Transaction in Own Shares
24 June 2022
Mitie Group plc
LEI number: 213800MTCLTKEHWZMJ03
Mitie Group plc - Transaction in Own Shares
Mitie Group plc ("Mitie" or the "Group"), today announces that it purchased the following number of its ordinary shares of 2.5 pence each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 9 June 2022.
|
Date of purchase: |
23 June 2022 |
|
Aggregate number of shares purchased: |
391,247 |
|
Lowest price paid per share: |
59.00 |
|
Highest price paid per share: |
61.30 |
|
Average price paid per share: |
59.68 |
Mitie intends to cancel the purchased shares.
Following the purchase and cancellation of the above shares, Mitie will have 1,429,486,645 ordinary shares of 2.5 pence each in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
23/06/2022 |
16:29:50 |
5454 |
59.3 |
XLON |
00306826465TRLO1.1.1 |
|
23/06/2022 |
16:29:50 |
1628 |
59.3 |
XLON |
00306826464TRLO1.1.1 |
|
23/06/2022 |
16:29:50 |
2378 |
59.3 |
XLON |
00306826462TRLO1.1.1 |
|
23/06/2022 |
16:29:50 |
2754 |
59.3 |
XLON |
00306826463TRLO1.1.1 |
|
23/06/2022 |
16:29:46 |
124 |
59.2 |
TRQX |
00306826375TRLO1.1.1 |
|
23/06/2022 |
16:29:46 |
297 |
59.2 |
TRQX |
00306826374TRLO1.1.1 |
|
23/06/2022 |
16:29:41 |
1054 |
59.3 |
CHIX |
00306826176TRLO1.1.1 |
|
23/06/2022 |
16:29:39 |
304 |
59.3 |
AQXE |
00306826126TRLO1.1.1 |
|
23/06/2022 |
16:29:30 |
1290 |
59.3 |
XLON |
00306825843TRLO1.1.1 |
|
23/06/2022 |
16:29:30 |
25 |
59.3 |
XLON |
00306825844TRLO1.1.1 |
|
23/06/2022 |
16:29:30 |
2000 |
59.3 |
XLON |
00306825842TRLO1.1.1 |
|
23/06/2022 |
16:29:18 |
860 |
59.3 |
AQXE |
00306825719TRLO1.1.1 |
|
23/06/2022 |
16:28:47 |
310 |
59.3 |
BATE |
00306825470TRLO1.1.1 |
|
23/06/2022 |
16:28:21 |
947 |
59.3 |
BATE |
00306825231TRLO1.1.1 |
|
23/06/2022 |
16:28:01 |
974 |
59.3 |
BATE |
00306824996TRLO1.1.1 |
|
23/06/2022 |
16:28:01 |
100 |
59.3 |
BATE |
00306824994TRLO1.1.1 |
|
23/06/2022 |
16:28:01 |
195 |
59.3 |
BATE |
00306824993TRLO1.1.1 |
|
23/06/2022 |
16:28:01 |
248 |
59.3 |
BATE |
00306824995TRLO1.1.1 |
|
23/06/2022 |
16:28:01 |
752 |
59.3 |
BATE |
00306824992TRLO1.1.1 |
|
23/06/2022 |
16:28:01 |
139 |
59.3 |
BATE |
00306824991TRLO1.1.1 |
|
23/06/2022 |
16:27:55 |
9 |
59.3 |
BATE |
00306824934TRLO1.1.1 |
|
23/06/2022 |
16:22:08 |
2135 |
59.2 |
XLON |
00306821628TRLO1.1.1 |
|
23/06/2022 |
16:22:08 |
123 |
59.2 |
XLON |
00306821627TRLO1.1.1 |
|
23/06/2022 |
16:22:08 |
127 |
59.2 |
XLON |
00306821626TRLO1.1.1 |
|
23/06/2022 |
16:22:08 |
1287 |
59.2 |
XLON |
00306821625TRLO1.1.1 |
|
23/06/2022 |
16:22:06 |
1411 |
59.2 |
XLON |
00306821610TRLO1.1.1 |
|
23/06/2022 |
16:22:06 |
1848 |
59.2 |
XLON |
00306821609TRLO1.1.1 |
|
23/06/2022 |
16:22:03 |
223 |
59.2 |
CHIX |
00306821517TRLO1.1.1 |
|
23/06/2022 |
16:22:03 |
85 |
59.2 |
CHIX |
00306821516TRLO1.1.1 |
|
23/06/2022 |
16:21:50 |
261 |
59.2 |
AQXE |
00306821401TRLO1.1.1 |
|
23/06/2022 |
16:21:50 |
219 |
59.2 |
AQXE |
00306821400TRLO1.1.1 |
|
23/06/2022 |
16:20:12 |
194 |
59.2 |
CHIX |
00306820022TRLO1.1.1 |
|
23/06/2022 |
16:20:12 |
63 |
59.2 |
CHIX |
00306820021TRLO1.1.1 |
|
23/06/2022 |
16:19:49 |
141 |
59.2 |
AQXE |
00306819731TRLO1.1.1 |
|
23/06/2022 |
16:19:49 |
112 |
59.2 |
AQXE |
00306819730TRLO1.1.1 |
|
23/06/2022 |
16:17:41 |
6635 |
59.15 |
XLON |
00306818370TRLO1.1.1 |
|
23/06/2022 |
16:17:37 |
674 |
59.2 |
XLON |
00306818330TRLO1.1.1 |
|
23/06/2022 |
16:17:37 |
740 |
59.2 |
XLON |
00306818329TRLO1.1.1 |
|
23/06/2022 |
16:17:37 |
102 |
59.2 |
AQXE |
00306818323TRLO1.1.1 |
|
23/06/2022 |
16:17:37 |
144 |
59.2 |
AQXE |
00306818322TRLO1.1.1 |
|
23/06/2022 |
16:17:18 |
44 |
59.2 |
CHIX |
00306818150TRLO1.1.1 |
|
23/06/2022 |
16:17:18 |
8 |
59.2 |
CHIX |
00306818151TRLO1.1.1 |
|
23/06/2022 |
16:17:18 |
213 |
59.2 |
CHIX |
00306818149TRLO1.1.1 |
|
23/06/2022 |
16:17:13 |
1139 |
59.2 |
XLON |
00306818126TRLO1.1.1 |
|
23/06/2022 |
16:17:13 |
2123 |
59.2 |
XLON |
00306818125TRLO1.1.1 |
|
23/06/2022 |
16:14:27 |
263 |
59.1 |
AQXE |
00306816466TRLO1.1.1 |
|
23/06/2022 |
16:14:22 |
429 |
59.1 |
BATE |
00306816429TRLO1.1.1 |
|
23/06/2022 |
16:13:07 |
41 |
59.1 |
TRQX |
00306815788TRLO1.1.1 |
|
23/06/2022 |
16:12:20 |
268 |
59.1 |
AQXE |
00306815459TRLO1.1.1 |
|
23/06/2022 |
16:12:13 |
481 |
59.1 |
BATE |
00306815426TRLO1.1.1 |
|
23/06/2022 |
16:12:13 |
481 |
59.1 |
BATE |
00306815425TRLO1.1.1 |
|
23/06/2022 |
16:11:06 |
44 |
59.1 |
TRQX |
00306815026TRLO1.1.1 |
|
23/06/2022 |
16:10:11 |
272 |
59.1 |
AQXE |
00306814663TRLO1.1.1 |
|
23/06/2022 |
16:10:07 |
423 |
59.1 |
BATE |
00306814655TRLO1.1.1 |
|
23/06/2022 |
16:10:03 |
1727 |
59 |
XLON |
00306814549TRLO1.1.1 |
|
23/06/2022 |
16:09:12 |
35 |
59.3 |
TRQX |
00306814176TRLO1.1.1 |
|
23/06/2022 |
16:09:03 |
165 |
59.1 |
CHIX |
00306814108TRLO1.1.1 |
|
23/06/2022 |
16:09:03 |
1553 |
59.1 |
XLON |
00306814107TRLO1.1.1 |
|
23/06/2022 |
16:08:03 |
265 |
59.2 |
AQXE |
00306813637TRLO1.1.1 |
|
23/06/2022 |
16:08:03 |
262 |
59.2 |
AQXE |
00306813636TRLO1.1.1 |
|
23/06/2022 |
16:08:03 |
246 |
59.2 |
AQXE |
00306813635TRLO1.1.1 |
|
23/06/2022 |
16:08:03 |
226 |
59.2 |
AQXE |
00306813634TRLO1.1.1 |
|
23/06/2022 |
16:08:03 |
226 |
59.2 |
AQXE |
00306813633TRLO1.1.1 |
|
23/06/2022 |
16:08:03 |
244 |
59.2 |
AQXE |
00306813632TRLO1.1.1 |
|
23/06/2022 |
16:08:03 |
227 |
59.2 |
AQXE |
00306813630TRLO1.1.1 |
|
23/06/2022 |
16:08:03 |
496 |
59.2 |
BATE |
00306813628TRLO1.1.1 |
|
23/06/2022 |
16:08:03 |
264 |
59.2 |
XLON |
00306813626TRLO1.1.1 |
|
23/06/2022 |
16:08:03 |
4134 |
59.2 |
XLON |
00306813627TRLO1.1.1 |
|
23/06/2022 |
16:08:03 |
190 |
59.2 |
CHIX |
00306813625TRLO1.1.1 |
|
23/06/2022 |
16:08:03 |
227 |
59.2 |
AQXE |
00306813624TRLO1.1.1 |
|
23/06/2022 |
16:08:03 |
454 |
59.2 |
AQXE |
00306813623TRLO1.1.1 |
|
23/06/2022 |
16:08:03 |
962 |
59.2 |
XLON |
00306813622TRLO1.1.1 |
|
23/06/2022 |
16:07:40 |
1378 |
59.3 |
