13:53:48 |
1736 |
63.3 |
XLON |
00306343231TRLO1.1.1 |
|
21/06/2022 |
13:53:08 |
41 |
63.3 |
TRQX |
00306343154TRLO1.1.1 |
|
21/06/2022 |
13:53:08 |
41 |
63.3 |
TRQX |
00306343153TRLO1.1.1 |
|
21/06/2022 |
13:52:28 |
151 |
63.3 |
CHIX |
00306343061TRLO1.1.1 |
|
21/06/2022 |
13:52:28 |
171 |
63.3 |
CHIX |
00306343060TRLO1.1.1 |
|
21/06/2022 |
13:52:28 |
149 |
63.3 |
CHIX |
00306343059TRLO1.1.1 |
|
21/06/2022 |
13:52:28 |
149 |
63.3 |
CHIX |
00306343058TRLO1.1.1 |
|
21/06/2022 |
13:50:29 |
1328 |
63.5 |
XLON |
00306342626TRLO1.1.1 |
|
21/06/2022 |
13:50:29 |
840 |
63.5 |
XLON |
00306342624TRLO1.1.1 |
|
21/06/2022 |
13:49:23 |
157 |
63.4 |
BATE |
00306342447TRLO1.1.1 |
|
21/06/2022 |
13:49:23 |
284 |
63.4 |
BATE |
00306342448TRLO1.1.1 |
|
21/06/2022 |
13:46:23 |
821 |
63.4 |
XLON |
00306341941TRLO1.1.1 |
|
21/06/2022 |
13:46:23 |
819 |
63.4 |
XLON |
00306341940TRLO1.1.1 |
|
21/06/2022 |
13:45:06 |
235 |
63.4 |
AQXE |
00306341774TRLO1.1.1 |
|
21/06/2022 |
13:44:18 |
1263 |
63.4 |
XLON |
00306341606TRLO1.1.1 |
|
21/06/2022 |
13:41:23 |
501 |
63.4 |
XLON |
00306341137TRLO1.1.1 |
|
21/06/2022 |
13:41:23 |
1342 |
63.4 |
XLON |
00306341136TRLO1.1.1 |
|
21/06/2022 |
13:41:22 |
220 |
63.4 |
BATE |
00306341128TRLO1.1.1 |
|
21/06/2022 |
13:41:22 |
22 |
63.4 |
BATE |
00306341127TRLO1.1.1 |
|
21/06/2022 |
13:41:22 |
160 |
63.4 |
BATE |
00306341126TRLO1.1.1 |
|
21/06/2022 |
13:38:55 |
1260 |
63.4 |
XLON |
00306340642TRLO1.1.1 |
|
21/06/2022 |
13:36:51 |
256 |
63.4 |
AQXE |
00306340312TRLO1.1.1 |
|
21/06/2022 |
13:36:42 |
394 |
63.4 |
BATE |
00306340300TRLO1.1.1 |
|
21/06/2022 |
13:34:55 |
37 |
63.4 |
TRQX |
00306339981TRLO1.1.1 |
|
21/06/2022 |
13:34:33 |
245 |
63.4 |
XLON |
00306339933TRLO1.1.1 |
|
21/06/2022 |
13:34:33 |
1599 |
63.4 |
XLON |
00306339932TRLO1.1.1 |
|
21/06/2022 |
13:34:15 |
435 |
63.4 |
BATE |
00306339863TRLO1.1.1 |
|
21/06/2022 |
13:32:05 |
88 |
63.4 |
CHIX |
00306339467TRLO1.1.1 |
|
21/06/2022 |
13:32:05 |
37 |
63.4 |
TRQX |
00306339466TRLO1.1.1 |
|
21/06/2022 |
13:32:05 |
38 |
63.4 |
TRQX |
00306339465TRLO1.1.1 |
|
21/06/2022 |
13:32:05 |
38 |
63.4 |
TRQX |
00306339464TRLO1.1.1 |
|
21/06/2022 |
13:32:05 |
399 |
63.4 |
BATE |
00306339463TRLO1.1.1 |
|
21/06/2022 |
13:32:05 |
92 |
63.4 |
CHIX |
00306339462TRLO1.1.1 |
|
21/06/2022 |
13:32:05 |
185 |
63.4 |
CHIX |
00306339461TRLO1.1.1 |
|
21/06/2022 |
13:32:05 |
185 |
63.4 |
CHIX |
00306339460TRLO1.1.1 |
|
21/06/2022 |
13:32:05 |
399 |
63.4 |
BATE |
00306339459TRLO1.1.1 |
|
21/06/2022 |
13:31:03 |
193 |
63.5 |
XLON |
00306339274TRLO1.1.1 |
|
21/06/2022 |
13:31:03 |
548 |
63.5 |
XLON |
00306339273TRLO1.1.1 |
|
21/06/2022 |
13:31:03 |
609 |
63.5 |
XLON |
00306339272TRLO1.1.1 |
|
21/06/2022 |
13:30:17 |
263 |
63.5 |
AQXE |
00306339120TRLO1.1.1 |
|
21/06/2022 |
13:28:15 |
618 |
63.5 |
XLON |
00306338706TRLO1.1.1 |
|
21/06/2022 |
13:28:15 |
909 |
63.5 |
XLON |
00306338705TRLO1.1.1 |
|
21/06/2022 |
13:26:51 |
220 |
63.5 |
AQXE |
00306338451TRLO1.1.1 |
|
21/06/2022 |
13:24:54 |
548 |
63.5 |
XLON |
00306338159TRLO1.1.1 |
|
21/06/2022 |
13:24:54 |
934 |
63.5 |
XLON |
00306338158TRLO1.1.1 |
|
21/06/2022 |
13:21:41 |
24 |
63.5 |
XLON |
00306337477TRLO1.1.1 |
