Transaction in Own Shares
27 June 2022
Mitie Group plc
LEI number: 213800MTCLTKEHWZMJ03
Mitie Group plc - Transaction in Own Shares
Mitie Group plc ("Mitie" or the "Group"), today announces that it purchased the following number of its ordinary shares of 2.5 pence each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 9 June 2022.
|
Date of purchase: |
24 June 2022 |
|
Aggregate number of shares purchased: |
378,906 |
|
Lowest price paid per share: |
57.70 |
|
Highest price paid per share: |
59.10 |
|
Average price paid per share: |
58.29 |
Mitie intends to cancel the purchased shares.
Following the purchase and cancellation of the above shares, Mitie will have 1,429,107,739 ordinary shares of 2.5 pence each in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
24/06/2022 |
16:29:56 |
12 |
57.8 |
BATE |
00307034167TRLO1.1.1 |
|
24/06/2022 |
16:29:49 |
853 |
57.9 |
XLON |
00307034013TRLO1.1.1 |
|
24/06/2022 |
16:29:49 |
1407 |
57.9 |
XLON |
00307033990TRLO1.1.1 |
|
24/06/2022 |
16:29:49 |
2739 |
57.9 |
XLON |
00307033989TRLO1.1.1 |
|
24/06/2022 |
16:27:17 |
608 |
57.9 |
CHIX |
00307032080TRLO1.1.1 |
|
24/06/2022 |
16:23:37 |
332 |
57.8 |
CHIX |
00307029226TRLO1.1.1 |
|
24/06/2022 |
16:23:37 |
598 |
57.8 |
BATE |
00307029227TRLO1.1.1 |
|
24/06/2022 |
16:23:37 |
177 |
57.8 |
CHIX |
00307029225TRLO1.1.1 |
|
24/06/2022 |
16:21:28 |
8 |
57.8 |
XLON |
00307027924TRLO1.1.1 |
|
24/06/2022 |
16:21:28 |
1355 |
57.8 |
XLON |
00307027923TRLO1.1.1 |
|
24/06/2022 |
16:20:10 |
709 |
57.8 |
BATE |
00307026896TRLO1.1.1 |
|
24/06/2022 |
16:20:10 |
387 |
57.8 |
CHIX |
00307026895TRLO1.1.1 |
|
24/06/2022 |
16:19:14 |
147 |
57.8 |
XLON |
00307026269TRLO1.1.1 |
|
24/06/2022 |
16:19:14 |
1432 |
57.8 |
XLON |
00307026270TRLO1.1.1 |
|
24/06/2022 |
16:19:14 |
83 |
57.8 |
TRQX |
00307026268TRLO1.1.1 |
|
24/06/2022 |
16:19:12 |
1069 |
57.8 |
XLON |
00307026253TRLO1.1.1 |
|
24/06/2022 |
16:19:12 |
506 |
57.8 |
AQXE |
00307026252TRLO1.1.1 |
|
24/06/2022 |
16:17:27 |
92 |
57.8 |
CHIX |
00307025410TRLO1.1.1 |
|
24/06/2022 |
16:17:09 |
1832 |
57.8 |
XLON |
00307025254TRLO1.1.1 |
|
24/06/2022 |
16:17:09 |
837 |
57.8 |
XLON |
00307025253TRLO1.1.1 |
|
24/06/2022 |
16:17:09 |
1348 |
57.8 |
XLON |
00307025252TRLO1.1.1 |
|
24/06/2022 |
16:17:09 |
3474 |
57.8 |
XLON |
00307025251TRLO1.1.1 |
|
24/06/2022 |
16:17:09 |
1437 |
57.8 |
XLON |
00307025250TRLO1.1.1 |
|
24/06/2022 |
16:17:09 |
671 |
57.8 |
BATE |
00307025249TRLO1.1.1 |
|
24/06/2022 |
16:17:09 |
289 |
57.8 |
BATE |
00307025248TRLO1.1.1 |
|
24/06/2022 |
16:16:07 |
65 |
57.8 |
BATE |
00307024529TRLO1.1.1 |
|
24/06/2022 |
16:16:07 |
74 |
57.8 |
BATE |
00307024528TRLO1.1.1 |
|
24/06/2022 |
16:15:52 |
77 |
57.8 |
TRQX |
00307024395TRLO1.1.1 |
|
24/06/2022 |
16:15:00 |
408 |
57.8 |
AQXE |
00307023550TRLO1.1.1 |
|
24/06/2022 |
16:14:53 |
447 |
57.8 |
XLON |
00307023465TRLO1.1.1 |
|
24/06/2022 |
16:14:53 |
796 |
57.8 |
XLON |
00307023464TRLO1.1.1 |
|
24/06/2022 |
16:14:48 |
201 |
57.8 |
CHIX |
00307023379TRLO1.1.1 |
|
24/06/2022 |
16:14:10 |
1243 |
57.8 |
XLON |
00307023033TRLO1.1.1 |
|
24/06/2022 |
16:13:44 |
416 |
57.9 |
BATE |
00307022794TRLO1.1.1 |
|
24/06/2022 |
16:13:18 |
46 |
57.8 |
TRQX |
00307022490TRLO1.1.1 |
|
24/06/2022 |
16:13:11 |
1170 |
57.8 |
XLON |
00307022456TRLO1.1.1 |
|
24/06/2022 |
16:13:07 |
180 |
57.8 |
CHIX |
00307022419TRLO1.1.1 |
|
24/06/2022 |
16:13:02 |
235 |
57.8 |
AQXE |
00307022330TRLO1.1.1 |
|
24/06/2022 |
16:11:22 |
350 |
57.9 |
BATE |
00307020634TRLO1.1.1 |
|
24/06/2022 |
16:11:18 |
1036 |
57.8 |
XLON |
00307020604TRLO1.1.1 |
|
24/06/2022 |
16:11:18 |
197 |
57.8 |
XLON |
00307020603TRLO1.1.1 |
|
24/06/2022 |
16:11:18 |
1407 |
57.8 |
XLON |
00307020602TRLO1.1.1 |
|
24/06/2022 |
16:11:18 |
1158 |
57.8 |
XLON |
00307020600TRLO1.1.1 |
|
24/06/2022 |
16:11:18 |
1187 |
57.8 |
XLON |
00307020601TRLO1.1.1 |
|
24/06/2022 |
16:11:18 |
1158 |
57.8 |
XLON |
00307020599TRLO1.1.1 |
|
24/06/2022 |
16:11:18 |
159 |
57.8 |
XLON |
00307020598TRLO1.1.1 |
|
24/06/2022 |
16:11:18 |
181 |
57.8 |
CHIX |
00307020597TRLO1.1.1 |
|
24/06/2022 |
16:11:18 |
181 |
57.8 |
CHIX |
00307020596TRLO1.1.1 |
|
24/06/2022 |
16:11:18 |
226 |
57.8 |
AQXE |
00307020594TRLO1.1.1 |
|
24/06/2022 |
16:11:18 |
226 |
57.8 |
AQXE |
00307020595TRLO1.1.1 |
|
24/06/2022 |
16:11:18 |
239 |
57.8 |
AQXE |
00307020592TRLO1.1.1 |
|
24/06/2022 |
16:11:18 |
268 |
57.8 |
AQXE |