XLON |
00306813295TRLO1.1.1 |
|
23/06/2022 |
16:07:17 |
496 |
59.3 |
BATE |
00306813061TRLO1.1.1 |
|
23/06/2022 |
16:06:45 |
1323 |
59.3 |
XLON |
00306812811TRLO1.1.1 |
|
23/06/2022 |
16:06:43 |
37 |
59.3 |
TRQX |
00306812790TRLO1.1.1 |
|
23/06/2022 |
16:06:27 |
62 |
59.3 |
CHIX |
00306812661TRLO1.1.1 |
|
23/06/2022 |
16:06:27 |
134 |
59.3 |
CHIX |
00306812660TRLO1.1.1 |
|
23/06/2022 |
16:05:55 |
105 |
59.3 |
XLON |
00306812436TRLO1.1.1 |
|
23/06/2022 |
16:05:55 |
1097 |
59.3 |
XLON |
00306812437TRLO1.1.1 |
|
23/06/2022 |
16:05:55 |
121 |
59.3 |
XLON |
00306812435TRLO1.1.1 |
|
23/06/2022 |
16:05:29 |
342 |
59.3 |
BATE |
00306812297TRLO1.1.1 |
|
23/06/2022 |
16:05:29 |
71 |
59.3 |
BATE |
00306812298TRLO1.1.1 |
|
23/06/2022 |
16:05:04 |
1226 |
59.3 |
XLON |
00306812123TRLO1.1.1 |
|
23/06/2022 |
16:04:23 |
38 |
59.3 |
TRQX |
00306811782TRLO1.1.1 |
|
23/06/2022 |
16:03:14 |
186 |
59.3 |
CHIX |
00306811334TRLO1.1.1 |
|
23/06/2022 |
16:03:12 |
436 |
59.3 |
BATE |
00306811323TRLO1.1.1 |
|
23/06/2022 |
16:03:12 |
37 |
59.3 |
BATE |
00306811322TRLO1.1.1 |
|
23/06/2022 |
16:02:42 |
82 |
59.3 |
TRQX |
00306811130TRLO1.1.1 |
|
23/06/2022 |
16:02:42 |
424 |
59.3 |
XLON |
00306811126TRLO1.1.1 |
|
23/06/2022 |
16:02:42 |
722 |
59.3 |
XLON |
00306811125TRLO1.1.1 |
|
23/06/2022 |
16:00:57 |
36 |
59.3 |
TRQX |
00306810305TRLO1.1.1 |
|
23/06/2022 |
16:00:48 |
1206 |
59.3 |
BATE |
00306810255TRLO1.1.1 |
|
23/06/2022 |
16:00:48 |
141 |
59.3 |
CHIX |
00306810253TRLO1.1.1 |
|
23/06/2022 |
16:00:48 |
168 |
59.3 |
CHIX |
00306810254TRLO1.1.1 |
|
23/06/2022 |
16:00:48 |
1243 |
59.3 |
XLON |
00306810252TRLO1.1.1 |
|
23/06/2022 |
16:00:48 |
1348 |
59.3 |
XLON |
00306810251TRLO1.1.1 |
|
23/06/2022 |
16:00:48 |
1224 |
59.3 |
XLON |
00306810250TRLO1.1.1 |
|
23/06/2022 |
16:00:48 |
1285 |
59.3 |
XLON |
00306810249TRLO1.1.1 |
|
23/06/2022 |
16:00:48 |
1216 |
59.3 |
XLON |
00306810247TRLO1.1.1 |
|
23/06/2022 |
16:00:48 |
1224 |
59.3 |
XLON |
00306810248TRLO1.1.1 |
|
23/06/2022 |
16:00:48 |
485 |
59.3 |
XLON |
00306810246TRLO1.1.1 |
|
23/06/2022 |
16:00:48 |
890 |
59.3 |
XLON |
00306810245TRLO1.1.1 |
|
23/06/2022 |
16:00:48 |
1337 |
59.3 |
XLON |
00306810244TRLO1.1.1 |
|
23/06/2022 |
16:00:48 |
38 |
59.3 |
XLON |
00306810243TRLO1.1.1 |
|
23/06/2022 |
16:00:48 |
811 |
59.3 |
XLON |
00306810242TRLO1.1.1 |
|
23/06/2022 |
16:00:48 |
564 |
59.3 |
XLON |
00306810241TRLO1.1.1 |
|
23/06/2022 |
16:00:48 |
23 |
59.3 |
CHIX |
00306810239TRLO1.1.1 |
|
23/06/2022 |
16:00:48 |
1368 |
59.3 |
XLON |
00306810240TRLO1.1.1 |
|
23/06/2022 |
16:00:48 |
200 |
59.3 |
CHIX |
00306810237TRLO1.1.1 |
|
23/06/2022 |
16:00:48 |
166 |
59.3 |
CHIX |
00306810238TRLO1.1.1 |
|
23/06/2022 |
16:00:48 |
166 |
59.3 |
CHIX |
00306810236TRLO1.1.1 |
|
23/06/2022 |
15:49:40 |
174 |
59.3 |
CHIX |
00306803449TRLO1.1.1 |
|
23/06/2022 |
15:49:36 |
1037 |
59.3 |
XLON |
00306803430TRLO1.1.1 |
|
23/06/2022 |
15:49:36 |
2491 |
59.3 |
XLON |
00306803431TRLO1.1.1 |
|
23/06/2022 |
15:48:50 |
2266 |
59.2 |
XLON |
00306802916TRLO1.1.1 |
|
23/06/2022 |
15:47:10 |
199 |
59.2 |
CHIX |
00306802247TRLO1.1.1 |
|
23/06/2022 |
15:47:09 |
125 |
59.2 |
BATE |
00306802240TRLO1.1.1 |
|
23/06/2022 |
15:47:09 |
276 |
59.2 |
BATE |
00306802239TRLO1.1.1 |
|
23/06/2022 |
15:47:02 |
1173 |
59.2 |
XLON |
00306802142TRLO1.1.1 |
|
23/06/2022 |
15:47:01 |
1173 |
59.2 |
XLON |
00306802118TRLO1.1.1 |
|
23/06/2022 |
15:47:01 |
39 |
59.2 |
TRQX |
00306802117TRLO1.1.1 |
|
23/06/2022 |
15:44:56 |
38 |
59.2 |
TRQX |
00306800803TRLO1.1.1 |
|
23/06/2022 |
15:42:45 |
42 |
59.2 |
TRQX |
00306799671TRLO1.1.1 |
|
23/06/2022 |
15:41:16 |
425 |
59.1 |
BATE |
00306798933TRLO1.1.1 |
|
23/06/2022 |
15:39:27 |
39 |
59.3 |
TRQX |
00306797682TRLO1.1.1 |
|
23/06/2022 |
15:39:25 |
1422 |
59.1 |
XLON |
00306797666TRLO1.1.1 |
|
23/06/2022 |
15:39:16 |
168 |
59.1 |
CHIX |
00306797609TRLO1.1.1 |
|
23/06/2022 |
15:39:13 |
466 |
59.1 |
BATE |
00306797592TRLO1.1.1 |
|
23/06/2022 |
15:39:12 |
247 |
59.2 |
AQXE |
00306797549TRLO1.1.1 |
|
23/06/2022 |
15:39:10 |
504 |
59.3 |
BATE |
00306797534TRLO1.1.1 |
|
23/06/2022 |
15:37:19 |
403 |
59.3 |
BATE |
00306796449TRLO1.1.1 |
|
23/06/2022 |
15:36:42 |
1320 |
59.3 |
XLON |
00306796188TRLO1.1.1 |
|
23/06/2022 |
15:36:42 |
961 |
59.3 |
XLON |
00306796186TRLO1.1.1 |
|
23/06/2022 |
15:36:42 |
2220 |
59.3 |
XLON |
00306796187TRLO1.1.1 |
|
23/06/2022 |
15:36:42 |
206 |
59.3 |
XLON |
00306796185TRLO1.1.1 |
|
23/06/2022 |
15:36:42 |
1277 |
59.3 |
XLON |
00306796184TRLO1.1.1 |
|
23/06/2022 |
15:36:42 |
37 |
59.3 |
TRQX |
00306796182TRLO1.1.1 |
|
23/06/2022 |
15:36:42 |
1311 |
59.3 |
XLON |
00306796183TRLO1.1.1 |
|
23/06/2022 |
15:36:42 |
1290 |
59.3 |
XLON |
00306796181TRLO1.1.1 |
|
23/06/2022 |
15:36:42 |
1253 |
59.3 |
XLON |
00306796180TRLO1.1.1 |
|
23/06/2022 |
15:36:42 |
1433 |
59.3 |
XLON |
00306796179TRLO1.1.1 |
|
23/06/2022 |
15:36:42 |
190 |
59.3 |
CHIX |
00306796178TRLO1.1.1 |
|
23/06/2022 |
15:36:42 |
194 |
59.3 |
CHIX |
00306796177TRLO1.1.1 |
|
23/06/2022 |
15:36:42 |
922 |
59.3 |
XLON |
00306796176TRLO1.1.1 |
|
23/06/2022 |
15:36:42 |
165 |
59.3 |
CHIX |
00306796175TRLO1.1.1 |
|
23/06/2022 |
15:35:26 |
466 |
59.4 |
BATE |
00306795351TRLO1.1.1 |
|
23/06/2022 |
15:34:04 |
469 |
59.3 |
XLON |
00306794587TRLO1.1.1 |
|
23/06/2022 |
15:33:33 |
1197 |
59.4 |
XLON |
00306794270TRLO1.1.1 |
|
23/06/2022 |
15:33:19 |
190 |
59.4 |
CHIX |
00306794110TRLO1.1.1 |
|
23/06/2022 |
15:33:19 |
469 |
59.4 |
BATE |
00306794109TRLO1.1.1 |
|
23/06/2022 |
15:33:15 |
1167 |
59.4 |
XLON |
00306794069TRLO1.1.1 |
|
23/06/2022 |
15:33:15 |
239 |
59.4 |
AQXE |
00306794068TRLO1.1.1 |
|
23/06/2022 |
15:29:54 |
58 |
59.4 |
TRQX |
00306792096TRLO1.1.1 |
|
23/06/2022 |
15:28:21 |
235 |
59.4 |
AQXE |
00306791538TRLO1.1.1 |
|
23/06/2022 |
15:24:45 |
30 |
59.4 |
TRQX |
00306789249TRLO1.1.1 |
|
23/06/2022 |
15:24:45 |