|
21/06/2022 |
13:21:41 |
1335 |
63.5 |
XLON |
00306337476TRLO1.1.1 |
|
21/06/2022 |
13:19:04 |
247 |
63.6 |
AQXE |
00306337074TRLO1.1.1 |
|
21/06/2022 |
13:18:42 |
72 |
63.5 |
XLON |
00306337008TRLO1.1.1 |
|
21/06/2022 |
13:18:42 |
1471 |
63.5 |
XLON |
00306337007TRLO1.1.1 |
|
21/06/2022 |
13:18:42 |
245 |
63.5 |
XLON |
00306337006TRLO1.1.1 |
|
21/06/2022 |
13:14:50 |
600 |
63.6 |
XLON |
00306336432TRLO1.1.1 |
|
21/06/2022 |
13:14:50 |
452 |
63.5 |
XLON |
00306336429TRLO1.1.1 |
|
21/06/2022 |
13:14:50 |
1387 |
63.5 |
XLON |
00306336430TRLO1.1.1 |
|
21/06/2022 |
13:11:45 |
415 |
63.5 |
BATE |
00306335928TRLO1.1.1 |
|
21/06/2022 |
13:10:32 |
234 |
63.6 |
AQXE |
00306335768TRLO1.1.1 |
|
21/06/2022 |
13:10:15 |
37 |
63.5 |
TRQX |
00306335718TRLO1.1.1 |
|
21/06/2022 |
13:09:37 |
1018 |
63.6 |
XLON |
00306335574TRLO1.1.1 |
|
21/06/2022 |
13:09:37 |
635 |
63.6 |
XLON |
00306335573TRLO1.1.1 |
|
21/06/2022 |
13:06:15 |
186 |
63.5 |
CHIX |
00306335016TRLO1.1.1 |
|
21/06/2022 |
13:05:59 |
379 |
63.6 |
XLON |
00306334969TRLO1.1.1 |
|
21/06/2022 |
13:05:59 |
2057 |
63.6 |
XLON |
00306334970TRLO1.1.1 |
|
21/06/2022 |
13:05:10 |
387 |
63.5 |
BATE |
00306334818TRLO1.1.1 |
|
21/06/2022 |
13:03:33 |
226 |
63.6 |
AQXE |
00306334618TRLO1.1.1 |
|
21/06/2022 |
13:03:04 |
43 |
63.5 |
TRQX |
00306334471TRLO1.1.1 |
|
21/06/2022 |
13:00:40 |
204 |
63.5 |
XLON |
00306334165TRLO1.1.1 |
|
21/06/2022 |
13:00:40 |
1848 |
63.5 |
XLON |
00306334164TRLO1.1.1 |
|
21/06/2022 |
12:52:00 |
42 |
63.5 |
TRQX |
00306332689TRLO1.1.1 |
|
21/06/2022 |
12:52:00 |
176 |
63.5 |
CHIX |
00306332688TRLO1.1.1 |
|
21/06/2022 |
12:49:52 |
411 |
63.5 |
BATE |
00306332341TRLO1.1.1 |
|
21/06/2022 |
12:49:09 |
287 |
63.6 |
XLON |
00306332186TRLO1.1.1 |
|
21/06/2022 |
12:49:09 |
149 |
63.6 |
XLON |
00306332187TRLO1.1.1 |
|
21/06/2022 |
12:49:09 |
1143 |
63.6 |
XLON |
00306332184TRLO1.1.1 |
|
21/06/2022 |
12:47:21 |
216 |
63.6 |
AQXE |
00306331945TRLO1.1.1 |
|
21/06/2022 |
12:43:57 |
42 |
63.5 |
TRQX |
00306331544TRLO1.1.1 |
|
21/06/2022 |
12:43:57 |
42 |
63.5 |
TRQX |
00306331543TRLO1.1.1 |
|
21/06/2022 |
12:43:57 |
454 |
63.5 |
BATE |
00306331542TRLO1.1.1 |
|
21/06/2022 |
12:43:57 |
392 |
63.5 |
BATE |
00306331541TRLO1.1.1 |
|
21/06/2022 |
12:43:57 |
180 |
63.5 |
CHIX |
00306331539TRLO1.1.1 |
|
21/06/2022 |
12:43:57 |
392 |
63.5 |
BATE |
00306331540TRLO1.1.1 |
|
21/06/2022 |
12:43:57 |
180 |
63.5 |
CHIX |
00306331538TRLO1.1.1 |
|
21/06/2022 |
12:39:24 |
1056 |
63.6 |
XLON |
00306330910TRLO1.1.1 |
|
21/06/2022 |
12:39:24 |
493 |
63.6 |
XLON |
00306330909TRLO1.1.1 |
|
21/06/2022 |
12:29:55 |
887 |
63.6 |
XLON |
00306329695TRLO1.1.1 |
|
21/06/2022 |
12:29:55 |
1256 |
63.6 |
XLON |
00306329694TRLO1.1.1 |
|
21/06/2022 |
12:27:27 |
287 |
63.6 |
AQXE |
00306329331TRLO1.1.1 |
|
21/06/2022 |
12:24:45 |
282 |
63.6 |
XLON |
00306328982TRLO1.1.1 |
|
21/06/2022 |
12:24:45 |
1359 |
63.6 |
XLON |
00306328981TRLO1.1.1 |
|
21/06/2022 |
12:20:59 |
1369 |
63.6 |
XLON |
00306328381TRLO1.1.1 |
|
21/06/2022 |
12:20:59 |
405 |
63.6 |
XLON |
00306328380TRLO1.1.1 |
|
21/06/2022 |
12:18:35 |
1152 |
63.5 |
XLON |
00306327880TRLO1.1.1 |
|
21/06/2022 |
12:18:35 |