00307020593TRLO1.1.1 |
|
24/06/2022 |
16:11:18 |
239 |
57.8 |
AQXE |
00307020591TRLO1.1.1 |
|
24/06/2022 |
16:11:18 |
1248 |
57.8 |
XLON |
00307020588TRLO1.1.1 |
|
24/06/2022 |
16:11:18 |
1202 |
57.8 |
XLON |
00307020590TRLO1.1.1 |
|
24/06/2022 |
16:11:18 |
1202 |
57.8 |
XLON |
00307020589TRLO1.1.1 |
|
24/06/2022 |
16:11:18 |
1187 |
57.8 |
XLON |
00307020587TRLO1.1.1 |
|
24/06/2022 |
16:11:18 |
1158 |
57.8 |
XLON |
00307020586TRLO1.1.1 |
|
24/06/2022 |
16:11:18 |
1202 |
57.8 |
XLON |
00307020585TRLO1.1.1 |
|
24/06/2022 |
16:11:18 |
43 |
57.8 |
TRQX |
00307020583TRLO1.1.1 |
|
24/06/2022 |
16:11:18 |
1291 |
57.8 |
XLON |
00307020584TRLO1.1.1 |
|
24/06/2022 |
16:11:18 |
376 |
57.8 |
XLON |
00307020581TRLO1.1.1 |
|
24/06/2022 |
16:11:18 |
43 |
57.8 |
TRQX |
00307020582TRLO1.1.1 |
|
24/06/2022 |
16:11:18 |
915 |
57.8 |
XLON |
00307020580TRLO1.1.1 |
|
24/06/2022 |
16:11:18 |
197 |
57.8 |
XLON |
00307020579TRLO1.1.1 |
|
24/06/2022 |
16:08:46 |
42 |
57.9 |
BATE |
00307019130TRLO1.1.1 |
|
24/06/2022 |
16:08:46 |
316 |
57.9 |
BATE |
00307019129TRLO1.1.1 |
|
24/06/2022 |
16:07:14 |
710 |
57.8 |
XLON |
00307018432TRLO1.1.1 |
|
24/06/2022 |
16:07:14 |
182 |
57.8 |
CHIX |
00307018430TRLO1.1.1 |
|
24/06/2022 |
16:07:14 |
182 |
57.8 |
CHIX |
00307018431TRLO1.1.1 |
|
24/06/2022 |
16:07:14 |
38 |
57.8 |
TRQX |
00307018429TRLO1.1.1 |
|
24/06/2022 |
16:07:14 |
38 |
57.8 |
TRQX |
00307018428TRLO1.1.1 |
|
24/06/2022 |
16:06:31 |
433 |
57.9 |
BATE |
00307018087TRLO1.1.1 |
|
24/06/2022 |
16:04:18 |
404 |
57.8 |
BATE |
00307016858TRLO1.1.1 |
|
24/06/2022 |
16:03:42 |
384 |
57.8 |
XLON |
00307016533TRLO1.1.1 |
|
24/06/2022 |
16:03:42 |
41 |
57.8 |
TRQX |
00307016532TRLO1.1.1 |
|
24/06/2022 |
16:03:42 |
217 |
57.8 |
CHIX |
00307016531TRLO1.1.1 |
|
24/06/2022 |
16:03:42 |
357 |
57.8 |
BATE |
00307016529TRLO1.1.1 |
|
24/06/2022 |
16:03:42 |
357 |
57.8 |
BATE |
00307016530TRLO1.1.1 |
|
24/06/2022 |
16:02:00 |
303 |
57.8 |
XLON |
00307015647TRLO1.1.1 |
|
24/06/2022 |
16:02:00 |
1087 |
57.8 |
XLON |
00307015646TRLO1.1.1 |
|
24/06/2022 |
16:01:47 |
48 |
57.8 |
CHIX |
00307015524TRLO1.1.1 |
|
24/06/2022 |
16:01:41 |
357 |
57.8 |
BATE |
00307015401TRLO1.1.1 |
|
24/06/2022 |
16:01:10 |
41 |
57.8 |
TRQX |
00307015068TRLO1.1.1 |
|
24/06/2022 |
16:00:20 |
363 |
57.8 |
AQXE |
00307014676TRLO1.1.1 |
|
24/06/2022 |
15:59:49 |
1207 |
57.8 |
XLON |
00307014314TRLO1.1.1 |
|
24/06/2022 |
15:59:36 |
415 |
57.8 |
BATE |
00307014165TRLO1.1.1 |
|
24/06/2022 |
15:59:32 |
26 |
57.8 |
CHIX |
00307014121TRLO1.1.1 |
|
24/06/2022 |
15:59:32 |
162 |
57.8 |
CHIX |
00307014120TRLO1.1.1 |
|
24/06/2022 |
15:59:06 |
38 |
57.8 |
TRQX |
00307013819TRLO1.1.1 |
|
24/06/2022 |
15:57:24 |
227 |
57.8 |
AQXE |
00307013071TRLO1.1.1 |
|
24/06/2022 |
15:57:24 |
222 |
57.8 |
AQXE |
00307013070TRLO1.1.1 |
|
24/06/2022 |
15:57:24 |
246 |
57.8 |
AQXE |
00307013069TRLO1.1.1 |
|
24/06/2022 |
15:57:24 |
1225 |
57.8 |
XLON |
00307013068TRLO1.1.1 |
|
24/06/2022 |
15:57:24 |
1225 |
57.8 |
XLON |
00307013067TRLO1.1.1 |
|
24/06/2022 |
15:57:24 |
1367 |
57.8 |
XLON |
00307013066TRLO1.1.1 |
|
24/06/2022 |
15:57:24 |
1420 |
57.8 |
XLON |
00307013065TRLO1.1.1 |
|
24/06/2022 |
15:57:24 |
1490 |
57.8 |
XLON |
00307013063TRLO1.1.1 |
|
24/06/2022 |
15:57:24 |
1176 |
57.8 |
XLON |
00307013064TRLO1.1.1 |
|
24/06/2022 |
15:57:24 |
2980 |
57.8 |
XLON |
00307013062TRLO1.1.1 |
|
24/06/2022 |
15:57:24 |
47 |
57.8 |
TRQX |
00307013061TRLO1.1.1 |
|
24/06/2022 |
15:57:24 |
190 |
57.8 |
CHIX |
00307013059TRLO1.1.1 |
|
24/06/2022 |
15:57:24 |
47 |
57.8 |
TRQX |
00307013060TRLO1.1.1 |
|
24/06/2022 |
15:57:24 |
107 |
57.8 |
CHIX |
00307013058TRLO1.1.1 |
|
24/06/2022 |
15:57:24 |
95 |
57.8 |
CHIX |
00307013057TRLO1.1.1 |
|
24/06/2022 |
15:57:23 |
366 |
57.9 |
BATE |
00307013052TRLO1.1.1 |
|
24/06/2022 |
15:56:08 |
1506 |
57.9 |
XLON |
00307012528TRLO1.1.1 |
|
24/06/2022 |
15:55:43 |
265 |
57.9 |
AQXE |
00307012362TRLO1.1.1 |
|
24/06/2022 |
15:55:42 |
402 |
57.9 |
BATE |
00307012356TRLO1.1.1 |
|
24/06/2022 |
15:55:36 |
1449 |
57.9 |
XLON |
00307012310TRLO1.1.1 |
|
24/06/2022 |
15:47:11 |
199 |
57.8 |
CHIX |
00307007997TRLO1.1.1 |
|
24/06/2022 |
15:45:53 |
43 |
57.8 |
TRQX |
00307007368TRLO1.1.1 |
|
24/06/2022 |
15:44:43 |
244 |
57.7 |
AQXE |
00307006722TRLO1.1.1 |
|
24/06/2022 |
15:44:31 |
172 |
57.8 |
CHIX |
00307006670TRLO1.1.1 |
|
24/06/2022 |
15:42:39 |
411 |
57.8 |