14 |
59.4 |
TRQX |
00306789248TRLO1.1.1 |
|
23/06/2022 |
15:24:37 |
246 |
59.4 |
AQXE |
00306789178TRLO1.1.1 |
|
23/06/2022 |
15:22:55 |
1324 |
59.3 |
XLON |
00306788137TRLO1.1.1 |
|
23/06/2022 |
15:21:04 |
36 |
59.4 |
TRQX |
00306787178TRLO1.1.1 |
|
23/06/2022 |
15:20:06 |
57 |
59.4 |
AQXE |
00306786749TRLO1.1.1 |
|
23/06/2022 |
15:20:06 |
209 |
59.4 |
AQXE |
00306786750TRLO1.1.1 |
|
23/06/2022 |
15:19:33 |
398 |
59.3 |
BATE |
00306786515TRLO1.1.1 |
|
23/06/2022 |
15:17:18 |
1439 |
59.3 |
XLON |
00306785399TRLO1.1.1 |
|
23/06/2022 |
15:17:18 |
457 |
59.3 |
BATE |
00306785398TRLO1.1.1 |
|
23/06/2022 |
15:17:18 |
429 |
59.3 |
BATE |
00306785397TRLO1.1.1 |
|
23/06/2022 |
15:17:01 |
239 |
59.4 |
AQXE |
00306785290TRLO1.1.1 |
|
23/06/2022 |
15:16:12 |
1080 |
59.4 |
XLON |
00306784951TRLO1.1.1 |
|
23/06/2022 |
15:16:12 |
210 |
59.4 |
XLON |
00306784950TRLO1.1.1 |
|
23/06/2022 |
15:16:12 |
1290 |
59.4 |
XLON |
00306784949TRLO1.1.1 |
|
23/06/2022 |
15:16:03 |
182 |
59.4 |
CHIX |
00306784822TRLO1.1.1 |
|
23/06/2022 |
15:14:43 |
256 |
59.4 |
AQXE |
00306784180TRLO1.1.1 |
|
23/06/2022 |
15:14:22 |
37 |
59.4 |
TRQX |
00306784000TRLO1.1.1 |
|
23/06/2022 |
15:14:03 |
1066 |
59.4 |
XLON |
00306783880TRLO1.1.1 |
|
23/06/2022 |
15:14:03 |
300 |
59.4 |
XLON |
00306783874TRLO1.1.1 |
|
23/06/2022 |
15:12:59 |
271 |
59.4 |
AQXE |
00306783186TRLO1.1.1 |
|
23/06/2022 |
15:12:20 |
714 |
59.4 |
XLON |
00306782820TRLO1.1.1 |
|
23/06/2022 |
15:12:20 |
377 |
59.4 |
XLON |
00306782819TRLO1.1.1 |
|
23/06/2022 |
15:12:20 |
65 |
59.4 |
XLON |
00306782818TRLO1.1.1 |
|
23/06/2022 |
15:10:56 |
182 |
59.4 |
CHIX |
00306782036TRLO1.1.1 |
|
23/06/2022 |
15:10:25 |
1187 |
59.4 |
XLON |
00306781742TRLO1.1.1 |
|
23/06/2022 |
15:10:07 |
35 |
59.4 |
TRQX |
00306781555TRLO1.1.1 |
|
23/06/2022 |
15:08:31 |
1206 |
59.4 |
XLON |
00306780390TRLO1.1.1 |
|
23/06/2022 |
15:07:39 |
179 |
59.4 |
CHIX |
00306779830TRLO1.1.1 |
|
23/06/2022 |
15:06:16 |
621 |
59.3 |
XLON |
00306779191TRLO1.1.1 |
|
23/06/2022 |
15:06:16 |
63 |
59.3 |
XLON |
00306779190TRLO1.1.1 |
|
23/06/2022 |
15:06:16 |
692 |
59.3 |
XLON |
00306779189TRLO1.1.1 |
|
23/06/2022 |
15:06:16 |
691 |
59.3 |
XLON |
00306779188TRLO1.1.1 |
|
23/06/2022 |
15:06:16 |
685 |
59.3 |
XLON |
00306779187TRLO1.1.1 |
|
23/06/2022 |
15:06:14 |
44 |
59.3 |
TRQX |
00306779171TRLO1.1.1 |
|
23/06/2022 |
15:04:05 |
237 |
59.3 |
AQXE |
00306778094TRLO1.1.1 |
|
23/06/2022 |
15:04:05 |
138 |
59.3 |
AQXE |
00306778093TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
111 |
59.3 |
AQXE |
00306778091TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
226 |
59.3 |
AQXE |
00306778090TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
258 |
59.3 |
AQXE |
00306778089TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
1165 |
59.3 |
XLON |
00306778087TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
1413 |
59.3 |
XLON |
00306778088TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
1421 |
59.3 |
XLON |
00306778086TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
1272 |
59.3 |
XLON |
00306778085TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
36 |
59.3 |
TRQX |
00306778083TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
42 |
59.3 |
TRQX |
00306778084TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
1092 |
59.3 |
XLON |
00306778082TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
43 |
59.3 |
TRQX |
00306778081TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
36 |
59.3 |
TRQX |
00306778080TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
43 |
59.3 |
TRQX |
00306778079TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
750 |
59.3 |
XLON |
00306778078TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
470 |
59.3 |
XLON |
00306778077TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
1135 |
59.3 |
XLON |
00306778076TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
214 |
59.3 |
XLON |
00306778075TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
42 |
59.3 |
TRQX |
00306778074TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
1203 |
59.3 |
XLON |
00306778072TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
1049 |
59.3 |
XLON |
00306778073TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
1425 |
59.3 |
XLON |
00306778071TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
128 |
59.3 |
XLON |
00306778070TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
1203 |
59.3 |
XLON |
00306778069TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
1435 |
59.3 |
XLON |
00306778068TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
1435 |
59.3 |
XLON |
00306778067TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
1333 |
59.3 |
XLON |
00306778066TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
43 |
59.3 |
XLON |
00306778065TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
672 |
59.3 |
XLON |
00306778064TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
188 |
59.3 |
CHIX |
00306778063TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
173 |
59.3 |
CHIX |
00306778061TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
614 |
59.3 |
BATE |
00306778062TRLO1.1.1 |
|
23/06/2022 |
15:04:04 |
30 |
59.3 |
CHIX |
00306778060TRLO1.1.1 |
|
23/06/2022 |
15:00:50 |
281 |
59.4 |
AQXE |
00306776769TRLO1.1.1 |
|
23/06/2022 |
14:58:39 |
579 |
59.3 |
XLON |
00306775607TRLO1.1.1 |
|
23/06/2022 |
14:58:37 |
253 |
59.4 |
AQXE |
00306775600TRLO1.1.1 |
|
23/06/2022 |
14:58:34 |
537 |
59.3 |
XLON |
00306775565TRLO1.1.1 |
|
23/06/2022 |
14:58:34 |
135 |
59.3 |
XLON |
00306775566TRLO1.1.1 |
|
23/06/2022 |
14:58:34 |
467 |
59.3 |
XLON |
00306775564TRLO1.1.1 |
|
23/06/2022 |
14:58:34 |
198 |
59.3 |
CHIX |
00306775562TRLO1.1.1 |
|
23/06/2022 |
14:58:34 |
351 |
59.3 |
XLON |
00306775563TRLO1.1.1 |
|
23/06/2022 |
14:58:34 |
155 |
59.3 |