1198 |
63.6 |
XLON |
00306327878TRLO1.1.1 |
|
21/06/2022 |
12:18:35 |
1135 |
63.6 |
XLON |
00306327879TRLO1.1.1 |
|
21/06/2022 |
12:18:35 |
1134 |
63.6 |
XLON |
00306327876TRLO1.1.1 |
|
21/06/2022 |
12:18:35 |
1222 |
63.6 |
XLON |
00306327877TRLO1.1.1 |
|
21/06/2022 |
12:18:35 |
1229 |
63.6 |
XLON |
00306327875TRLO1.1.1 |
|
21/06/2022 |
12:18:35 |
1248 |
63.6 |
XLON |
00306327874TRLO1.1.1 |
|
21/06/2022 |
12:18:35 |
1200 |
63.6 |
XLON |
00306327873TRLO1.1.1 |
|
21/06/2022 |
12:18:35 |
151 |
63.6 |
CHIX |
00306327872TRLO1.1.1 |
|
21/06/2022 |
12:18:35 |
162 |
63.6 |
CHIX |
00306327871TRLO1.1.1 |
|
21/06/2022 |
12:18:35 |
162 |
63.6 |
CHIX |
00306327870TRLO1.1.1 |
|
21/06/2022 |
12:18:35 |
211 |
63.7 |
AQXE |
00306327869TRLO1.1.1 |
|
21/06/2022 |
12:18:35 |
20 |
63.7 |
AQXE |
00306327867TRLO1.1.1 |
|
21/06/2022 |
12:18:25 |
35 |
63.7 |
TRQX |
00306327846TRLO1.1.1 |
|
21/06/2022 |
12:14:57 |
215 |
63.7 |
AQXE |
00306326850TRLO1.1.1 |
|
21/06/2022 |
12:09:10 |
44 |
63.7 |
TRQX |
00306323161TRLO1.1.1 |
|
21/06/2022 |
12:06:36 |
396 |
63.7 |
BATE |
00306321014TRLO1.1.1 |
|
21/06/2022 |
12:06:18 |
27 |
63.7 |
AQXE |
00306320810TRLO1.1.1 |
|
21/06/2022 |
12:06:18 |
237 |
63.8 |
AQXE |
00306320811TRLO1.1.1 |
|
21/06/2022 |
12:03:00 |
102 |
63.7 |
BATE |
00306319414TRLO1.1.1 |
|
21/06/2022 |
12:03:00 |
278 |
63.7 |
BATE |
00306319413TRLO1.1.1 |
|
21/06/2022 |
12:00:33 |
196 |
63.8 |
AQXE |
00306318976TRLO1.1.1 |
|
21/06/2022 |
12:00:33 |
14 |
63.8 |
AQXE |
00306318975TRLO1.1.1 |
|
21/06/2022 |
11:56:07 |
42 |
63.7 |
TRQX |
00306318108TRLO1.1.1 |
|
21/06/2022 |
11:54:35 |
142 |
63.8 |
CHIX |
00306317781TRLO1.1.1 |
|
21/06/2022 |
11:54:35 |
16 |
63.8 |
CHIX |
00306317780TRLO1.1.1 |
|
21/06/2022 |
11:53:58 |
390 |
63.7 |
BATE |
00306317663TRLO1.1.1 |
|
21/06/2022 |
11:52:29 |
1200 |
63.8 |
XLON |
00306317481TRLO1.1.1 |
|
21/06/2022 |
11:51:55 |
152 |
63.7 |
CHIX |
00306317344TRLO1.1.1 |
|
21/06/2022 |
11:50:12 |
437 |
63.8 |
BATE |
00306317102TRLO1.1.1 |
|
21/06/2022 |
11:49:22 |
152 |
63.8 |
CHIX |
00306316948TRLO1.1.1 |
|
21/06/2022 |
11:49:14 |
222 |
63.9 |
XLON |
00306316933TRLO1.1.1 |
|
21/06/2022 |
11:49:14 |
1385 |
63.9 |
XLON |
00306316932TRLO1.1.1 |
|
21/06/2022 |
11:49:14 |
325 |
63.9 |
XLON |
00306316931TRLO1.1.1 |
|
21/06/2022 |
11:48:01 |
212 |
63.8 |
AQXE |
00306316740TRLO1.1.1 |
|
21/06/2022 |
11:45:28 |
36 |
63.8 |
TRQX |
00306316403TRLO1.1.1 |
|
21/06/2022 |
11:44:04 |
923 |
63.8 |
XLON |
00306316145TRLO1.1.1 |
|
21/06/2022 |
11:44:04 |
485 |
63.8 |
XLON |
00306316144TRLO1.1.1 |
|
21/06/2022 |
11:43:56 |
244 |
63.8 |
AQXE |
00306316119TRLO1.1.1 |
|
21/06/2022 |
11:40:18 |
41 |
63.8 |
TRQX |
00306315696TRLO1.1.1 |
|
21/06/2022 |
11:40:15 |
1208 |
63.8 |
XLON |
00306315688TRLO1.1.1 |
|
21/06/2022 |
11:40:15 |
10 |
63.8 |
XLON |
00306315687TRLO1.1.1 |
|
21/06/2022 |
11:40:15 |
983 |
63.8 |
XLON |
00306315686TRLO1.1.1 |
|
21/06/2022 |
11:39:36 |
449 |
63.8 |
BATE |
00306315607TRLO1.1.1 |
|
21/06/2022 |
11:34:20 |
1159 |
63.8 |
XLON |
00306314729TRLO1.1.1 |
|
21/06/2022 |
11:33:23 |
40 |
63.8 |
TRQX |
00306314612TRLO1.1.1 |
|
21/06/2022 |
11:33:23 |
40 |
63.8 |
TRQX |
00306314611TRLO1.1.1 |
|