BATE |
00307005723TRLO1.1.1 |
|
24/06/2022 |
15:42:34 |
1429 |
57.7 |
XLON |
00307005643TRLO1.1.1 |
|
24/06/2022 |
15:42:26 |
1181 |
57.7 |
XLON |
00307005543TRLO1.1.1 |
|
24/06/2022 |
15:42:26 |
248 |
57.7 |
XLON |
00307005542TRLO1.1.1 |
|
24/06/2022 |
15:42:16 |
275 |
57.8 |
AQXE |
00307005471TRLO1.1.1 |
|
24/06/2022 |
15:41:16 |
42 |
57.8 |
TRQX |
00307005118TRLO1.1.1 |
|
24/06/2022 |
15:40:14 |
242 |
57.8 |
AQXE |
00307004593TRLO1.1.1 |
|
24/06/2022 |
15:40:14 |
254 |
57.8 |
AQXE |
00307004594TRLO1.1.1 |
|
24/06/2022 |
15:40:14 |
227 |
57.8 |
AQXE |
00307004591TRLO1.1.1 |
|
24/06/2022 |
15:40:14 |
283 |
57.8 |
AQXE |
00307004592TRLO1.1.1 |
|
24/06/2022 |
15:40:14 |
419 |
57.8 |
BATE |
00307004590TRLO1.1.1 |
|
24/06/2022 |
15:40:14 |
227 |
57.8 |
AQXE |
00307004589TRLO1.1.1 |
|
24/06/2022 |
15:40:03 |
1676 |
57.8 |
BATE |
00307004507TRLO1.1.1 |
|
24/06/2022 |
15:40:02 |
1191 |
57.8 |
XLON |
00307004496TRLO1.1.1 |
|
24/06/2022 |
15:40:02 |
1191 |
57.8 |
XLON |
00307004495TRLO1.1.1 |
|
24/06/2022 |
15:40:02 |
1369 |
57.8 |
XLON |
00307004494TRLO1.1.1 |
|
24/06/2022 |
15:40:02 |
1166 |
57.8 |
XLON |
00307004492TRLO1.1.1 |
|
24/06/2022 |
15:40:02 |
1214 |
57.8 |
XLON |
00307004493TRLO1.1.1 |
|
24/06/2022 |
15:40:02 |
1170 |
57.8 |
XLON |
00307004491TRLO1.1.1 |
|
24/06/2022 |
15:40:02 |
1266 |
57.8 |
XLON |
00307004490TRLO1.1.1 |
|
24/06/2022 |
15:40:02 |
1336 |
57.8 |
XLON |
00307004489TRLO1.1.1 |
|
24/06/2022 |
15:40:02 |
1462 |
57.8 |
XLON |
00307004488TRLO1.1.1 |
|
24/06/2022 |
15:40:02 |
1358 |
57.8 |
XLON |
00307004487TRLO1.1.1 |
|
24/06/2022 |
15:40:02 |
1166 |
57.8 |
XLON |
00307004486TRLO1.1.1 |
|
24/06/2022 |
15:40:02 |
1190 |
57.8 |
XLON |
00307004485TRLO1.1.1 |
|
24/06/2022 |
15:40:02 |
1462 |
57.8 |
XLON |
00307004484TRLO1.1.1 |
|
24/06/2022 |
15:40:02 |
1462 |
57.8 |
XLON |
00307004483TRLO1.1.1 |
|
24/06/2022 |
15:40:02 |
190 |
57.8 |
CHIX |
00307004482TRLO1.1.1 |
|
24/06/2022 |
15:40:02 |
168 |
57.8 |
CHIX |
00307004481TRLO1.1.1 |
|
24/06/2022 |
15:40:02 |
177 |
57.8 |
CHIX |
00307004480TRLO1.1.1 |
|
24/06/2022 |
15:40:02 |
196 |
57.8 |
CHIX |
00307004479TRLO1.1.1 |
|
24/06/2022 |
15:40:02 |
172 |
57.8 |
CHIX |
00307004477TRLO1.1.1 |
|
24/06/2022 |
15:37:45 |
65 |
57.9 |
TRQX |
00307003259TRLO1.1.1 |
|
24/06/2022 |
15:33:07 |
44 |
57.9 |
TRQX |
00307000795TRLO1.1.1 |
|
24/06/2022 |
15:31:00 |
44 |
57.9 |
TRQX |
00306999734TRLO1.1.1 |
|
24/06/2022 |
15:24:57 |
47 |
57.9 |
TRQX |
00306995576TRLO1.1.1 |
|
24/06/2022 |
15:21:13 |
197 |
57.8 |
CHIX |
00306993674TRLO1.1.1 |
|
24/06/2022 |
15:19:54 |
1181 |
57.8 |
XLON |
00306992844TRLO1.1.1 |
|
24/06/2022 |
15:19:42 |
42 |
57.9 |
TRQX |
00306992619TRLO1.1.1 |
|
24/06/2022 |
15:19:28 |
443 |
57.7 |
BATE |
00306992436TRLO1.1.1 |
|
24/06/2022 |
15:17:24 |
270 |
57.7 |
AQXE |
00306990947TRLO1.1.1 |
|
24/06/2022 |
15:17:17 |
2394 |
57.7 |
XLON |
00306990870TRLO1.1.1 |
|
24/06/2022 |
15:15:03 |
44 |
57.9 |
TRQX |
00306989193TRLO1.1.1 |
|
24/06/2022 |
15:14:44 |
210 |
57.8 |
CHIX |
00306988939TRLO1.1.1 |
|
24/06/2022 |
15:14:32 |
225 |
57.8 |
AQXE |
00306988838TRLO1.1.1 |
|
24/06/2022 |
15:14:32 |
14 |
57.8 |
AQXE |
00306988837TRLO1.1.1 |
|
24/06/2022 |
15:14:29 |
211 |
57.8 |
AQXE |
00306988786TRLO1.1.1 |
|
24/06/2022 |
15:14:29 |
1255 |
57.8 |
XLON |
00306988785TRLO1.1.1 |
|
24/06/2022 |
15:14:29 |
1225 |
57.8 |
XLON |
00306988783TRLO1.1.1 |
|
24/06/2022 |
15:14:29 |
1316 |
57.8 |
XLON |
00306988784TRLO1.1.1 |
|
24/06/2022 |
15:14:29 |
356 |
57.8 |
BATE |
00306988782TRLO1.1.1 |
|
24/06/2022 |
15:14:29 |
359 |
57.8 |
BATE |
00306988781TRLO1.1.1 |
|
24/06/2022 |
15:14:29 |
1919 |
57.8 |
XLON |
00306988780TRLO1.1.1 |
|
24/06/2022 |
15:14:29 |
359 |
57.8 |
BATE |
00306988779TRLO1.1.1 |
|
24/06/2022 |
15:10:44 |
42 |
57.9 |
TRQX |
00306986467TRLO1.1.1 |
|
24/06/2022 |
15:09:38 |
193 |
57.9 |
CHIX |
00306985840TRLO1.1.1 |
|
24/06/2022 |
15:06:39 |
185 |
57.9 |
CHIX |
00306984114TRLO1.1.1 |
|
24/06/2022 |
15:06:07 |
1217 |
57.8 |
XLON |
00306983738TRLO1.1.1 |
|
24/06/2022 |
15:06:07 |
403 |
57.8 |
BATE |
00306983737TRLO1.1.1 |
|
24/06/2022 |
15:06:06 |
40 |
57.9 |
TRQX |
00306983735TRLO1.1.1 |
|
24/06/2022 |
15:06:06 |
40 |
57.9 |
TRQX |
00306983734TRLO1.1.1 |
|
24/06/2022 |
15:06:06 |
267 |
57.9 |
AQXE |
00306983733TRLO1.1.1 |
|
24/06/2022 |
15:06:06 |
1265 |
57.9 |
XLON |
00306983730TRLO1.1.1 |
|
24/06/2022 |
15:06:06 |