CHIX |
00306775561TRLO1.1.1 |
|
23/06/2022 |
14:58:34 |
397 |
59.3 |
BATE |
00306775560TRLO1.1.1 |
|
23/06/2022 |
14:58:34 |
467 |
59.3 |
BATE |
00306775559TRLO1.1.1 |
|
23/06/2022 |
14:58:34 |
484 |
59.3 |
BATE |
00306775558TRLO1.1.1 |
|
23/06/2022 |
14:58:34 |
427 |
59.3 |
BATE |
00306775557TRLO1.1.1 |
|
23/06/2022 |
14:58:34 |
174 |
59.3 |
CHIX |
00306775556TRLO1.1.1 |
|
23/06/2022 |
14:58:34 |
174 |
59.3 |
CHIX |
00306775555TRLO1.1.1 |
|
23/06/2022 |
14:58:34 |
176 |
59.3 |
CHIX |
00306775554TRLO1.1.1 |
|
23/06/2022 |
14:56:36 |
397 |
59.4 |
BATE |
00306774566TRLO1.1.1 |
|
23/06/2022 |
14:40:51 |
64 |
59.3 |
XLON |
00306766122TRLO1.1.1 |
|
23/06/2022 |
14:40:51 |
1257 |
59.3 |
XLON |
00306766121TRLO1.1.1 |
|
23/06/2022 |
14:40:09 |
422 |
59.3 |
BATE |
00306765668TRLO1.1.1 |
|
23/06/2022 |
14:39:40 |
35 |
59.3 |
TRQX |
00306765424TRLO1.1.1 |
|
23/06/2022 |
14:39:02 |
3375 |
59.3 |
XLON |
00306765122TRLO1.1.1 |
|
23/06/2022 |
14:39:02 |
223 |
59.3 |
AQXE |
00306765120TRLO1.1.1 |
|
23/06/2022 |
14:39:02 |
284 |
59.3 |
AQXE |
00306765119TRLO1.1.1 |
|
23/06/2022 |
14:39:02 |
1077 |
59.3 |
XLON |
00306765121TRLO1.1.1 |
|
23/06/2022 |
14:39:02 |
229 |
59.3 |
AQXE |
00306765118TRLO1.1.1 |
|
23/06/2022 |
14:39:02 |
331 |
59.3 |
XLON |
00306765117TRLO1.1.1 |
|
23/06/2022 |
14:39:02 |
106 |
59.3 |
AQXE |
00306765116TRLO1.1.1 |
|
23/06/2022 |
14:39:02 |
169 |
59.3 |
AQXE |
00306765115TRLO1.1.1 |
|
23/06/2022 |
14:36:56 |
1125 |
59.4 |
XLON |
00306763783TRLO1.1.1 |
|
23/06/2022 |
14:35:32 |
468 |
59.4 |
BATE |
00306763095TRLO1.1.1 |
|
23/06/2022 |
14:35:28 |
192 |
59.4 |
XLON |
00306763052TRLO1.1.1 |
|
23/06/2022 |
14:35:28 |
70 |
59.4 |
XLON |
00306763051TRLO1.1.1 |
|
23/06/2022 |
14:35:28 |
102 |
59.4 |
XLON |
00306763050TRLO1.1.1 |
|
23/06/2022 |
14:35:28 |
898 |
59.4 |
XLON |
00306763049TRLO1.1.1 |
|
23/06/2022 |
14:34:52 |
179 |
59.4 |
CHIX |
00306762670TRLO1.1.1 |
|
23/06/2022 |
14:34:51 |
40 |
59.4 |
TRQX |
00306762661TRLO1.1.1 |
|
23/06/2022 |
14:34:19 |
1160 |
59.4 |
XLON |
00306762383TRLO1.1.1 |
|
23/06/2022 |
14:33:00 |
40 |
59.4 |
TRQX |
00306761560TRLO1.1.1 |
|
23/06/2022 |
14:31:24 |
176 |
59.4 |
CHIX |
00306760754TRLO1.1.1 |
|
23/06/2022 |
14:31:20 |
43 |
59.4 |
TRQX |
00306760720TRLO1.1.1 |
|
23/06/2022 |
14:31:15 |
1172 |
59.4 |
XLON |
00306760686TRLO1.1.1 |
|
23/06/2022 |
14:30:14 |
424 |
59.4 |
BATE |
00306759976TRLO1.1.1 |
|
23/06/2022 |
14:27:57 |
470 |
59.4 |
BATE |
00306758674TRLO1.1.1 |
|
23/06/2022 |
14:27:53 |
1198 |
59.4 |
XLON |
00306758655TRLO1.1.1 |
|
23/06/2022 |
14:27:53 |
198 |
59.4 |
CHIX |
00306758654TRLO1.1.1 |
|
23/06/2022 |
14:21:30 |
244 |
59.4 |
AQXE |
00306756969TRLO1.1.1 |
|
23/06/2022 |
14:21:27 |
1472 |
59.4 |
XLON |
00306756949TRLO1.1.1 |
|
23/06/2022 |
14:21:27 |
166 |
59.4 |
CHIX |
00306756948TRLO1.1.1 |
|
23/06/2022 |
14:18:35 |
490 |
59.5 |
BATE |
00306756071TRLO1.1.1 |
|
23/06/2022 |
14:17:28 |
40 |
59.5 |
TRQX |
00306755773TRLO1.1.1 |
|
23/06/2022 |
14:16:15 |
80 |
59.4 |
XLON |
00306755442TRLO1.1.1 |
|
23/06/2022 |
14:16:15 |
1276 |
59.4 |
XLON |
00306755441TRLO1.1.1 |
|
23/06/2022 |
14:14:06 |
36 |
59.6 |
TRQX |
00306754908TRLO1.1.1 |
|
23/06/2022 |
14:12:44 |
1594 |
59.4 |
XLON |
00306754540TRLO1.1.1 |
|
23/06/2022 |
14:09:17 |
1245 |
59.6 |
XLON |
00306753505TRLO1.1.1 |
|
23/06/2022 |
14:08:35 |
56 |
59.7 |
CHIX |
00306753271TRLO1.1.1 |
|
23/06/2022 |
14:08:35 |
146 |
59.7 |
CHIX |
00306753270TRLO1.1.1 |
|
23/06/2022 |
14:07:18 |
508 |
59.6 |
BATE |
00306752960TRLO1.1.1 |
|
23/06/2022 |
14:06:40 |
2618 |
59.6 |
XLON |
00306752783TRLO1.1.1 |
|
23/06/2022 |
14:06:16 |
248 |
59.6 |
AQXE |
00306752721TRLO1.1.1 |
|
23/06/2022 |
14:04:32 |
41 |
59.6 |
TRQX |
00306752183TRLO1.1.1 |
|
23/06/2022 |
14:03:45 |
461 |
59.6 |
BATE |
00306752012TRLO1.1.1 |
|
23/06/2022 |
14:02:11 |
222 |
59.6 |
AQXE |
00306751626TRLO1.1.1 |
|
23/06/2022 |
14:01:41 |
1186 |
59.6 |
XLON |
00306751469TRLO1.1.1 |
|
23/06/2022 |
14:01:41 |
821 |
59.6 |
XLON |
00306751470TRLO1.1.1 |
|
23/06/2022 |
14:01:03 |
168 |
59.7 |
CHIX |
00306751260TRLO1.1.1 |
|
23/06/2022 |
13:59:08 |
43 |
59.6 |
TRQX |
00306750439TRLO1.1.1 |
|
23/06/2022 |
13:58:08 |
178 |
59.7 |
CHIX |
00306750156TRLO1.1.1 |
|
23/06/2022 |
13:57:20 |
236 |
59.6 |
AQXE |
00306749654TRLO1.1.1 |
|
23/06/2022 |
13:57:17 |
1360 |
59.6 |
XLON |
00306749644TRLO1.1.1 |
|
23/06/2022 |
13:55:15 |
40 |
59.6 |
TRQX |
00306749174TRLO1.1.1 |
|
23/06/2022 |
13:54:44 |
2184 |
59.6 |
XLON |
00306748829TRLO1.1.1 |
|
23/06/2022 |
13:54:31 |
512 |
59.6 |
BATE |
00306748754TRLO1.1.1 |
|
23/06/2022 |
13:51:44 |
338 |
59.6 |
XLON |
00306747651TRLO1.1.1 |
|
23/06/2022 |
13:51:44 |
1000 |
59.6 |
XLON |
00306747650TRLO1.1.1 |
|
23/06/2022 |
13:50:38 |
114 |
59.6 |
AQXE |
00306747316TRLO1.1.1 |
|
23/06/2022 |
13:50:38 |
165 |
59.6 |
AQXE |
00306747315TRLO1.1.1 |
|
23/06/2022 |
13:49:47 |
44 |
59.6 |
CHIX |
00306747026TRLO1.1.1 |
|
23/06/2022 |
13:49:47 |
138 |
59.6 |
CHIX |
00306747025TRLO1.1.1 |
|
23/06/2022 |
13:48:43 |
1724 |
59.6 |
XLON |
00306746739TRLO1.1.1 |
|
23/06/2022 |
13:47:42 |
5 |
59.6 |
BATE |
00306746542TRLO1.1.1 |
|
23/06/2022 |
13:47:42 |
413 |
59.6 |
BATE |
00306746543TRLO1.1.1 |
|
23/06/2022 |
13:46:32 |
180 |
59.6 |
XLON |
00306746330TRLO1.1.1 |
|
23/06/2022 |
13:46:32 |
1176 |
59.6 |
XLON |
00306746329TRLO1.1.1 |
|
23/06/2022 |
13:45:40 |
282 |
59.7 |
AQXE |
00306746119TRLO1.1.1 |
|
23/06/2022 |
13:44:24 |
40 |
59.6 |
TRQX |
00306745825TRLO1.1.1 |
|
23/06/2022 |
13:44:10 |
1355 |
59.6 |
XLON |
00306745742TRLO1.1.1 |
|
23/06/2022 |
13:44:10 |
69 |
59.6 |
XLON |
00306745743TRLO1.1.1 |
|
23/06/2022 |
13:44:10 |
1262 |
59.7 |
XLON |
00306745741TRLO1.1.1 |
|
23/06/2022 |
13:42:54 |
171 |
59.7 |
CHIX |
00306745328TRLO1.1.1 |
|
23/06/2022 |
13:42:30 |
480 |
59.7 |
BATE |
00306745257TRLO1.1.1 |
|
23/06/2022 |
13:42:02 |
1134 |