21/06/2022 |
11:32:12 |
211 |
63.8 |
AQXE |
00306314294TRLO1.1.1 |
|
21/06/2022 |
11:32:11 |
437 |
63.8 |
BATE |
00306314292TRLO1.1.1 |
|
21/06/2022 |
11:31:14 |
88 |
63.8 |
TRQX |
00306314131TRLO1.1.1 |
|
21/06/2022 |
11:31:12 |
396 |
63.9 |
XLON |
00306314125TRLO1.1.1 |
|
21/06/2022 |
11:31:12 |
1482 |
63.9 |
XLON |
00306314124TRLO1.1.1 |
|
21/06/2022 |
11:31:12 |
494 |
63.9 |
XLON |
00306314123TRLO1.1.1 |
|
21/06/2022 |
11:27:56 |
180 |
63.8 |
CHIX |
00306313414TRLO1.1.1 |
|
21/06/2022 |
11:27:18 |
393 |
63.8 |
BATE |
00306313348TRLO1.1.1 |
|
21/06/2022 |
11:25:21 |
478 |
63.8 |
BATE |
00306313051TRLO1.1.1 |
|
21/06/2022 |
11:24:09 |
2016 |
63.9 |
XLON |
00306312832TRLO1.1.1 |
|
21/06/2022 |
11:23:29 |
476 |
63.8 |
BATE |
00306312716TRLO1.1.1 |
|
21/06/2022 |
11:22:50 |
242 |
63.8 |
AQXE |
00306312590TRLO1.1.1 |
|
21/06/2022 |
11:20:03 |
467 |
63.8 |
BATE |
00306312133TRLO1.1.1 |
|
21/06/2022 |
11:18:12 |
434 |
63.8 |
BATE |
00306311661TRLO1.1.1 |
|
21/06/2022 |
11:18:05 |
1414 |
63.8 |
XLON |
00306311616TRLO1.1.1 |
|
21/06/2022 |
11:17:14 |
151 |
63.8 |
CHIX |
00306311379TRLO1.1.1 |
|
21/06/2022 |
11:13:51 |
665 |
63.8 |
XLON |
00306310580TRLO1.1.1 |
|
21/06/2022 |
11:13:51 |
927 |
63.8 |
XLON |
00306310579TRLO1.1.1 |
|
21/06/2022 |
11:12:24 |
11 |
63.8 |
AQXE |
00306310295TRLO1.1.1 |
|
21/06/2022 |
11:12:24 |
213 |
63.8 |
AQXE |
00306310296TRLO1.1.1 |
|
21/06/2022 |
11:10:17 |
1570 |
63.7 |
XLON |
00306309781TRLO1.1.1 |
|
21/06/2022 |
11:06:34 |
151 |
63.7 |
CHIX |
00306308835TRLO1.1.1 |
|
21/06/2022 |
11:04:51 |
402 |
63.8 |
XLON |
00306308444TRLO1.1.1 |
|
21/06/2022 |
11:04:51 |
1428 |
63.8 |
XLON |
00306308443TRLO1.1.1 |
|
21/06/2022 |
11:03:25 |
259 |
63.8 |
AQXE |
00306308081TRLO1.1.1 |
|
21/06/2022 |
11:02:37 |
1521 |
63.7 |
XLON |
00306307856TRLO1.1.1 |
|
21/06/2022 |
11:01:24 |
1857 |
63.8 |
XLON |
00306307621TRLO1.1.1 |
|
21/06/2022 |
11:01:21 |
35 |
63.7 |
TRQX |
00306307613TRLO1.1.1 |
|
21/06/2022 |
11:01:21 |
105 |
63.7 |
TRQX |
00306307610TRLO1.1.1 |
|
21/06/2022 |
11:01:21 |
157 |
63.7 |
CHIX |
00306307607TRLO1.1.1 |
|
21/06/2022 |
11:01:21 |
157 |
63.7 |
CHIX |
00306307603TRLO1.1.1 |
|
21/06/2022 |
11:01:21 |
182 |
63.7 |
CHIX |
00306307604TRLO1.1.1 |
|
21/06/2022 |
11:01:17 |
259 |
63.8 |
AQXE |
00306307592TRLO1.1.1 |
|
21/06/2022 |
10:59:16 |
1023 |
63.8 |
AQXE |
00306306960TRLO1.1.1 |
|
21/06/2022 |
10:59:16 |
17 |
63.8 |
AQXE |
00306306959TRLO1.1.1 |
|
21/06/2022 |
10:59:14 |
260 |
63.8 |
AQXE |
00306306958TRLO1.1.1 |
|
21/06/2022 |
10:59:12 |
1807 |
63.8 |
XLON |
00306306946TRLO1.1.1 |
|
21/06/2022 |
10:59:12 |
1784 |
63.8 |
XLON |
00306306944TRLO1.1.1 |
|
21/06/2022 |
10:59:12 |
800 |
63.8 |
XLON |
00306306945TRLO1.1.1 |
|
21/06/2022 |
10:59:12 |
400 |
63.8 |
XLON |
00306306943TRLO1.1.1 |
|
21/06/2022 |
10:59:12 |
405 |
63.8 |
XLON |
00306306942TRLO1.1.1 |
|
21/06/2022 |
10:30:20 |
8 |
63.4 |
XLON |
00306299739TRLO1.1.1 |
|
21/06/2022 |
10:30:20 |
164 |
63.4 |
XLON |
00306299737TRLO1.1.1 |
|
21/06/2022 |
10:30:20 |
1340 |
63.4 |
XLON |
00306299738TRLO1.1.1 |
|
21/06/2022 |
10:27:56 |
184 |
63.4 |
CHIX |
00306299155TRLO1.1.1 |
|
21/06/2022 |
10:25:45 |
158 |
63.4 |