2482 |
57.9 |
XLON |
00306983729TRLO1.1.1 |
|
24/06/2022 |
15:06:06 |
1295 |
57.9 |
XLON |
00306983731TRLO1.1.1 |
|
24/06/2022 |
15:06:06 |
1241 |
57.9 |
XLON |
00306983728TRLO1.1.1 |
|
24/06/2022 |
15:01:22 |
170 |
57.9 |
CHIX |
00306979688TRLO1.1.1 |
|
24/06/2022 |
14:59:07 |
192 |
57.9 |
CHIX |
00306977661TRLO1.1.1 |
|
24/06/2022 |
14:58:44 |
545 |
57.8 |
XLON |
00306977493TRLO1.1.1 |
|
24/06/2022 |
14:58:44 |
865 |
57.8 |
XLON |
00306977492TRLO1.1.1 |
|
24/06/2022 |
14:58:40 |
239 |
57.8 |
AQXE |
00306977467TRLO1.1.1 |
|
24/06/2022 |
14:56:48 |
44 |
57.9 |
TRQX |
00306976072TRLO1.1.1 |
|
24/06/2022 |
14:56:14 |
1238 |
57.8 |
XLON |
00306975705TRLO1.1.1 |
|
24/06/2022 |
14:56:14 |
1160 |
57.8 |
XLON |
00306975704TRLO1.1.1 |
|
24/06/2022 |
14:56:14 |
296 |
57.8 |
XLON |
00306975703TRLO1.1.1 |
|
24/06/2022 |
14:56:14 |
1456 |
57.8 |
XLON |
00306975702TRLO1.1.1 |
|
24/06/2022 |
14:56:14 |
400 |
57.9 |
BATE |
00306975701TRLO1.1.1 |
|
24/06/2022 |
14:55:05 |
179 |
57.9 |
CHIX |
00306974168TRLO1.1.1 |
|
24/06/2022 |
14:54:37 |
38 |
57.9 |
TRQX |
00306973877TRLO1.1.1 |
|
24/06/2022 |
14:54:37 |
38 |
57.9 |
TRQX |
00306973876TRLO1.1.1 |
|
24/06/2022 |
14:54:37 |
283 |
57.8 |
AQXE |
00306973875TRLO1.1.1 |
|
24/06/2022 |
14:54:37 |
283 |
57.8 |
AQXE |
00306973874TRLO1.1.1 |
|
24/06/2022 |
14:54:35 |
1456 |
57.9 |
XLON |
00306973850TRLO1.1.1 |
|
24/06/2022 |
14:52:49 |
404 |
57.9 |
BATE |
00306972721TRLO1.1.1 |
|
24/06/2022 |
14:52:19 |
1490 |
57.9 |
XLON |
00306972408TRLO1.1.1 |
|
24/06/2022 |
14:51:45 |
186 |
57.9 |
CHIX |
00306972086TRLO1.1.1 |
|
24/06/2022 |
14:50:25 |
422 |
57.9 |
BATE |
00306971330TRLO1.1.1 |
|
24/06/2022 |
14:50:21 |
1429 |
57.9 |
XLON |
00306971313TRLO1.1.1 |
|
24/06/2022 |
14:48:43 |
1510 |
57.8 |
XLON |
00306970192TRLO1.1.1 |
|
24/06/2022 |
14:48:09 |
183 |
57.9 |
CHIX |
00306969783TRLO1.1.1 |
|
24/06/2022 |
14:48:09 |
39 |
57.9 |
TRQX |
00306969776TRLO1.1.1 |
|
24/06/2022 |
14:44:56 |
44 |
57.9 |
TRQX |
00306967696TRLO1.1.1 |
|
24/06/2022 |
14:44:55 |
1230 |
57.9 |
XLON |
00306967695TRLO1.1.1 |
|
24/06/2022 |
14:44:55 |
1230 |
57.9 |
XLON |
00306967694TRLO1.1.1 |
|
24/06/2022 |
14:44:55 |
1454 |
57.9 |
XLON |
00306967693TRLO1.1.1 |
|
24/06/2022 |
14:44:55 |
1394 |
57.9 |
XLON |
00306967692TRLO1.1.1 |
|
24/06/2022 |
14:44:55 |
1394 |
57.9 |
XLON |
00306967691TRLO1.1.1 |
|
24/06/2022 |
14:44:55 |
172 |
57.9 |
CHIX |
00306967690TRLO1.1.1 |
|
24/06/2022 |
14:44:55 |
365 |
57.9 |
BATE |
00306967689TRLO1.1.1 |
|
24/06/2022 |
14:44:55 |
365 |
57.9 |
BATE |
00306967688TRLO1.1.1 |
|
24/06/2022 |
14:44:55 |
253 |
57.9 |
AQXE |
00306967687TRLO1.1.1 |
|
24/06/2022 |
14:44:55 |
253 |
57.9 |
AQXE |
00306967686TRLO1.1.1 |
|
24/06/2022 |
14:40:13 |
1269 |
57.9 |
XLON |
00306964669TRLO1.1.1 |
|
24/06/2022 |
14:40:13 |
42 |
57.9 |
TRQX |
00306964668TRLO1.1.1 |
|
24/06/2022 |
14:38:21 |
228 |
57.9 |
AQXE |
00306963380TRLO1.1.1 |
|
24/06/2022 |
14:37:59 |
122 |
57.9 |
CHIX |
00306963069TRLO1.1.1 |
|
24/06/2022 |
14:37:59 |
156 |
57.9 |
CHIX |
00306963068TRLO1.1.1 |
|
24/06/2022 |
14:37:50 |
426 |
57.9 |
BATE |
00306962935TRLO1.1.1 |
|
24/06/2022 |
14:37:48 |
1438 |
57.9 |
XLON |
00306962919TRLO1.1.1 |
|
24/06/2022 |
14:36:37 |
39 |
57.9 |
TRQX |
00306961888TRLO1.1.1 |
|
24/06/2022 |
14:35:16 |
1227 |
57.9 |
XLON |
00306960856TRLO1.1.1 |
|
24/06/2022 |
14:34:09 |
228 |
57.9 |
AQXE |
00306960045TRLO1.1.1 |
|
24/06/2022 |
14:33:20 |
512 |
57.9 |
XLON |
00306959473TRLO1.1.1 |
|
24/06/2022 |
14:33:20 |
328 |
57.9 |
XLON |
00306959472TRLO1.1.1 |
|
24/06/2022 |
14:33:20 |
614 |
57.9 |
XLON |
00306959471TRLO1.1.1 |
|
24/06/2022 |
14:32:22 |
269 |
57.9 |
CHIX |
00306958536TRLO1.1.1 |
|
24/06/2022 |
14:31:44 |
251 |
57.9 |
AQXE |
00306958102TRLO1.1.1 |
|
24/06/2022 |
14:31:10 |
376 |
57.9 |
BATE |
00306957606TRLO1.1.1 |
|
24/06/2022 |
14:31:01 |
42 |
57.9 |
TRQX |
00306957477TRLO1.1.1 |
|
24/06/2022 |
14:30:47 |
1515 |
57.9 |
XLON |
00306957237TRLO1.1.1 |
|
24/06/2022 |
14:28:17 |
2292 |
57.9 |
XLON |
00306954665TRLO1.1.1 |
|
24/06/2022 |
14:28:00 |
393 |
57.9 |
BATE |
00306954477TRLO1.1.1 |
|
24/06/2022 |
14:26:47 |
200 |
57.9 |
CHIX |
00306954004TRLO1.1.1 |
|
24/06/2022 |
14:26:29 |
43 |
58 |
TRQX |
00306953867TRLO1.1.1 |
|
24/06/2022 |
14:25:37 |
1434 |
57.9 |
XLON |
00306953558TRLO1.1.1 |
|
24/06/2022 |
14:23:56 |
1194 |
57.9 |
XLON |
00306952847TRLO1.1.1 |
|
24/06/2022 |