59.6 |
XLON |
00306745135TRLO1.1.1 |
|
23/06/2022 |
13:39:14 |
1310 |
59.6 |
XLON |
00306744381TRLO1.1.1 |
|
23/06/2022 |
13:39:14 |
165 |
59.7 |
CHIX |
00306744380TRLO1.1.1 |
|
23/06/2022 |
13:38:50 |
252 |
59.7 |
AQXE |
00306744284TRLO1.1.1 |
|
23/06/2022 |
13:37:45 |
38 |
59.8 |
TRQX |
00306743971TRLO1.1.1 |
|
23/06/2022 |
13:37:10 |
426 |
59.7 |
BATE |
00306743690TRLO1.1.1 |
|
23/06/2022 |
13:37:07 |
165 |
59.7 |
CHIX |
00306743672TRLO1.1.1 |
|
23/06/2022 |
13:37:07 |
1134 |
59.7 |
XLON |
00306743671TRLO1.1.1 |
|
23/06/2022 |
13:37:07 |
1134 |
59.7 |
XLON |
00306743670TRLO1.1.1 |
|
23/06/2022 |
13:32:43 |
43 |
59.8 |
TRQX |
00306741814TRLO1.1.1 |
|
23/06/2022 |
13:29:10 |
2087 |
59.8 |
XLON |
00306740125TRLO1.1.1 |
|
23/06/2022 |
13:28:39 |
491 |
59.8 |
BATE |
00306739991TRLO1.1.1 |
|
23/06/2022 |
13:27:43 |
346 |
59.8 |
AQXE |
00306739774TRLO1.1.1 |
|
23/06/2022 |
13:26:01 |
42 |
59.8 |
TRQX |
00306739387TRLO1.1.1 |
|
23/06/2022 |
13:26:01 |
42 |
59.8 |
TRQX |
00306739386TRLO1.1.1 |
|
23/06/2022 |
13:26:01 |
42 |
59.8 |
TRQX |
00306739385TRLO1.1.1 |
|
23/06/2022 |
13:26:01 |
167 |
59.8 |
CHIX |
00306739384TRLO1.1.1 |
|
23/06/2022 |
13:25:12 |
167 |
59.8 |
CHIX |
00306739178TRLO1.1.1 |
|
23/06/2022 |
13:25:01 |
491 |
59.8 |
BATE |
00306739079TRLO1.1.1 |
|
23/06/2022 |
13:24:52 |
118 |
59.8 |
XLON |
00306739036TRLO1.1.1 |
|
23/06/2022 |
13:24:52 |
563 |
59.8 |
XLON |
00306739035TRLO1.1.1 |
|
23/06/2022 |
13:24:52 |
1500 |
59.8 |
XLON |
00306739034TRLO1.1.1 |
|
23/06/2022 |
13:22:58 |
239 |
59.8 |
AQXE |
00306738458TRLO1.1.1 |
|
23/06/2022 |
13:22:58 |
1183 |
59.8 |
XLON |
00306738456TRLO1.1.1 |
|
23/06/2022 |
13:22:58 |
258 |
59.8 |
AQXE |
00306738457TRLO1.1.1 |
|
23/06/2022 |
13:22:58 |
1190 |
59.8 |
XLON |
00306738454TRLO1.1.1 |
|
23/06/2022 |
13:22:58 |
1328 |
59.8 |
XLON |
00306738455TRLO1.1.1 |
|
23/06/2022 |
13:22:58 |
506 |
59.8 |
XLON |
00306738453TRLO1.1.1 |
|
23/06/2022 |
13:22:58 |
637 |
59.8 |
XLON |
00306738452TRLO1.1.1 |
|
23/06/2022 |
13:22:58 |
1478 |
59.8 |
XLON |
00306738451TRLO1.1.1 |
|
23/06/2022 |
13:22:58 |
177 |
59.8 |
BATE |
00306738449TRLO1.1.1 |
|
23/06/2022 |
13:22:58 |
300 |
59.8 |
XLON |
00306738450TRLO1.1.1 |
|
23/06/2022 |
13:18:02 |
289 |
59.8 |
BATE |
00306737084TRLO1.1.1 |
|
23/06/2022 |
13:14:20 |
3 |
59.8 |
XLON |
00306736191TRLO1.1.1 |
|
23/06/2022 |
13:11:25 |
179 |
59.7 |
CHIX |
00306735346TRLO1.1.1 |
|
23/06/2022 |
13:08:11 |
1875 |
59.6 |
XLON |
00306734210TRLO1.1.1 |
|
23/06/2022 |
13:08:03 |
447 |
59.8 |
BATE |
00306734175TRLO1.1.1 |
|
23/06/2022 |
13:06:23 |
186 |
59.8 |
CHIX |
00306733759TRLO1.1.1 |
|
23/06/2022 |
13:06:23 |
1532 |
59.8 |
XLON |
00306733760TRLO1.1.1 |
|
23/06/2022 |
13:04:47 |
38 |
59.9 |
TRQX |
00306733017TRLO1.1.1 |
|
23/06/2022 |
13:03:50 |
321 |
59.9 |
AQXE |
00306732786TRLO1.1.1 |
|
23/06/2022 |
13:00:26 |
262 |
59.9 |
XLON |
00306731997TRLO1.1.1 |
|
23/06/2022 |
13:00:26 |
568 |
59.9 |
XLON |
00306731995TRLO1.1.1 |
|
23/06/2022 |
13:00:26 |
364 |
59.9 |
XLON |
00306731996TRLO1.1.1 |
|
23/06/2022 |
13:00:26 |
526 |
59.9 |
XLON |
00306731994TRLO1.1.1 |
|
23/06/2022 |
12:55:45 |
167 |
59.8 |
CHIX |
00306731015TRLO1.1.1 |
|
23/06/2022 |
12:53:03 |
568 |
59.9 |
BATE |
00306730298TRLO1.1.1 |
|
23/06/2022 |
12:52:00 |
207 |
59.9 |
XLON |
00306730068TRLO1.1.1 |
|
23/06/2022 |
12:52:00 |
873 |
59.9 |
XLON |
00306730069TRLO1.1.1 |
|
23/06/2022 |
12:52:00 |
100 |
59.9 |
XLON |
00306730067TRLO1.1.1 |
|
23/06/2022 |
12:49:43 |
43 |
60 |
TRQX |
00306729526TRLO1.1.1 |
|
23/06/2022 |
12:47:15 |
237 |
59.9 |
AQXE |
00306728616TRLO1.1.1 |
|
23/06/2022 |
12:45:19 |
381 |
59.9 |
XLON |
00306728118TRLO1.1.1 |
|
23/06/2022 |
12:45:19 |
1500 |
59.9 |
XLON |
00306728117TRLO1.1.1 |
|
23/06/2022 |
12:42:14 |
2657 |
59.9 |
XLON |
00306727159TRLO1.1.1 |
|
23/06/2022 |
12:42:14 |
164 |
59.9 |
CHIX |
00306727158TRLO1.1.1 |
|
23/06/2022 |
12:33:17 |
54 |
60 |
TRQX |
00306725120TRLO1.1.1 |
|
23/06/2022 |
12:31:05 |
41 |
60 |
TRQX |
00306724625TRLO1.1.1 |
|
23/06/2022 |
12:31:05 |
41 |
60 |
TRQX |
00306724624TRLO1.1.1 |
|
23/06/2022 |
12:31:05 |
264 |
60 |
AQXE |
00306724623TRLO1.1.1 |
|
23/06/2022 |
12:31:05 |
1378 |
60 |
XLON |
00306724621TRLO1.1.1 |
|
23/06/2022 |
12:31:05 |
251 |
60 |
AQXE |
00306724622TRLO1.1.1 |
|
23/06/2022 |
12:31:05 |
456 |
60 |
BATE |
00306724619TRLO1.1.1 |
|
23/06/2022 |
12:31:05 |
251 |
60 |
AQXE |
00306724620TRLO1.1.1 |
|
23/06/2022 |
12:31:05 |
475 |
60 |
BATE |
00306724618TRLO1.1.1 |
|
23/06/2022 |
12:31:05 |
167 |
60 |
CHIX |
00306724617TRLO1.1.1 |
|
23/06/2022 |
12:31:05 |
203 |
60 |
CHIX |
00306724616TRLO1.1.1 |
|
23/06/2022 |
12:31:05 |
456 |
60 |
BATE |
00306724615TRLO1.1.1 |
|
23/06/2022 |
12:29:34 |
393 |
60.1 |
XLON |
00306723910TRLO1.1.1 |
|
23/06/2022 |
12:29:34 |
462 |
60.1 |
XLON |
00306723909TRLO1.1.1 |
|
23/06/2022 |
12:29:34 |
1260 |
60.1 |
XLON |
00306723908TRLO1.1.1 |
|
23/06/2022 |
12:29:34 |
481 |
60.1 |
XLON |
00306723907TRLO1.1.1 |
|
23/06/2022 |
12:29:34 |
2335 |
60.1 |
XLON |
00306723906TRLO1.1.1 |
|
23/06/2022 |
12:29:34 |
809 |
60.1 |
XLON |
00306723905TRLO1.1.1 |
|
23/06/2022 |
12:29:33 |
160 |
60.1 |
XLON |
00306723873TRLO1.1.1 |
|
23/06/2022 |
12:29:33 |
523 |
60.1 |
XLON |
00306723872TRLO1.1.1 |
|
23/06/2022 |
12:29:33 |
809 |
60.1 |
XLON |
00306723871TRLO1.1.1 |
|
23/06/2022 |
12:14:06 |
49 |
59.9 |
XLON |
00306719746TRLO1.1.1 |
|
23/06/2022 |
12:12:34 |
411 |
59.9 |
BATE |
00306719272TRLO1.1.1 |
|
23/06/2022 |
12:12:30 |
202 |
59.9 |
CHIX |
00306719258TRLO1.1.1 |
|
23/06/2022 |
12:12:30 |
237 |
59.9 |
AQXE |
00306719259TRLO1.1.1 |
|
23/06/2022 |
12:12:03 |
667 |
59.9 |
XLON |
00306719190TRLO1.1.1 |
|
23/06/2022 |
12:12:03 |
166 |
59.9 |
CHIX |
00306719188TRLO1.1.1 |
|
23/06/2022 |
12:12:03 |
288 |
59.9 |
XLON |
00306719189TRLO1.1.1 |
|
23/06/2022 |
12:12:03 |
1291 |
59.9 |
XLON |