CHIX |
00306298794TRLO1.1.1 |
|
21/06/2022 |
10:25:32 |
1329 |
63.4 |
XLON |
00306298768TRLO1.1.1 |
|
21/06/2022 |
10:23:13 |
884 |
63.4 |
XLON |
00306298276TRLO1.1.1 |
|
21/06/2022 |
10:23:13 |
950 |
63.4 |
XLON |
00306298275TRLO1.1.1 |
|
21/06/2022 |
10:23:13 |
396 |
63.4 |
XLON |
00306298274TRLO1.1.1 |
|
21/06/2022 |
10:23:13 |
514 |
63.4 |
XLON |
00306298273TRLO1.1.1 |
|
21/06/2022 |
10:23:13 |
1000 |
63.4 |
XLON |
00306298272TRLO1.1.1 |
|
21/06/2022 |
10:18:47 |
415 |
63.3 |
XLON |
00306297274TRLO1.1.1 |
|
21/06/2022 |
10:18:26 |
11 |
63.4 |
BATE |
00306297213TRLO1.1.1 |
|
21/06/2022 |
10:18:26 |
514 |
63.4 |
BATE |
00306297214TRLO1.1.1 |
|
21/06/2022 |
10:13:32 |
42 |
63.4 |
TRQX |
00306296076TRLO1.1.1 |
|
21/06/2022 |
10:11:21 |
406 |
63.4 |
BATE |
00306295646TRLO1.1.1 |
|
21/06/2022 |
10:11:11 |
35 |
63.4 |
TRQX |
00306295603TRLO1.1.1 |
|
21/06/2022 |
10:11:11 |
70 |
63.4 |
TRQX |
00306295602TRLO1.1.1 |
|
21/06/2022 |
10:11:11 |
192 |
63.4 |
XLON |
00306295601TRLO1.1.1 |
|
21/06/2022 |
10:11:11 |
600 |
63.4 |
XLON |
00306295600TRLO1.1.1 |
|
21/06/2022 |
10:11:11 |
742 |
63.4 |
XLON |
00306295599TRLO1.1.1 |
|
21/06/2022 |
10:09:00 |
102 |
63.5 |
XLON |
00306295105TRLO1.1.1 |
|
21/06/2022 |
10:09:00 |
1424 |
63.5 |
XLON |
00306295104TRLO1.1.1 |
|
21/06/2022 |
10:09:00 |
7 |
63.5 |
XLON |
00306295103TRLO1.1.1 |
|
21/06/2022 |
10:06:53 |
800 |
63.4 |
XLON |
00306294511TRLO1.1.1 |
|
21/06/2022 |
10:02:40 |
163 |
63.4 |
CHIX |
00306293088TRLO1.1.1 |
|
21/06/2022 |
10:00:04 |
416 |
63.3 |
BATE |
00306292276TRLO1.1.1 |
|
21/06/2022 |
10:00:04 |
416 |
63.3 |
BATE |
00306292275TRLO1.1.1 |
|
21/06/2022 |
09:57:20 |
546 |
63.4 |
XLON |
00306291454TRLO1.1.1 |
|
21/06/2022 |
09:57:20 |
1368 |
63.4 |
XLON |
00306291453TRLO1.1.1 |
|
21/06/2022 |
09:57:20 |
211 |
63.4 |
XLON |
00306291452TRLO1.1.1 |
|
21/06/2022 |
09:56:39 |
41 |
63.4 |
CHIX |
00306291218TRLO1.1.1 |
|
21/06/2022 |
09:56:39 |
120 |
63.4 |
CHIX |
00306291217TRLO1.1.1 |
|
21/06/2022 |
09:54:06 |
174 |
63.4 |
CHIX |
00306290587TRLO1.1.1 |
|
21/06/2022 |
09:53:03 |
930 |
63.3 |
XLON |
00306290347TRLO1.1.1 |
|
21/06/2022 |
09:53:03 |
730 |
63.3 |
XLON |
00306290348TRLO1.1.1 |
|
21/06/2022 |
09:50:28 |
87 |
63.4 |
CHIX |
00306289894TRLO1.1.1 |
|
21/06/2022 |
09:50:28 |
7 |
63.4 |
CHIX |
00306289892TRLO1.1.1 |
|
21/06/2022 |
09:50:28 |
72 |
63.4 |
CHIX |
00306289893TRLO1.1.1 |
|
21/06/2022 |
09:50:21 |
43 |
63.4 |
TRQX |
00306289876TRLO1.1.1 |
|
21/06/2022 |
09:50:21 |
37 |
63.4 |
TRQX |
00306289874TRLO1.1.1 |
|
21/06/2022 |
09:50:21 |
37 |
63.4 |
TRQX |
00306289875TRLO1.1.1 |
|
21/06/2022 |
09:50:21 |
402 |
63.4 |
BATE |
00306289872TRLO1.1.1 |
|
21/06/2022 |
09:50:21 |
402 |
63.4 |
BATE |
00306289873TRLO1.1.1 |
|
21/06/2022 |
09:50:13 |
256 |
63.5 |
AQXE |
00306289842TRLO1.1.1 |
|
21/06/2022 |
09:50:13 |
9 |
63.5 |
AQXE |
00306289841TRLO1.1.1 |
|
21/06/2022 |
09:49:43 |
2256 |
63.5 |
XLON |
00306289747TRLO1.1.1 |
|
21/06/2022 |
09:45:16 |
1553 |
63.5 |
XLON |
00306289049TRLO1.1.1 |
|
21/06/2022 |
09:45:16 |
9 |
63.5 |
XLON |
00306289048TRLO1.1.1 |
|
21/06/2022 |
09:43:12 |
243 |
63.5 |
AQXE |
00306288657TRLO1.1.1 |
|
21/06/2022 |
09:43:12 |