14:22:01 |
253 |
57.9 |
AQXE |
00306951906TRLO1.1.1 |
|
24/06/2022 |
14:22:01 |
271 |
57.9 |
AQXE |
00306951905TRLO1.1.1 |
|
24/06/2022 |
14:22:01 |
45 |
57.9 |
AQXE |
00306951904TRLO1.1.1 |
|
24/06/2022 |
14:21:49 |
188 |
57.9 |
AQXE |
00306951857TRLO1.1.1 |
|
24/06/2022 |
14:21:49 |
233 |
57.9 |
AQXE |
00306951856TRLO1.1.1 |
|
24/06/2022 |
14:21:49 |
174 |
57.9 |
CHIX |
00306951855TRLO1.1.1 |
|
24/06/2022 |
14:21:49 |
179 |
57.9 |
CHIX |
00306951854TRLO1.1.1 |
|
24/06/2022 |
14:21:49 |
175 |
57.9 |
CHIX |
00306951853TRLO1.1.1 |
|
24/06/2022 |
14:21:49 |
4 |
57.9 |
CHIX |
00306951852TRLO1.1.1 |
|
24/06/2022 |
14:21:49 |
1460 |
57.9 |
XLON |
00306951851TRLO1.1.1 |
|
24/06/2022 |
14:21:49 |
1192 |
57.9 |
XLON |
00306951850TRLO1.1.1 |
|
24/06/2022 |
14:21:49 |
1174 |
57.9 |
XLON |
00306951849TRLO1.1.1 |
|
24/06/2022 |
14:21:49 |
1192 |
57.9 |
XLON |
00306951848TRLO1.1.1 |
|
24/06/2022 |
14:21:49 |
1313 |
57.9 |
XLON |
00306951847TRLO1.1.1 |
|
24/06/2022 |
14:21:49 |
1694 |
57.9 |
XLON |
00306951846TRLO1.1.1 |
|
24/06/2022 |
14:19:07 |
71 |
58 |
BATE |
00306951071TRLO1.1.1 |
|
24/06/2022 |
14:19:07 |
362 |
58 |
BATE |
00306951070TRLO1.1.1 |
|
24/06/2022 |
14:18:09 |
55 |
58 |
TRQX |
00306950756TRLO1.1.1 |
|
24/06/2022 |
14:13:12 |
38 |
58 |
TRQX |
00306949037TRLO1.1.1 |
|
24/06/2022 |
14:12:51 |
364 |
58 |
BATE |
00306948944TRLO1.1.1 |
|
24/06/2022 |
14:03:56 |
39 |
58 |
TRQX |
00306946637TRLO1.1.1 |
|
24/06/2022 |
14:03:16 |
375 |
58 |
BATE |
00306946455TRLO1.1.1 |
|
24/06/2022 |
14:02:01 |
109 |
57.9 |
CHIX |
00306946162TRLO1.1.1 |
|
24/06/2022 |
14:02:01 |
60 |
57.9 |
CHIX |
00306946161TRLO1.1.1 |
|
24/06/2022 |
14:01:46 |
1895 |
57.9 |
XLON |
00306946074TRLO1.1.1 |
|
24/06/2022 |
13:59:57 |
391 |
58 |
BATE |
00306945493TRLO1.1.1 |
|
24/06/2022 |
13:58:18 |
43 |
58 |
TRQX |
00306944881TRLO1.1.1 |
|
24/06/2022 |
13:57:29 |
1441 |
58 |
XLON |
00306944695TRLO1.1.1 |
|
24/06/2022 |
13:55:23 |
230 |
58 |
AQXE |
00306944217TRLO1.1.1 |
|
24/06/2022 |
13:54:50 |
500 |
58 |
XLON |
00306944056TRLO1.1.1 |
|
24/06/2022 |
13:54:50 |
1500 |
58 |
XLON |
00306944055TRLO1.1.1 |
|
24/06/2022 |
13:53:44 |
194 |
58.1 |
CHIX |
00306943765TRLO1.1.1 |
|
24/06/2022 |
13:51:39 |
1 |
58.1 |
BATE |
00306943216TRLO1.1.1 |
|
24/06/2022 |
13:51:39 |
381 |
58.1 |
BATE |
00306943217TRLO1.1.1 |
|
24/06/2022 |
13:51:27 |
42 |
58 |
TRQX |
00306943179TRLO1.1.1 |
|
24/06/2022 |
13:51:27 |
42 |
58 |
TRQX |
00306943178TRLO1.1.1 |
|
24/06/2022 |
13:51:18 |
583 |
58.1 |
XLON |
00306943148TRLO1.1.1 |
|
24/06/2022 |
13:51:18 |
1675 |
58.1 |
XLON |
00306943147TRLO1.1.1 |
|
24/06/2022 |
13:49:48 |
231 |
58.1 |
AQXE |
00306942844TRLO1.1.1 |
|
24/06/2022 |
13:47:52 |
173 |
58.1 |
XLON |
00306942307TRLO1.1.1 |
|
24/06/2022 |
13:47:52 |
1 |
58.1 |
XLON |
00306942306TRLO1.1.1 |
|
24/06/2022 |
13:47:52 |
1500 |
58.1 |
XLON |
00306942305TRLO1.1.1 |
|
24/06/2022 |
13:47:37 |
230 |
58.1 |
AQXE |
00306942250TRLO1.1.1 |
|
24/06/2022 |
13:45:26 |
216 |
58.1 |
CHIX |
00306941600TRLO1.1.1 |
|
24/06/2022 |
13:45:25 |
67 |
58.1 |
AQXE |
00306941596TRLO1.1.1 |
|
24/06/2022 |
13:45:25 |
216 |
58.1 |
AQXE |
00306941595TRLO1.1.1 |
|
24/06/2022 |
13:44:57 |
447 |
58.1 |
BATE |
00306941471TRLO1.1.1 |
|
24/06/2022 |
13:44:20 |
1850 |
58 |
XLON |
00306941324TRLO1.1.1 |
|
24/06/2022 |
13:43:21 |
200 |
58.1 |
CHIX |
00306941044TRLO1.1.1 |
|
24/06/2022 |
13:42:18 |
205 |
58.1 |
XLON |
00306940808TRLO1.1.1 |
|
24/06/2022 |
13:42:18 |
2101 |
58.1 |
XLON |
00306940807TRLO1.1.1 |
|
24/06/2022 |
13:40:00 |
407 |
58 |
BATE |
00306940248TRLO1.1.1 |
|
24/06/2022 |
13:40:00 |
645 |
58 |
XLON |
00306940249TRLO1.1.1 |
|
24/06/2022 |
13:39:22 |
603 |
58 |
XLON |
00306940086TRLO1.1.1 |
|
24/06/2022 |
13:39:22 |
41 |
58 |
XLON |
00306940085TRLO1.1.1 |
|
24/06/2022 |
13:39:22 |
1289 |
58 |
XLON |
00306940084TRLO1.1.1 |
|
24/06/2022 |
13:36:53 |
1484 |
58 |
XLON |
00306939459TRLO1.1.1 |
|
24/06/2022 |
13:36:53 |
1169 |
58 |
XLON |
00306939458TRLO1.1.1 |
|
24/06/2022 |
13:36:53 |
208 |
58 |
CHIX |
00306939456TRLO1.1.1 |
|
24/06/2022 |
13:36:53 |
1484 |
58 |
XLON |
00306939457TRLO1.1.1 |
|
24/06/2022 |
13:36:53 |
445 |
58 |
BATE |
00306939455TRLO1.1.1 |
|
24/06/2022 |
13:36:53 |
50 |
58 |
TRQX |
00306939454TRLO1.1.1 |
|
24/06/2022 |
13:31:52 |
41 |
58.1 |
TRQX |
00306938202TRLO1.1.1 |
|
24/06/2022 |
13:31:46 |
195 |
58 |
CHIX |
00306938175TRLO1.1.1 |
|