00306719187TRLO1.1.1 |
|
23/06/2022 |
12:11:49 |
208 |
59.9 |
XLON |
00306719148TRLO1.1.1 |
|
23/06/2022 |
12:11:49 |
1004 |
59.9 |
XLON |
00306719147TRLO1.1.1 |
|
23/06/2022 |
12:06:38 |
43 |
59.9 |
TRQX |
00306718019TRLO1.1.1 |
|
23/06/2022 |
12:00:28 |
441 |
59.9 |
BATE |
00306716366TRLO1.1.1 |
|
23/06/2022 |
12:00:26 |
36 |
59.9 |
TRQX |
00306716362TRLO1.1.1 |
|
23/06/2022 |
12:00:26 |
37 |
59.9 |
TRQX |
00306716361TRLO1.1.1 |
|
23/06/2022 |
12:00:26 |
38 |
59.9 |
TRQX |
00306716360TRLO1.1.1 |
|
23/06/2022 |
12:00:26 |
190 |
59.9 |
TRQX |
00306716359TRLO1.1.1 |
|
23/06/2022 |
11:57:23 |
266 |
60 |
AQXE |
00306715420TRLO1.1.1 |
|
23/06/2022 |
11:57:01 |
70 |
60 |
XLON |
00306715221TRLO1.1.1 |
|
23/06/2022 |
11:57:01 |
205 |
60 |
XLON |
00306715220TRLO1.1.1 |
|
23/06/2022 |
11:57:01 |
609 |
60 |
XLON |
00306715219TRLO1.1.1 |
|
23/06/2022 |
11:57:01 |
1580 |
60 |
XLON |
00306715218TRLO1.1.1 |
|
23/06/2022 |
11:53:49 |
171 |
60 |
CHIX |
00306714468TRLO1.1.1 |
|
23/06/2022 |
11:53:49 |
2160 |
60 |
XLON |
00306714469TRLO1.1.1 |
|
23/06/2022 |
11:53:49 |
129 |
60 |
CHIX |
00306714467TRLO1.1.1 |
|
23/06/2022 |
11:53:49 |
223 |
60 |
AQXE |
00306714466TRLO1.1.1 |
|
23/06/2022 |
11:52:20 |
6 |
60 |
AQXE |
00306714073TRLO1.1.1 |
|
23/06/2022 |
11:52:20 |
160 |
60 |
AQXE |
00306714072TRLO1.1.1 |
|
23/06/2022 |
11:51:59 |
181 |
60 |
XLON |
00306713929TRLO1.1.1 |
|
23/06/2022 |
11:51:59 |
1160 |
60 |
XLON |
00306713927TRLO1.1.1 |
|
23/06/2022 |
11:51:59 |
1421 |
60 |
XLON |
00306713928TRLO1.1.1 |
|
23/06/2022 |
11:51:59 |
483 |
60 |
BATE |
00306713926TRLO1.1.1 |
|
23/06/2022 |
11:51:59 |
82 |
60 |
AQXE |
00306713925TRLO1.1.1 |
|
23/06/2022 |
11:51:59 |
250 |
60 |
AQXE |
00306713924TRLO1.1.1 |
|
23/06/2022 |
11:51:59 |
279 |
60 |
AQXE |
00306713923TRLO1.1.1 |
|
23/06/2022 |
11:51:59 |
260 |
60 |
AQXE |
00306713922TRLO1.1.1 |
|
23/06/2022 |
11:49:29 |
171 |
60 |
CHIX |
00306713175TRLO1.1.1 |
|
23/06/2022 |
11:49:29 |
176 |
60 |
CHIX |
00306713174TRLO1.1.1 |
|
23/06/2022 |
11:49:29 |
184 |
60 |
CHIX |
00306713173TRLO1.1.1 |
|
23/06/2022 |
11:49:29 |
165 |
60 |
CHIX |
00306713172TRLO1.1.1 |
|
23/06/2022 |
11:49:29 |
1189 |
60 |
XLON |
00306713171TRLO1.1.1 |
|
23/06/2022 |
11:49:29 |
1247 |
60 |
XLON |
00306713170TRLO1.1.1 |
|
23/06/2022 |
11:49:29 |
77 |
60 |
BATE |
00306713168TRLO1.1.1 |
|
23/06/2022 |
11:49:29 |
417 |
60 |
BATE |
00306713166TRLO1.1.1 |
|
23/06/2022 |
11:49:29 |
435 |
60 |
BATE |
00306713167TRLO1.1.1 |
|
23/06/2022 |
11:49:29 |
1325 |
60 |
XLON |
00306713165TRLO1.1.1 |
|
23/06/2022 |
11:49:29 |
1290 |
60 |
XLON |
00306713164TRLO1.1.1 |
|
23/06/2022 |
11:49:29 |
1148 |
60 |
XLON |
00306713162TRLO1.1.1 |
|
23/06/2022 |
11:49:29 |
1409 |
60 |
XLON |
00306713163TRLO1.1.1 |
|
23/06/2022 |
11:49:29 |
423 |
60 |
BATE |
00306713161TRLO1.1.1 |
|
23/06/2022 |
11:49:29 |
467 |
60 |
BATE |
00306713160TRLO1.1.1 |
|
23/06/2022 |
11:49:29 |
1241 |
60 |
XLON |
00306713159TRLO1.1.1 |
|
23/06/2022 |
11:49:29 |
651 |
60 |
XLON |
00306713158TRLO1.1.1 |
|
23/06/2022 |
11:49:29 |
589 |
60 |
XLON |
00306713157TRLO1.1.1 |
|
23/06/2022 |
11:11:09 |
1699 |
60 |
XLON |
00306701792TRLO1.1.1 |
|
23/06/2022 |
11:06:00 |
1532 |
60 |
XLON |
00306700383TRLO1.1.1 |
|
23/06/2022 |
11:05:40 |
242 |
60 |
AQXE |
00306700311TRLO1.1.1 |
|
23/06/2022 |
11:03:31 |
505 |
60 |
BATE |
00306699805TRLO1.1.1 |
|
23/06/2022 |
11:03:24 |
1823 |
60 |
XLON |
00306699792TRLO1.1.1 |
|
23/06/2022 |
11:03:24 |
204 |
60 |
CHIX |
00306699791TRLO1.1.1 |
|
23/06/2022 |
10:59:03 |
1416 |
60 |
XLON |
00306698712TRLO1.1.1 |
|
23/06/2022 |
10:52:41 |
32 |
59.9 |
TRQX |
00306696510TRLO1.1.1 |
|
23/06/2022 |
10:52:41 |
1853 |
59.9 |
XLON |
00306696508TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
232 |
60 |
AQXE |
00306696491TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
227 |
60 |
AQXE |
00306696490TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
231 |
60 |
AQXE |
00306696489TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
232 |
60 |
AQXE |
00306696488TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
246 |
60 |
AQXE |
00306696487TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
738 |
60 |
AQXE |
00306696484TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
246 |
60 |
AQXE |
00306696486TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
37 |
60 |
TRQX |
00306696483TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
40 |
60 |
TRQX |
00306696482TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
37 |
60 |
TRQX |
00306696480TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
44 |
60 |
TRQX |
00306696481TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
1129 |
60 |
XLON |
00306696479TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
1169 |
60 |
XLON |
00306696478TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
1253 |
60 |
XLON |
00306696477TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
1125 |
60 |
XLON |
00306696476TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
408 |
60 |
XLON |
00306696475TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
931 |
60 |
XLON |
00306696474TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
176 |
60 |
XLON |
00306696473TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
1098 |
60 |
XLON |
00306696472TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
117 |
60 |
XLON |
00306696471TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
1348 |
60 |
XLON |
00306696470TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
1189 |
60 |
XLON |
00306696468TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
1346 |
60 |
XLON |
00306696469TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
480 |
60 |
XLON |
00306696467TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
686 |
60 |
XLON |
00306696466TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