4 |
63.5 |
AQXE |
00306288656TRLO1.1.1 |
|
21/06/2022 |
09:42:08 |
1154 |
63.5 |
XLON |
00306288409TRLO1.1.1 |
|
21/06/2022 |
09:42:08 |
445 |
63.5 |
XLON |
00306288408TRLO1.1.1 |
|
21/06/2022 |
09:40:06 |
8 |
63.5 |
CHIX |
00306287997TRLO1.1.1 |
|
21/06/2022 |
09:40:06 |
75 |
63.5 |
CHIX |
00306287995TRLO1.1.1 |
|
21/06/2022 |
09:40:06 |
73 |
63.5 |
CHIX |
00306287996TRLO1.1.1 |
|
21/06/2022 |
09:38:55 |
13 |
63.5 |
XLON |
00306287677TRLO1.1.1 |
|
21/06/2022 |
09:38:55 |
333 |
63.5 |
XLON |
00306287675TRLO1.1.1 |
|
21/06/2022 |
09:38:55 |
1340 |
63.5 |
XLON |
00306287676TRLO1.1.1 |
|
21/06/2022 |
09:36:05 |
449 |
63.5 |
BATE |
00306286992TRLO1.1.1 |
|
21/06/2022 |
09:35:32 |
1382 |
63.5 |
XLON |
00306286766TRLO1.1.1 |
|
21/06/2022 |
09:35:32 |
400 |
63.5 |
XLON |
00306286765TRLO1.1.1 |
|
21/06/2022 |
09:35:32 |
15 |
63.5 |
XLON |
00306286764TRLO1.1.1 |
|
21/06/2022 |
09:34:19 |
3 |
63.5 |
CHIX |
00306286504TRLO1.1.1 |
|
21/06/2022 |
09:34:19 |
148 |
63.5 |
CHIX |
00306286503TRLO1.1.1 |
|
21/06/2022 |
09:34:17 |
233 |
63.5 |
AQXE |
00306286494TRLO1.1.1 |
|
21/06/2022 |
09:34:11 |
399 |
63.5 |
BATE |
00306286471TRLO1.1.1 |
|
21/06/2022 |
09:34:11 |
15 |
63.5 |
BATE |
00306286470TRLO1.1.1 |
|
21/06/2022 |
09:31:53 |
74 |
63.5 |
XLON |
00306285976TRLO1.1.1 |
|
21/06/2022 |
09:31:53 |
1441 |
63.5 |
XLON |
00306285975TRLO1.1.1 |
|
21/06/2022 |
09:28:46 |
252 |
63.5 |
XLON |
00306285239TRLO1.1.1 |
|
21/06/2022 |
09:28:46 |
1573 |
63.5 |
XLON |
00306285238TRLO1.1.1 |
|
21/06/2022 |
09:28:11 |
379 |
63.4 |
BATE |
00306285099TRLO1.1.1 |
|
21/06/2022 |
09:28:03 |
143 |
63.5 |
CHIX |
00306285069TRLO1.1.1 |
|
21/06/2022 |
09:28:03 |
17 |
63.5 |
CHIX |
00306285068TRLO1.1.1 |
|
21/06/2022 |
09:26:59 |
262 |
63.5 |
AQXE |
00306284829TRLO1.1.1 |
|
21/06/2022 |
09:25:37 |
39 |
63.5 |
TRQX |
00306284521TRLO1.1.1 |
|
21/06/2022 |
09:24:44 |
915 |
63.5 |
XLON |
00306284332TRLO1.1.1 |
|
21/06/2022 |
09:24:44 |
534 |
63.5 |
XLON |
00306284331TRLO1.1.1 |
|
21/06/2022 |
09:24:44 |
285 |
63.5 |
XLON |
00306284330TRLO1.1.1 |
|
21/06/2022 |
09:24:24 |
230 |
63.5 |
AQXE |
00306284246TRLO1.1.1 |
|
21/06/2022 |
09:21:14 |
1554 |
63.6 |
XLON |
00306283533TRLO1.1.1 |
|
21/06/2022 |
09:21:14 |
368 |
63.6 |
XLON |
00306283532TRLO1.1.1 |
|
21/06/2022 |
09:17:34 |
641 |
63.5 |
XLON |
00306282534TRLO1.1.1 |
|
21/06/2022 |
09:17:34 |
943 |
63.5 |
XLON |
00306282533TRLO1.1.1 |
|
21/06/2022 |
09:17:20 |
24 |
63.5 |
CHIX |
00306282462TRLO1.1.1 |
|
21/06/2022 |
09:17:20 |
146 |
63.6 |
CHIX |
00306282463TRLO1.1.1 |
|
21/06/2022 |
09:17:04 |
41 |
63.6 |
TRQX |
00306282416TRLO1.1.1 |
|
21/06/2022 |
09:15:06 |
186 |
63.6 |
CHIX |
00306281816TRLO1.1.1 |
|
21/06/2022 |
09:14:58 |
41 |
63.6 |
TRQX |
00306281775TRLO1.1.1 |
|
21/06/2022 |
09:13:49 |
219 |
63.8 |
AQXE |
00306281459TRLO1.1.1 |
|
21/06/2022 |
09:13:10 |
193 |
63.7 |
XLON |
00306281335TRLO1.1.1 |
|
21/06/2022 |
09:13:10 |
670 |
63.7 |
XLON |
00306281336TRLO1.1.1 |
|
21/06/2022 |
09:13:10 |
1277 |
63.7 |
XLON |
00306281334TRLO1.1.1 |
|
21/06/2022 |
09:12:20 |
156 |
63.7 |
CHIX |
00306281045TRLO1.1.1 |
|
21/06/2022 |
09:12:20 |
156 |
63.7 |
CHIX |
00306281044TRLO1.1.1 |
|