24/06/2022 |
13:31:37 |
352 |
58 |
BATE |
00306938114TRLO1.1.1 |
|
24/06/2022 |
13:28:51 |
238 |
58.1 |
AQXE |
00306937322TRLO1.1.1 |
|
24/06/2022 |
13:24:33 |
679 |
58 |
XLON |
00306936339TRLO1.1.1 |
|
24/06/2022 |
13:24:33 |
1486 |
58 |
XLON |
00306936338TRLO1.1.1 |
|
24/06/2022 |
13:23:36 |
47 |
58.1 |
TRQX |
00306936121TRLO1.1.1 |
|
24/06/2022 |
13:22:19 |
242 |
58.1 |
AQXE |
00306935862TRLO1.1.1 |
|
24/06/2022 |
13:20:05 |
364 |
58 |
XLON |
00306935371TRLO1.1.1 |
|
24/06/2022 |
13:20:05 |
1612 |
58 |
XLON |
00306935370TRLO1.1.1 |
|
24/06/2022 |
13:17:02 |
451 |
58 |
BATE |
00306934772TRLO1.1.1 |
|
24/06/2022 |
13:16:24 |
1859 |
58.1 |
XLON |
00306934657TRLO1.1.1 |
|
24/06/2022 |
13:16:24 |
66 |
58.1 |
TRQX |
00306934656TRLO1.1.1 |
|
24/06/2022 |
13:16:24 |
211 |
58.2 |
CHIX |
00306934655TRLO1.1.1 |
|
24/06/2022 |
13:15:46 |
238 |
58.2 |
AQXE |
00306934528TRLO1.1.1 |
|
24/06/2022 |
13:12:30 |
370 |
58.1 |
BATE |
00306933880TRLO1.1.1 |
|
24/06/2022 |
13:12:29 |
509 |
58.2 |
XLON |
00306933873TRLO1.1.1 |
|
24/06/2022 |
13:12:29 |
1322 |
58.2 |
XLON |
00306933874TRLO1.1.1 |
|
24/06/2022 |
13:11:16 |
179 |
58.2 |
CHIX |
00306933638TRLO1.1.1 |
|
24/06/2022 |
13:09:48 |
238 |
58.2 |
XLON |
00306933266TRLO1.1.1 |
|
24/06/2022 |
13:09:48 |
687 |
58.2 |
XLON |
00306933265TRLO1.1.1 |
|
24/06/2022 |
13:09:48 |
1871 |
58.2 |
XLON |
00306933264TRLO1.1.1 |
|
24/06/2022 |
13:09:12 |
221 |
58.2 |
AQXE |
00306933146TRLO1.1.1 |
|
24/06/2022 |
13:07:34 |
134 |
58 |
XLON |
00306932743TRLO1.1.1 |
|
24/06/2022 |
13:07:28 |
198 |
58.1 |
CHIX |
00306932715TRLO1.1.1 |
|
24/06/2022 |
13:06:24 |
40 |
58 |
TRQX |
00306932422TRLO1.1.1 |
|
24/06/2022 |
13:04:26 |
362 |
58 |
BATE |
00306932045TRLO1.1.1 |
|
24/06/2022 |
13:04:21 |
693 |
58 |
XLON |
00306932029TRLO1.1.1 |
|
24/06/2022 |
13:04:21 |
2079 |
58 |
XLON |
00306932028TRLO1.1.1 |
|
24/06/2022 |
13:04:14 |
1640 |
58 |
TRQX |
00306932006TRLO1.1.1 |
|
24/06/2022 |
13:04:14 |
40 |
58 |
TRQX |
00306932005TRLO1.1.1 |
|
24/06/2022 |
13:02:48 |
58 |
58.3 |
AQXE |
00306931545TRLO1.1.1 |
|
24/06/2022 |
13:02:48 |
211 |
58.3 |
AQXE |
00306931544TRLO1.1.1 |
|
24/06/2022 |
12:57:03 |
372 |
58.4 |
BATE |
00306930344TRLO1.1.1 |
|
24/06/2022 |
12:53:15 |
1560 |
58.5 |
XLON |
00306929523TRLO1.1.1 |
|
24/06/2022 |
12:52:36 |
196 |
58.5 |
CHIX |
00306929390TRLO1.1.1 |
|
24/06/2022 |
12:48:17 |
1356 |
58.5 |
XLON |
00306928416TRLO1.1.1 |
|
24/06/2022 |
12:44:19 |
285 |
58.6 |
AQXE |
00306927505TRLO1.1.1 |
|
24/06/2022 |
12:40:00 |
1644 |
58.6 |
XLON |
00306926700TRLO1.1.1 |
|
24/06/2022 |
12:37:49 |
254 |
58.6 |
AQXE |
00306926216TRLO1.1.1 |
|
24/06/2022 |
12:37:49 |
88 |
58.6 |
AQXE |
00306926215TRLO1.1.1 |
|
24/06/2022 |
12:37:49 |
196 |
58.6 |
CHIX |
00306926214TRLO1.1.1 |
|
24/06/2022 |
12:37:49 |
588 |
58.6 |
CHIX |
00306926213TRLO1.1.1 |
|
24/06/2022 |
12:37:49 |
387 |
58.6 |
BATE |
00306926212TRLO1.1.1 |
|
24/06/2022 |
12:37:49 |
454 |
58.6 |
BATE |
00306926211TRLO1.1.1 |
|
24/06/2022 |
12:37:49 |
454 |
58.6 |
BATE |
00306926210TRLO1.1.1 |
|
24/06/2022 |
12:37:49 |
1774 |
58.6 |
XLON |
00306926209TRLO1.1.1 |
|
24/06/2022 |
12:32:15 |
420 |
58.6 |
AQXE |
00306925052TRLO1.1.1 |
|
24/06/2022 |
12:32:15 |
7386 |
58.6 |
XLON |
00306925051TRLO1.1.1 |
|
24/06/2022 |
12:32:15 |
1132 |
58.6 |
XLON |
00306925050TRLO1.1.1 |
|
24/06/2022 |
12:30:04 |
1231 |
58.6 |
XLON |
00306924576TRLO1.1.1 |
|
24/06/2022 |
12:06:21 |
449 |
58.4 |
BATE |
00306919671TRLO1.1.1 |
|
24/06/2022 |
12:04:19 |
228 |
58.6 |
AQXE |
00306919258TRLO1.1.1 |
|
24/06/2022 |
12:03:07 |
957 |
58.4 |
XLON |
00306919054TRLO1.1.1 |
|
24/06/2022 |
12:03:07 |
1434 |
58.4 |
XLON |
00306919053TRLO1.1.1 |
|
24/06/2022 |
12:02:22 |
420 |
58.7 |
BATE |
00306918858TRLO1.1.1 |
|
24/06/2022 |
12:02:22 |
397 |
58.7 |
BATE |
00306918857TRLO1.1.1 |
|
24/06/2022 |
12:02:22 |
374 |
58.7 |
BATE |
00306918855TRLO1.1.1 |
|
24/06/2022 |
12:02:22 |
377 |
58.7 |
BATE |
00306918856TRLO1.1.1 |
|
24/06/2022 |
12:02:22 |
427 |
58.7 |
BATE |
00306918854TRLO1.1.1 |
|
24/06/2022 |
12:02:22 |
360 |
58.7 |
BATE |
00306918853TRLO1.1.1 |
|
24/06/2022 |
12:02:22 |
405 |
58.7 |
BATE |
00306918852TRLO1.1.1 |
|
24/06/2022 |
12:02:22 |
2250 |
58.7 |
BATE |
00306918850TRLO1.1.1 |
|
24/06/2022 |
12:02:22 |
853 |
58.7 |
BATE |
00306918851TRLO1.1.1 |
|
24/06/2022 |
12:02:16 |
75 |
58.7 |
BATE |
00306918818TRLO1.1.1 |
|
24/06/2022 |