1176 |
60 |
XLON |
00306696465TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
413 |
60 |
BATE |
00306696463TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
1192 |
60 |
XLON |
00306696464TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
182 |
60 |
CHIX |
00306696461TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
174 |
60 |
CHIX |
00306696462TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
418 |
60 |
BATE |
00306696460TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
169 |
60 |
CHIX |
00306696458TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
182 |
60 |
CHIX |
00306696457TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
425 |
60 |
BATE |
00306696459TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
175 |
60 |
CHIX |
00306696456TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
452 |
60 |
BATE |
00306696455TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
452 |
60 |
BATE |
00306696454TRLO1.1.1 |
|
23/06/2022 |
10:52:39 |
735 |
60 |
XLON |
00306696453TRLO1.1.1 |
|
23/06/2022 |
10:10:35 |
166 |
60 |
CHIX |
00306681775TRLO1.1.1 |
|
23/06/2022 |
10:08:23 |
820 |
60 |
TRQX |
00306680867TRLO1.1.1 |
|
23/06/2022 |
10:08:23 |
20 |
60 |
TRQX |
00306680866TRLO1.1.1 |
|
23/06/2022 |
10:08:21 |
38 |
60 |
TRQX |
00306680854TRLO1.1.1 |
|
23/06/2022 |
10:08:21 |
8365 |
60 |
XLON |
00306680853TRLO1.1.1 |
|
23/06/2022 |
10:08:21 |
927 |
60 |
XLON |
00306680851TRLO1.1.1 |
|
23/06/2022 |
10:08:21 |
793 |
60 |
XLON |
00306680852TRLO1.1.1 |
|
23/06/2022 |
10:08:21 |
519 |
60 |
CHIX |
00306680850TRLO1.1.1 |
|
23/06/2022 |
10:08:21 |
439 |
60 |
BATE |
00306680849TRLO1.1.1 |
|
23/06/2022 |
10:08:21 |
44 |
60 |
BATE |
00306680848TRLO1.1.1 |
|
23/06/2022 |
10:08:16 |
759 |
60.1 |
BATE |
00306680827TRLO1.1.1 |
|
23/06/2022 |
10:08:16 |
127 |
60.1 |
BATE |
00306680826TRLO1.1.1 |
|
23/06/2022 |
10:08:16 |
80 |
60.1 |
BATE |
00306680825TRLO1.1.1 |
|
23/06/2022 |
09:46:52 |
231 |
59.9 |
XLON |
00306673714TRLO1.1.1 |
|
23/06/2022 |
09:46:52 |
966 |
59.9 |
XLON |
00306673713TRLO1.1.1 |
|
23/06/2022 |
09:42:41 |
1961 |
59.9 |
XLON |
00306672421TRLO1.1.1 |
|
23/06/2022 |
09:42:41 |
447 |
60 |
BATE |
00306672420TRLO1.1.1 |
|
23/06/2022 |
09:37:01 |
270 |
60 |
AQXE |
00306670584TRLO1.1.1 |
|
23/06/2022 |
09:36:48 |
167 |
60 |
CHIX |
00306670499TRLO1.1.1 |
|
23/06/2022 |
09:35:53 |
1163 |
59.9 |
XLON |
00306670121TRLO1.1.1 |
|
23/06/2022 |
09:35:53 |
74 |
59.9 |
XLON |
00306670120TRLO1.1.1 |
|
23/06/2022 |
09:35:42 |
409 |
60 |
BATE |
00306670032TRLO1.1.1 |
|
23/06/2022 |
09:34:25 |
1253 |
60 |
XLON |
00306669556TRLO1.1.1 |
|
23/06/2022 |
09:34:25 |
361 |
60 |
XLON |
00306669555TRLO1.1.1 |
|
23/06/2022 |
09:34:21 |
147 |
60 |
CHIX |
00306669540TRLO1.1.1 |
|
23/06/2022 |
09:34:21 |
44 |
60 |
CHIX |
00306669539TRLO1.1.1 |
|
23/06/2022 |
09:32:08 |
2095 |
60 |
XLON |
00306668596TRLO1.1.1 |
|
23/06/2022 |
09:32:08 |
493 |
60 |
XLON |
00306668595TRLO1.1.1 |
|
23/06/2022 |
09:32:08 |
255 |
60 |
AQXE |
00306668594TRLO1.1.1 |
|
23/06/2022 |
09:32:08 |
238 |
60 |
AQXE |
00306668593TRLO1.1.1 |
|
23/06/2022 |
09:32:08 |
422 |
60 |
BATE |
00306668592TRLO1.1.1 |
|
23/06/2022 |
09:32:08 |
431 |
60 |
BATE |
00306668591TRLO1.1.1 |
|
23/06/2022 |
09:32:08 |
176 |
60 |
CHIX |
00306668590TRLO1.1.1 |
|
23/06/2022 |
09:32:08 |
371 |
60 |
BATE |
00306668589TRLO1.1.1 |
|
23/06/2022 |
09:29:56 |
43 |
60 |
BATE |
00306667738TRLO1.1.1 |
|
23/06/2022 |
09:29:56 |
441 |
60 |
BATE |
00306667737TRLO1.1.1 |
|
23/06/2022 |
09:29:56 |
7 |
60 |
BATE |
00306667736TRLO1.1.1 |
|
23/06/2022 |
09:26:47 |
1411 |
60 |
XLON |
00306666537TRLO1.1.1 |
|
23/06/2022 |
09:20:50 |
1774 |
60 |
XLON |
00306664569TRLO1.1.1 |
|
23/06/2022 |
09:20:50 |
386 |
60 |
XLON |
00306664568TRLO1.1.1 |
|
23/06/2022 |
09:17:30 |
187 |
60 |
CHIX |
00306663509TRLO1.1.1 |
|
23/06/2022 |
09:17:30 |
1385 |
60 |
XLON |
00306663510TRLO1.1.1 |
|
23/06/2022 |
09:17:30 |
264 |
60 |
AQXE |
00306663508TRLO1.1.1 |
|
23/06/2022 |
09:16:31 |
575 |
60 |
XLON |
00306663114TRLO1.1.1 |
|
23/06/2022 |
09:14:45 |
7 |
60 |
AQXE |
00306662282TRLO1.1.1 |
|
23/06/2022 |
09:12:23 |
286 |
60 |
XLON |
00306660950TRLO1.1.1 |
|
23/06/2022 |
09:12:23 |
1394 |
60 |
XLON |
00306660949TRLO1.1.1 |
|
23/06/2022 |
09:08:56 |
367 |
60 |
AQXE |
00306659665TRLO1.1.1 |
|
23/06/2022 |
09:08:52 |
1322 |
60 |
XLON |
00306659644TRLO1.1.1 |
|
23/06/2022 |
09:08:11 |
420 |
59.9 |
BATE |
00306659490TRLO1.1.1 |
|
23/06/2022 |
09:08:05 |
310 |
60 |
CHIX |
00306659429TRLO1.1.1 |
|
23/06/2022 |
09:06:26 |
1546 |
60 |
XLON |
00306658709TRLO1.1.1 |
|
23/06/2022 |
09:03:52 |
233 |
60 |
AQXE |
00306657787TRLO1.1.1 |
|
23/06/2022 |
09:03:20 |
1568 |
60 |
XLON |
00306657629TRLO1.1.1 |
|
23/06/2022 |
09:01:05 |
945 |
60 |
XLON |
00306657001TRLO1.1.1 |
|
23/06/2022 |
09:01:05 |
5 |
60 |
XLON |
00306657000TRLO1.1.1 |
|
23/06/2022 |
09:01:05 |
517 |
60 |
XLON |
00306656998TRLO1.1.1 |
|
23/06/2022 |
09:01:05 |
1372 |
60 |
XLON |
00306656999TRLO1.1.1 |
|
23/06/2022 |
08:58:26 |
419 |
59.9 |
BATE |
00306656237TRLO1.1.1 |
|
23/06/2022 |
08:58:24 |
2087 |
59.9 |
XLON |
00306656221TRLO1.1.1 |
|
23/06/2022 |
08:58:24 |
163 |
59.9 |
CHIX |
00306656220TRLO1.1.1 |
|
23/06/2022 |
08:55:12 |
212 |
59.9 |
CHIX |
00306655192TRLO1.1.1 |
|
23/06/2022 |
08:54:26 |
2150 |
59.9 |
XLON |
00306654939TRLO1.1.1 |
|
23/06/2022 |
08:53:53 |
250 |
60 |
AQXE |
00306654796TRLO1.1.1 |
|
23/06/2022 |
08:52:31 |
94 |
59.9 |
BATE |
00306654324TRLO1.1.1 |
|
23/06/2022 |
08:52:31 |
295 |
59.9 |
BATE |
00306654323TRLO1.1.1 |
|
23/06/2022 |
08:52:31 |
23 |
59.9 |
BATE |
00306654322TRLO1.1.1 |
|
23/06/2022 |
08:48:17 |
226 |
60 |
AQXE |
00306652878TRLO1.1.1 |
|
23/06/2022 |
08:46:41 |
204 |
59.9 |
BATE |
00306652447TRLO1.1.1 |
|
23/06/2022 |
08:46:41 |
4088 |
59.9 |
BATE |
00306652448TRLO1.1.1 |
|
23/06/2022 |