21/06/2022 |
09:12:20 |
481 |
63.7 |
BATE |
00306281043TRLO1.1.1 |
|
21/06/2022 |
09:08:42 |
418 |
63.7 |
BATE |
00306280056TRLO1.1.1 |
|
21/06/2022 |
09:08:31 |
606 |
63.8 |
XLON |
00306279994TRLO1.1.1 |
|
21/06/2022 |
09:08:31 |
1062 |
63.8 |
XLON |
00306279995TRLO1.1.1 |
|
21/06/2022 |
09:05:34 |
231 |
63.8 |
AQXE |
00306279052TRLO1.1.1 |
|
21/06/2022 |
09:04:53 |
396 |
63.7 |
BATE |
00306278827TRLO1.1.1 |
|
21/06/2022 |
09:04:53 |
281 |
63.7 |
BATE |
00306278825TRLO1.1.1 |
|
21/06/2022 |
09:04:53 |
416 |
63.7 |
BATE |
00306278826TRLO1.1.1 |
|
21/06/2022 |
09:04:53 |
433 |
63.8 |
XLON |
00306278822TRLO1.1.1 |
|
21/06/2022 |
09:04:53 |
35 |
63.7 |
TRQX |
00306278820TRLO1.1.1 |
|
21/06/2022 |
09:04:53 |
135 |
63.7 |
BATE |
00306278817TRLO1.1.1 |
|
21/06/2022 |
09:04:51 |
13 |
63.8 |
XLON |
00306278808TRLO1.1.1 |
|
21/06/2022 |
09:04:51 |
165 |
63.8 |
XLON |
00306278806TRLO1.1.1 |
|
21/06/2022 |
09:04:51 |
1175 |
63.8 |
XLON |
00306278807TRLO1.1.1 |
|
21/06/2022 |
09:03:30 |
24 |
63.8 |
AQXE |
00306278422TRLO1.1.1 |
|
21/06/2022 |
09:03:30 |
196 |
63.8 |
AQXE |
00306278423TRLO1.1.1 |
|
21/06/2022 |
09:01:02 |
8 |
63.8 |
CHIX |
00306277736TRLO1.1.1 |
|
21/06/2022 |
09:00:54 |
247 |
64 |
XLON |
00306277673TRLO1.1.1 |
|
21/06/2022 |
09:00:54 |
1482 |
63.9 |
XLON |
00306277672TRLO1.1.1 |
|
21/06/2022 |
09:00:54 |
753 |
63.9 |
XLON |
00306277671TRLO1.1.1 |
|
21/06/2022 |
08:55:51 |
51 |
63.7 |
TRQX |
00306276215TRLO1.1.1 |
|
21/06/2022 |
08:55:43 |
963 |
63.8 |
XLON |
00306276173TRLO1.1.1 |
|
21/06/2022 |
08:55:43 |
944 |
63.8 |
XLON |
00306276172TRLO1.1.1 |
|
21/06/2022 |
08:54:31 |
206 |
63.8 |
AQXE |
00306275803TRLO1.1.1 |
|
21/06/2022 |
08:54:31 |
9 |
63.8 |
AQXE |
00306275802TRLO1.1.1 |
|
21/06/2022 |
08:54:25 |
386 |
63.7 |
BATE |
00306275773TRLO1.1.1 |
|
21/06/2022 |
08:52:42 |
423 |
63.7 |
BATE |
00306275159TRLO1.1.1 |
|
21/06/2022 |
08:52:35 |
249 |
63.8 |
AQXE |
00306275122TRLO1.1.1 |
|
21/06/2022 |
08:52:32 |
39 |
63.7 |
TRQX |
00306275116TRLO1.1.1 |
|
21/06/2022 |
08:51:49 |
1277 |
63.8 |
XLON |
00306274864TRLO1.1.1 |
|
21/06/2022 |
08:51:49 |
764 |
63.8 |
XLON |
00306274865TRLO1.1.1 |
|
21/06/2022 |
08:51:49 |
395 |
63.8 |
XLON |
00306274863TRLO1.1.1 |
|
21/06/2022 |
08:51:25 |
177 |
63.8 |
CHIX |
00306274680TRLO1.1.1 |
|
21/06/2022 |
08:46:58 |
1392 |
63.8 |
XLON |
00306273281TRLO1.1.1 |
|
21/06/2022 |
08:45:59 |
151 |
63.8 |
CHIX |
00306273027TRLO1.1.1 |
|
21/06/2022 |
08:45:30 |
42 |
63.7 |
TRQX |
00306272871TRLO1.1.1 |
|
21/06/2022 |
08:43:56 |
584 |
63.8 |
XLON |
00306272451TRLO1.1.1 |
|
21/06/2022 |
08:43:56 |
1374 |
63.8 |
XLON |
00306272452TRLO1.1.1 |
|
21/06/2022 |
08:43:56 |
14 |
63.8 |
XLON |
00306272450TRLO1.1.1 |
|
21/06/2022 |
08:43:23 |
38 |
63.7 |
TRQX |
00306272317TRLO1.1.1 |
|
21/06/2022 |
08:40:23 |
234 |
63.7 |
AQXE |
00306271259TRLO1.1.1 |
|
21/06/2022 |
08:40:19 |
1181 |
63.8 |
XLON |
00306271205TRLO1.1.1 |
|
21/06/2022 |
08:40:04 |
175 |
63.8 |
CHIX |
00306271144TRLO1.1.1 |
|
21/06/2022 |
08:40:04 |
175 |
63.8 |
CHIX |
00306271143TRLO1.1.1 |
|
21/06/2022 |
08:38:01 |
1646 |
63.8 |
XLON |
00306270157TRLO1.1.1 |
|
21/06/2022 |
08:34:29 |
1368 |
63.7 |
XLON |