12:02:15 |
2202 |
58.7 |
BATE |
00306918817TRLO1.1.1 |
|
24/06/2022 |
12:02:15 |
3125 |
58.7 |
BATE |
00306918816TRLO1.1.1 |
|
24/06/2022 |
12:02:15 |
1248 |
58.8 |
XLON |
00306918813TRLO1.1.1 |
|
24/06/2022 |
12:02:15 |
1239 |
58.9 |
XLON |
00306918812TRLO1.1.1 |
|
24/06/2022 |
12:02:15 |
1479 |
58.9 |
XLON |
00306918811TRLO1.1.1 |
|
24/06/2022 |
12:02:15 |
1202 |
58.9 |
XLON |
00306918810TRLO1.1.1 |
|
24/06/2022 |
12:02:15 |
1450 |
58.9 |
XLON |
00306918808TRLO1.1.1 |
|
24/06/2022 |
12:02:15 |
1196 |
58.9 |
XLON |
00306918809TRLO1.1.1 |
|
24/06/2022 |
12:02:15 |
1320 |
58.9 |
XLON |
00306918806TRLO1.1.1 |
|
24/06/2022 |
12:02:15 |
1197 |
58.9 |
XLON |
00306918807TRLO1.1.1 |
|
24/06/2022 |
12:02:15 |
1374 |
58.9 |
XLON |
00306918805TRLO1.1.1 |
|
24/06/2022 |
12:02:15 |
1288 |
58.9 |
XLON |
00306918804TRLO1.1.1 |
|
24/06/2022 |
12:02:15 |
1417 |
58.9 |
XLON |
00306918802TRLO1.1.1 |
|
24/06/2022 |
12:02:15 |
1280 |
58.9 |
XLON |
00306918803TRLO1.1.1 |
|
24/06/2022 |
12:02:15 |
1165 |
58.9 |
XLON |
00306918801TRLO1.1.1 |
|
24/06/2022 |
12:02:15 |
1232 |
58.9 |
XLON |
00306918800TRLO1.1.1 |
|
24/06/2022 |
12:02:15 |
529 |
58.9 |
XLON |
00306918799TRLO1.1.1 |
|
24/06/2022 |
12:02:15 |
205 |
58.9 |
CHIX |
00306918798TRLO1.1.1 |
|
24/06/2022 |
12:02:15 |
203 |
58.9 |
CHIX |
00306918796TRLO1.1.1 |
|
24/06/2022 |
12:02:15 |
211 |
58.9 |
CHIX |
00306918797TRLO1.1.1 |
|
24/06/2022 |
12:02:15 |
190 |
58.9 |
CHIX |
00306918795TRLO1.1.1 |
|
24/06/2022 |
12:02:15 |
1352 |
58.9 |
XLON |
00306918794TRLO1.1.1 |
|
24/06/2022 |
12:02:15 |
919 |
58.9 |
XLON |
00306918793TRLO1.1.1 |
|
24/06/2022 |
12:02:15 |
181 |
58.9 |
CHIX |
00306918791TRLO1.1.1 |
|
24/06/2022 |
12:02:15 |
62 |
58.9 |
XLON |
00306918792TRLO1.1.1 |
|
24/06/2022 |
12:02:15 |
183 |
58.9 |
CHIX |
00306918790TRLO1.1.1 |
|
24/06/2022 |
12:02:15 |
257 |
58.9 |
AQXE |
00306918789TRLO1.1.1 |
|
24/06/2022 |
12:02:15 |
1238 |
58.9 |
XLON |
00306918787TRLO1.1.1 |
|
24/06/2022 |
12:02:15 |
1673 |
58.9 |
AQXE |
00306918788TRLO1.1.1 |
|
24/06/2022 |
11:59:07 |
225 |
59 |
AQXE |
00306918127TRLO1.1.1 |
|
24/06/2022 |
11:49:55 |
274 |
59 |
AQXE |
00306916004TRLO1.1.1 |
|
24/06/2022 |
11:41:43 |
284 |
59 |
AQXE |
00306914471TRLO1.1.1 |
|
24/06/2022 |
11:31:46 |
235 |
59 |
AQXE |
00306912377TRLO1.1.1 |
|
24/06/2022 |
11:29:29 |
227 |
59 |
AQXE |
00306911908TRLO1.1.1 |
|
24/06/2022 |
11:09:56 |
183 |
58.9 |
CHIX |
00306907466TRLO1.1.1 |
|
24/06/2022 |
11:09:46 |
4868 |
58.9 |
XLON |
00306907390TRLO1.1.1 |
|
24/06/2022 |
11:09:41 |
41 |
58.9 |
XLON |
00306907370TRLO1.1.1 |
|
24/06/2022 |
11:09:41 |
1102 |
58.9 |
XLON |
00306907369TRLO1.1.1 |
|
24/06/2022 |
10:55:34 |
863 |
58.8 |
XLON |
00306903292TRLO1.1.1 |
|
24/06/2022 |
10:55:34 |
3965 |
58.8 |
XLON |
00306903293TRLO1.1.1 |
|
24/06/2022 |
10:55:20 |
192 |
58.8 |
CHIX |
00306903181TRLO1.1.1 |
|
24/06/2022 |
10:37:33 |
193 |
58.8 |
CHIX |
00306897419TRLO1.1.1 |
|
24/06/2022 |
10:30:46 |
191 |
58.8 |
CHIX |
00306895115TRLO1.1.1 |
|
24/06/2022 |
10:28:45 |
1 |
58.8 |
CHIX |
00306894303TRLO1.1.1 |
|
24/06/2022 |
10:28:45 |
208 |
58.8 |
CHIX |
00306894304TRLO1.1.1 |
|
24/06/2022 |
10:26:38 |
210 |
58.8 |
CHIX |
00306893640TRLO1.1.1 |
|
24/06/2022 |
10:26:38 |
206 |
58.8 |
CHIX |
00306893641TRLO1.1.1 |
|
24/06/2022 |
10:26:37 |
1820 |
58.6 |
XLON |
00306893639TRLO1.1.1 |
|
24/06/2022 |
10:26:37 |
13480 |
58.7 |
XLON |
00306893638TRLO1.1.1 |
|
24/06/2022 |
10:26:37 |
2224 |
58.7 |
XLON |
00306893637TRLO1.1.1 |
|
24/06/2022 |
10:06:37 |
21 |
58.4 |
AQXE |
00306887396TRLO1.1.1 |
|
24/06/2022 |
09:56:16 |
192 |
58.4 |
CHIX |
00306883934TRLO1.1.1 |
|
24/06/2022 |
09:54:37 |
240 |
58.4 |
AQXE |
00306883435TRLO1.1.1 |
|
24/06/2022 |
09:47:16 |
250 |
58.4 |
AQXE |
00306881139TRLO1.1.1 |
|
24/06/2022 |
09:46:34 |
259 |
58.4 |
XLON |
00306880848TRLO1.1.1 |
|
24/06/2022 |
09:46:34 |
1500 |
58.4 |
XLON |
00306880847TRLO1.1.1 |
|
24/06/2022 |
09:46:13 |
18 |
58.4 |
CHIX |
00306880723TRLO1.1.1 |
|
24/06/2022 |
09:46:13 |
177 |
58.4 |
CHIX |
00306880722TRLO1.1.1 |
|
24/06/2022 |
09:44:01 |
278 |
58.4 |
AQXE |
00306879820TRLO1.1.1 |
|
24/06/2022 |
09:43:50 |
44 |
58.4 |
CHIX |
00306879791TRLO1.1.1 |
|
24/06/2022 |
09:43:50 |
62 |
58.4 |
CHIX |
00306879790TRLO1.1.1 |
|
24/06/2022 |
09:43:49 |
374 |
58.4 |
CHIX |
00306879786TRLO1.1.1 |
|
24/06/2022 |
09:43:49 |
81 |
58.4 |
CHIX |
00306879787TRLO1.1.1 |
|
24/06/2022 |
09:43:49 |
2181 |
58.4 |
XLON |
00306879784TRLO1.1.1 |
|
24/06/2022 |
09:37:21 |
2285 |
58.3 |
XLON |
00306877780TRLO1.1.1 |
|
24/06/2022 |
09:37:21 |
2251 |
58.3 |
XLON |
00306877779TRLO1.1.1 |
|
24/06/2022 |
09:33:52 |
1673 |
58.2 |
BATE |
00306876519TRLO1.1.1 |
|
24/06/2022 |
09:33:52 |
417 |
58.2 |
BATE |
00306876518TRLO1.1.1 |
|
24/06/2022 |
09:33:52 |
249 |
58.2 |
AQXE |
00306876517TRLO1.1.1 |
|
24/06/2022 |
09:28:49 |
559 |
58.1 |
XLON |
00306874571TRLO1.1.1 |
|
24/06/2022 |
09:28:49 |
1555 |
58.1 |
XLON |
00306874570TRLO1.1.1 |
|
24/06/2022 |
09:26:48 |
253 |
58.2 |
AQXE |
00306873760TRLO1.1.1 |
|
24/06/2022 |
09:24:59 |
1450 |
58.1 |
XLON |
00306873154TRLO1.1.1 |
|
24/06/2022 |
09:22:23 |
2541 |
58.5 |
XLON |
00306872175TRLO1.1.1 |
|
24/06/2022 |
09:22:23 |
5 |
58.5 |
XLON |
00306872174TRLO1.1.1 |
|
24/06/2022 |
09:21:13 |
262 |
58.6 |
AQXE |
00306871608TRLO1.1.1 |
|
24/06/2022 |
09:20:12 |
203 |
58.7 |
CHIX |
00306871303TRLO1.1.1 |
|
24/06/2022 |
09:16:47 |
2527 |
58.5 |
XLON |
00306870103TRLO1.1.1 |
|
24/06/2022 |
09:16:47 |
3 |
58.5 |
XLON |
00306870102TRLO1.1.1 |
|
24/06/2022 |
09:15:19 |
233 |
58.8 |
AQXE |
00306869462TRLO1.1.1 |
|
24/06/2022 |
09:13:21 |
153 |
58.8 |
CHIX |
00306868773TRLO1.1.1 |
|
24/06/2022 |
09:13:21 |
33 |
58.8 |
CHIX |
00306868772TRLO1.1.1 |
|
24/06/2022 |
09:13:13 |
40 |
58.8 |
AQXE |
00306868701TRLO1.1.1 |
|
24/06/2022 |
09:11:27 |
2132 |
58.8 |
XLON |
00306868015TRLO1.1.1 |
|
24/06/2022 |
09:10:48 |
234 |
58.8 |
AQXE |
00306867809TRLO1.1.1 |
|
24/06/2022 |
09:08:29 |
1722 |
58.8 |
XLON |
00306866927TRLO1.1.1 |
|
24/06/2022 |
09:06:07 |
1383 |
58.8 |
XLON |
00306866083TRLO1.1.1 |
|
24/06/2022 |
09:04:29 |
236 |
58.8 |
AQXE |
00306865537TRLO1.1.1 |
|
24/06/2022 |
09:04:28 |
1 |
58.8 |
AQXE |
00306865530TRLO1.1.1 |
|
24/06/2022 |
09:04:28 |
215 |
58.9 |
CHIX |
00306865529TRLO1.1.1 |
|
24/06/2022 |
09:01:02 |
1808 |
58.9 |
AQXE |
00306864126TRLO1.1.1 |
|
24/06/2022 |
09:00:51 |
1641 |
59 |
XLON |
00306864058TRLO1.1.1 |
|
24/06/2022 |
09:00:51 |
1424 |
59 |
XLON |
00306864056TRLO1.1.1 |
|
24/06/2022 |
09:00:51 |
39907 |
59.1 |
XLON |
00306864057TRLO1.1.1 |
|
24/06/2022 |
09:00:51 |
125 |
59.1 |
XLON |
00306864054TRLO1.1.1 |
|
24/06/2022 |
09:00:51 |
125 |
59.1 |
XLON |
00306864053TRLO1.1.1 |
|
24/06/2022 |
09:00:51 |
3065 |
59.1 |
XLON |
00306864052TRLO1.1.1 |
|
24/06/2022 |
09:00:49 |
195 |
59 |
CHIX |
00306864018TRLO1.1.1 |
|
24/06/2022 |
09:00:49 |
2145 |
59 |
CHIX |
00306864019TRLO1.1.1 |
|
24/06/2022 |
09:00:49 |
226 |
59 |
AQXE |
00306864017TRLO1.1.1 |
|
24/06/2022 |
09:00:49 |
887 |
59 |
AQXE |
00306864016TRLO1.1.1 |
For further information
|
Fiona Lawrence Group IR Director
|
M: +44 (0)738 443 9112 |
|
|
Claire Lovegrove Head of Media Relations |
M: +44 (0)790 027 6400
|
|
|
Richard Mountain FTI Consulting
|
M: +44 (0)790 968 4466 |
|
About Mitie
Founded in 1987, Mitie's job is to look after places where Britain works and is the leading facilities management company in the UK. We offer a range of services to the Public Sectors in Central Government and Defence and Communities (Healthcare, Education and Campus & Critical). Our Technical Services (Engineering Services, Energy, Water and Real Estate Services) and Business Services (Security, Cleaning and Office Services) divisions serve private sector customers in Telecoms, Financial & Professional Services, Transport and Industrials and increasingly to the public sector. Finally, our Specialist Services (Care & Custody, Landscapes, Waste Management and Spain) division serves both the public and private sectors in these niche businesses.
Mitie acquired Interserve's facilities management business on 30 November 2020 and now employs 72,000 people. We are the champion of the 'Frontline Heroes' who have kept Britain working during the COVID pandemic. We take care of our customers' people and buildings, through the 'Science of Service', delivering essential services and deploying industry-leading technology to create safe and effective workspaces.
The business continues to execute its technology-led strategy and in the past twelve months has received multiple awards. Find out more at
www.mitie.com
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FRP Advisory Group
- 2 days ago Marks Electrical Group
- 2 days ago CLS Holdings
- 2 days ago QinetiQ Group
- 2 days ago Spectris