08:46:41 |
307 |
59.9 |
BATE |
00306652446TRLO1.1.1 |
|
23/06/2022 |
08:46:39 |
161 |
59.9 |
CHIX |
00306652439TRLO1.1.1 |
|
23/06/2022 |
08:46:38 |
7 |
59.9 |
CHIX |
00306652435TRLO1.1.1 |
|
23/06/2022 |
08:46:35 |
117 |
60 |
XLON |
00306652426TRLO1.1.1 |
|
23/06/2022 |
08:46:35 |
2787 |
60 |
XLON |
00306652425TRLO1.1.1 |
|
23/06/2022 |
08:46:35 |
117 |
60.1 |
XLON |
00306652424TRLO1.1.1 |
|
23/06/2022 |
08:46:35 |
2904 |
60.1 |
XLON |
00306652423TRLO1.1.1 |
|
23/06/2022 |
08:46:12 |
1 |
60.1 |
XLON |
00306652300TRLO1.1.1 |
|
23/06/2022 |
08:46:12 |
752 |
60.1 |
XLON |
00306652301TRLO1.1.1 |
|
23/06/2022 |
08:46:12 |
1 |
60.1 |
XLON |
00306652299TRLO1.1.1 |
|
23/06/2022 |
08:46:12 |
231 |
60.1 |
AQXE |
00306652298TRLO1.1.1 |
|
23/06/2022 |
08:46:12 |
429 |
60.1 |
XLON |
00306652295TRLO1.1.1 |
|
23/06/2022 |
08:46:12 |
693 |
60.1 |
AQXE |
00306652296TRLO1.1.1 |
|
23/06/2022 |
08:38:26 |
196 |
60.1 |
CHIX |
00306649478TRLO1.1.1 |
|
23/06/2022 |
08:38:09 |
58 |
60.1 |
XLON |
00306649356TRLO1.1.1 |
|
23/06/2022 |
08:38:09 |
489 |
60.1 |
XLON |
00306649355TRLO1.1.1 |
|
23/06/2022 |
08:38:09 |
1500 |
60.1 |
XLON |
00306649354TRLO1.1.1 |
|
23/06/2022 |
08:35:55 |
3047 |
60.1 |
XLON |
00306648525TRLO1.1.1 |
|
23/06/2022 |
08:35:38 |
180 |
60.1 |
CHIX |
00306648381TRLO1.1.1 |
|
23/06/2022 |
08:30:54 |
3026 |
60.1 |
XLON |
00306646430TRLO1.1.1 |
|
23/06/2022 |
08:30:05 |
174 |
60.1 |
CHIX |
00306645827TRLO1.1.1 |
|
23/06/2022 |
08:30:02 |
536 |
60.1 |
XLON |
00306645784TRLO1.1.1 |
|
23/06/2022 |
08:30:02 |
908 |
60.1 |
XLON |
00306645783TRLO1.1.1 |
|
23/06/2022 |
08:29:49 |
4 |
60.1 |
XLON |
00306645563TRLO1.1.1 |
|
23/06/2022 |
08:29:07 |
1444 |
60 |
XLON |
00306645336TRLO1.1.1 |
|
23/06/2022 |
08:26:44 |
78 |
60 |
CHIX |
00306644673TRLO1.1.1 |
|
23/06/2022 |
08:23:24 |
195 |
60 |
CHIX |
00306643515TRLO1.1.1 |
|
23/06/2022 |
08:23:24 |
3 |
60 |
CHIX |
00306643514TRLO1.1.1 |
|
23/06/2022 |
08:22:16 |
254 |
59.9 |
AQXE |
00306643214TRLO1.1.1 |
|
23/06/2022 |
08:20:39 |
178 |
59.9 |
CHIX |
00306642592TRLO1.1.1 |
|
23/06/2022 |
08:20:26 |
1057 |
59.9 |
XLON |
00306642471TRLO1.1.1 |
|
23/06/2022 |
08:20:26 |
487 |
59.9 |
XLON |
00306642470TRLO1.1.1 |
|
23/06/2022 |
08:20:26 |
1368 |
60 |
XLON |
00306642469TRLO1.1.1 |
|
23/06/2022 |
08:19:32 |
277 |
60.4 |
AQXE |
00306642171TRLO1.1.1 |
|
23/06/2022 |
08:17:49 |
1851 |
60.4 |
XLON |
00306641690TRLO1.1.1 |
|
23/06/2022 |
08:17:49 |
505 |
60.4 |
XLON |
00306641689TRLO1.1.1 |
|
23/06/2022 |
08:17:49 |
1500 |
60.4 |
XLON |
00306641688TRLO1.1.1 |
|
23/06/2022 |
08:15:56 |
226 |
60.4 |
AQXE |
00306641040TRLO1.1.1 |
|
23/06/2022 |
08:15:21 |
763 |
60.5 |
XLON |
00306640812TRLO1.1.1 |
|
23/06/2022 |
08:15:21 |
673 |
60.5 |
XLON |
00306640813TRLO1.1.1 |
|
23/06/2022 |
08:14:37 |
185 |
60.7 |
CHIX |
00306640636TRLO1.1.1 |
|
23/06/2022 |
08:14:37 |
4 |
60.7 |
CHIX |
00306640635TRLO1.1.1 |
|
23/06/2022 |
08:13:43 |
1494 |
60.6 |
XLON |
00306640481TRLO1.1.1 |
|
23/06/2022 |
08:12:12 |
275 |
60.7 |
AQXE |
00306640261TRLO1.1.1 |
|
23/06/2022 |
08:11:53 |
185 |
60.7 |
CHIX |
00306640232TRLO1.1.1 |
|
23/06/2022 |
08:11:27 |
2252 |
60.7 |
XLON |
00306640160TRLO1.1.1 |
|
23/06/2022 |
08:10:43 |
251 |
60.8 |
XLON |
00306640085TRLO1.1.1 |
|
23/06/2022 |
08:10:43 |
2501 |
60.8 |
XLON |
00306640084TRLO1.1.1 |
|
23/06/2022 |
08:10:17 |
505 |
61 |
XLON |
00306639972TRLO1.1.1 |
|
23/06/2022 |
08:10:17 |
573 |
61 |
XLON |
00306639973TRLO1.1.1 |
|
23/06/2022 |
08:10:17 |
1424 |
61 |
XLON |
00306639971TRLO1.1.1 |
|
23/06/2022 |
08:10:13 |
240 |
61.3 |
AQXE |
00306639967TRLO1.1.1 |
|
23/06/2022 |
08:07:37 |
193 |
61.2 |
CHIX |
00306639400TRLO1.1.1 |
|
23/06/2022 |
08:07:37 |
4 |
61.2 |
CHIX |
00306639399TRLO1.1.1 |
|
23/06/2022 |
08:03:39 |
248 |
61.3 |
AQXE |
00306638568TRLO1.1.1 |
|
23/06/2022 |
08:03:32 |
1216 |
60.9 |
XLON |
00306638547TRLO1.1.1 |
|
23/06/2022 |
08:03:13 |
164 |
60.9 |
CHIX |
00306638448TRLO1.1.1 |
|
23/06/2022 |
08:01:44 |
203 |
61.2 |
XLON |
00306638290TRLO1.1.1 |
|
23/06/2022 |
08:01:44 |
945 |
61.2 |
XLON |
00306638289TRLO1.1.1 |
For further information
|
Fiona Lawrence Group IR Director
|
M: +44 (0)738 443 9112 |
|
|
Claire Lovegrove Head of Media Relations |
M: +44 (0)790 027 6400
|
|
|
Richard Mountain FTI Consulting
|
M: +44 (0)790 968 4466 |
|
About Mitie
Founded in 1987, Mitie's job is to look after places where Britain works and is the leading facilities management company in the UK. We offer a range of services to the Public Sectors in Central Government and Defence and Communities (Healthcare, Education and Campus & Critical). Our Technical Services (Engineering Services, Energy, Water and Real Estate Services) and Business Services (Security, Cleaning and Office Services) divisions serve private sector customers in Telecoms, Financial & Professional Services, Transport and Industrials and increasingly to the public sector. Finally, our Specialist Services (Care & Custody, Landscapes, Waste Management and Spain) division serves both the public and private sectors in these niche businesses.
Mitie acquired Interserve's facilities management business on 30 November 2020 and now employs 72,000 people. We are the champion of the 'Frontline Heroes' who have kept Britain working during the COVID pandemic. We take care of our customers' people and buildings, through the 'Science of Service', delivering essential services and deploying industry-leading technology to create safe and effective workspaces.
The business continues to execute its technology-led strategy and in the past twelve months has received multiple awards. Find out more at
www.mitie.com
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago IntegraFin Holding
- 1 day ago Spirent Communications
- 1 day ago CRH (CDI)
- 1 day ago Bezant Resources
- 1 day ago EJF Investments Ltd NPV