00306268719TRLO1.1.1 |
|
21/06/2022 |
08:34:29 |
956 |
63.7 |
XLON |
00306268718TRLO1.1.1 |
|
21/06/2022 |
08:33:16 |
461 |
63.6 |
BATE |
00306268211TRLO1.1.1 |
|
21/06/2022 |
08:32:59 |
260 |
63.8 |
AQXE |
00306268063TRLO1.1.1 |
|
21/06/2022 |
08:30:50 |
358 |
63.7 |
XLON |
00306267285TRLO1.1.1 |
|
21/06/2022 |
08:30:50 |
874 |
63.7 |
XLON |
00306267284TRLO1.1.1 |
|
21/06/2022 |
08:28:41 |
1020 |
63.6 |
CHIX |
00306266509TRLO1.1.1 |
|
21/06/2022 |
08:28:41 |
170 |
63.6 |
CHIX |
00306266508TRLO1.1.1 |
|
21/06/2022 |
08:28:35 |
2762 |
63.6 |
BATE |
00306266472TRLO1.1.1 |
|
21/06/2022 |
08:28:35 |
76 |
63.6 |
BATE |
00306266471TRLO1.1.1 |
|
21/06/2022 |
08:28:35 |
40 |
63.6 |
TRQX |
00306266470TRLO1.1.1 |
|
21/06/2022 |
08:28:35 |
280 |
63.6 |
TRQX |
00306266469TRLO1.1.1 |
|
21/06/2022 |
08:28:35 |
256 |
63.6 |
AQXE |
00306266468TRLO1.1.1 |
|
21/06/2022 |
08:28:35 |
1536 |
63.6 |
AQXE |
00306266467TRLO1.1.1 |
|
21/06/2022 |
08:28:34 |
2449 |
63.8 |
XLON |
00306266451TRLO1.1.1 |
|
21/06/2022 |
08:28:34 |
4608 |
63.8 |
XLON |
00306266450TRLO1.1.1 |
|
21/06/2022 |
08:28:34 |
1015 |
63.9 |
XLON |
00306266449TRLO1.1.1 |
|
21/06/2022 |
08:28:34 |
1244 |
63.9 |
XLON |
00306266448TRLO1.1.1 |
|
21/06/2022 |
08:28:33 |
348 |
63.8 |
XLON |
00306266447TRLO1.1.1 |
|
21/06/2022 |
08:28:33 |
13751 |
63.8 |
XLON |
00306266446TRLO1.1.1 |
|
21/06/2022 |
08:28:33 |
1848 |
63.8 |
XLON |
00306266444TRLO1.1.1 |
|
21/06/2022 |
08:28:33 |
172 |
63.8 |
XLON |
00306266443TRLO1.1.1 |
|
21/06/2022 |
08:28:33 |
459 |
63.8 |
XLON |
00306266445TRLO1.1.1 |
For further information
|
Fiona Lawrence Group IR Director
|
M: +44 (0)738 443 9112 |
|
|
Claire Lovegrove Head of Media Relations |
M: +44 (0)790 027 6400
|
|
|
Richard Mountain FTI Consulting
|
M: +44 (0)790 968 4466 |
|
About Mitie
Founded in 1987, Mitie's job is to look after places where Britain works and is the leading facilities management company in the UK. We offer a range of services to the Public Sectors in Central Government and Defence and Communities (Healthcare, Education and Campus & Critical). Our Technical Services (Engineering Services, Energy, Water and Real Estate Services) and Business Services (Security, Cleaning and Office Services) divisions serve private sector customers in Telecoms, Financial & Professional Services, Transport and Industrials and increasingly to the public sector. Finally, our Specialist Services (Care & Custody, Landscapes, Waste Management and Spain) division serves both the public and private sectors in these niche businesses.
Mitie acquired Interserve's facilities management business on 30 November 2020 and now employs 72,000 people. We are the champion of the 'Frontline Heroes' who have kept Britain working during the COVID pandemic. We take care of our customers' people and buildings, through the 'Science of Service', delivering essential services and deploying industry-leading technology to create safe and effective workspaces.
The business continues to execute its technology-led strategy and in the past twelve months has received multiple awards. Find out more at
www.mitie.com
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV